美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HeartCore Enterprises

0.5801

+0.03135.70%

盤後：0.60000.0199+3.43%17:41 EDT

成交量：7.56萬

成交額：4.27萬

市值：1,280.59萬

市盈率：-8.20

高：0.5929

開：0.5300

低：0.5300

收：0.5488

資料載入中...

總覽公司新聞公告

Heartcore Enterprises, Inc.盤中異動臨近午盤快速拉昇5.38%

Heartcore Enterprises, Inc.盤中異動早盤股價大跌6.20%

Heartcore Enterprises, Inc.盤中異動早盤股價大漲8.76%

Heartcore Enterprises, Inc.盤中異動快速上漲5.08%

Heartcore Enterprises, Inc.盤中異動股價大漲5.08%

Heartcore Enterprises, Inc.盤中異動大幅上漲6.98%

Heartcore Enterprises, Inc.盤中異動早盤大幅下跌5.31%

Heartcore Enterprises, Inc.盤中異動股價大漲6.60%

Heartcore Enterprises, Inc.盤中異動早盤股價大跌5.08%

Heartcore Enterprises, Inc.盤中異動早盤股價大跌6.96%報1.07美元

Heartcore Enterprises, Inc.盤中異動早盤股價大漲8.74%

Heartcore Enterprises, Inc.盤中異動快速下跌5.41%報1.05美元

Heartcore Enterprises, Inc.盤中異動快速上漲9.62%報1.14美元

Heartcore Enterprises, Inc.盤中異動急速下跌5.60%報1.18美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTCR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","market":"US","secType":"STK","nameCN":"HeartCore Enterprises","latestPrice":0.5801,"timestamp":1745438400000,"preClose":0.5488,"halted":0,"volume":75560,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5801,"latestTime":"17:41 EDT","volume":3,"amount":1.7999999999999998,"timestamp":1745444479642},"delay":0,"floatShares":6332702,"shares":22075333,"eps":-0.07074,"marketStatus":"盤後交易","change":0.0313,"latestTime":"04-23 17:44:46 EDT","open":0.53,"high":0.5929,"low":0.53,"amount":42703.542492,"amplitude":0.114614,"askPrice":0.628,"askSize":100,"bidPrice":0.5076,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.07074,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1644469200000,"exchange":"NASDAQ","adjPreClose":0.5488,"dividendRate":0.068954,"preHourTrading":{"tag":"盘前","latestPrice":0.5489,"preClose":0.5501,"latestTime":"09:25 EDT","volume":88,"amount":48.303200000000004,"timestamp":1745414732209},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5801,"latestTime":"17:41 EDT","volume":3,"amount":1.7999999999999998,"timestamp":1745444479642},"volumeRatio":1.280695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCR\",,,,,undefined,":{"symbol":"HTCR","floatShares":6332702,"roa":"26.87%","roe":"-93.68%","lyrEps":-0.07074,"volumeRatio":1.280695,"shares":22075333,"dividePrice":0.04,"high":0.5929,"amplitude":0.114614,"preClose":0.5488,"low":0.53,"week52Low":0.520251,"pbRate":"2.75","psRate":"0.42","week52High":3.38,"institutionHeld":0,"latestPrice":0.5801,"eps":-0.07074,"divideRate":0.068954,"volume":75560,"delay":0,"ttmEps":-0.07074,"open":0.53,"prevYearClose":1.815,"prevWeekClose":0.5917,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.6171,"twentyDayClose":0.9878,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTCR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485295715","title":"Heartcore Enterprises, Inc.盤中異動 臨近午盤快速拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485295715?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:30","pubTimestamp":1732293018,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时30分，Heartcore Enterprises, Inc.股票出现波动，股价急速上涨5.38%。截至发稿，该股报1.37美元/股，成交量3.7449万股，换手率0.18%，振幅6.08%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Wellchange Holdings Company Limited涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Palladyne Ai Corp.较为活跃，换手率分别为1599.43%、163.74%、107.57%，振幅较大的相关个股有Palladyne Ai Corp C/Wts 24/09/2026 、海川证券、Palladyne Ai Corp.，振幅分别为72.73%、68.23%、67.40%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003018971a823b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123003018971a823b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2484482651","title":"Heartcore Enterprises, Inc.盤中異動 早盤股價大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484482651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484482651?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:57","pubTimestamp":1732114624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时57分，Heartcore Enterprises, Inc.股票出现波动，股价快速下跌6.20%。截至发稿，该股报1.21美元/股，成交量3.841万股，换手率0.18%，振幅6.20%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体跌幅为0.36%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、金山云、Rumble Inc C/Wts 16/09/2027 涨幅较大，Bakkt Holdings, Inc.、Next Technology Holding Inc.、微策略较为活跃，换手率分别为30.20%、16.01%、7.39%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Next Technology Holding Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为78.60%、44.72%、30.39%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225704971a7b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225704971a7b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2484761206","title":"Heartcore Enterprises, Inc.盤中異動 早盤股價大漲8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484761206?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940277,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Heartcore Enterprises, Inc.股票出现波动，股价快速拉升8.76%。截至发稿，该股报1.23美元/股，成交量1.1237万股，换手率0.05%，振幅0.09%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为180.71%、42.71%、3.55%，振幅较大的相关个股有Wag!Group Co.、Swvl Holdings Corp、Zeta Global Holdings Corp.，振幅分别为10.69%、9.81%、6.60%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311795be4816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311795be4816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2483737782","title":"Heartcore Enterprises, Inc.盤中異動 快速上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483737782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Heartcore Enterprises, Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报1.24美元/股，成交量2937股，换手率0.01%，振幅0.00%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体跌幅为1.08%。其相关个股中，Simpple Ltd.、Aeye Inc C/Wts 30/09/2027 、Nextplat Corp涨幅较大，Simpple Ltd.、Life360, Inc.、Jet.AI较为活跃，换手率分别为161.49%、2.16%、1.95%，振幅较大的相关个股有Zeta Global Holdings Corp.、Simpple Ltd.、Xbp Europe Holdings, Inc.，振幅分别为11.05%、7.93%、7.33%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522314695be3422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522314695be3422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2483301168","title":"Heartcore Enterprises, Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301168?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:49","pubTimestamp":1731520191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时49分，Heartcore Enterprises, Inc.股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.24美元/股，成交量6.6482万股，换手率0.32%，振幅5.42%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为1.30%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Cyngn Inc.涨幅较大，Jet.AI、Next Technology Holding Inc.、Cyngn Inc.较为活跃，换手率分别为103.21%、57.28%、34.76%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为280.25%、79.00%、71.92%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401495198e426ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401495198e426ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","HTCR","BK4023"],"gpt_icon":0},{"id":"2482308921","title":"Heartcore Enterprises, Inc.盤中異動 大幅上漲6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482308921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482308921?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:53","pubTimestamp":1731423236,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时53分，Heartcore Enterprises, Inc.股票出现波动，股价大幅上涨6.98%。截至发稿，该股报1.13美元/股，成交量1622股，换手率0.01%，振幅4.72%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Xbp Europe Holdings, Inc.、Grab Hldgs Ltd C/Wts 、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为71.08%、39.48%、9.78%，振幅较大的相关个股有Xbp Europe Holdings, Inc.、Pagaya Technologies Ltd C/Wts 、Grab Hldgs Ltd C/Wts ，振幅分别为33.00%、30.00%、29.97%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225356abba596e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112225356abba596e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2482739748","title":"Heartcore Enterprises, Inc.盤中異動 早盤大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739748?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:32","pubTimestamp":1731339127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时32分，Heartcore Enterprises, Inc.股票出现异动，股价大幅下跌5.31%。截至发稿，该股报1.07美元/股，成交量1.7802万股，换手率0.09%，振幅1.77%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.40%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Bakkt Holdings, Inc.、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Jet.AI、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为2504.45%、279.16%、158.67%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Signing Day Sports, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为154.76%、46.43%、44.49%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123320798e41d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123320798e41d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2481210112","title":"Heartcore Enterprises, Inc.盤中異動 股價大漲6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210112?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076455,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Heartcore Enterprises, Inc.股票出现异动，股价快速上涨6.60%。截至发稿，该股报1.13美元/股，成交量222股，换手率0.00%，振幅0.00%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Aeye Inc C/Wts 30/09/2027 、Porch Group, Inc.涨幅较大，Phunware, Inc.、Cyngn Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为9.38%、7.50%、6.85%，振幅较大的相关个股有Avepoint Inc C/Wts 18/09/2026 、Porch Group, Inc.、Expensify, Inc.，振幅分别为22.89%、21.03%、17.17%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822341598e41795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822341598e41795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2481821881","title":"Heartcore Enterprises, Inc.盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481821881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481821881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:12","pubTimestamp":1730992333,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时12分，Heartcore Enterprises, Inc.股票出现波动，股价快速跳水5.08%。截至发稿，该股报1.12美元/股，成交量3604股，换手率0.02%，振幅3.38%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1311.03%、568.72%、345.30%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为99.50%、40.41%、31.96%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231213971a51df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107231213971a51df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","CYN","BK4023"],"gpt_icon":0},{"id":"2481353386","title":"Heartcore Enterprises, Inc.盤中異動 早盤股價大跌6.96%報1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481353386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481353386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 00:03","pubTimestamp":1730736204,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时03分，Heartcore Enterprises, Inc.股票出现异动，股价急速跳水6.96%。截至发稿，该股报1.07美元/股，成交量2.8556万股，换手率0.14%，振幅5.91%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Simpple Ltd.、Nvni Group Ltd C/Wts 01/11/2028、Janover Inc.涨幅较大，Simpple Ltd.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为690.89%、389.77%、27.14%，振幅较大的相关个股有Simpple Ltd.、Janover Inc.、Swvl Holdings Corp C/Wts ，振幅分别为146.44%、29.97%、27.51%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500032498e40519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500032498e40519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","HTCR","JNVR","BK4023"],"gpt_icon":0},{"id":"2480889563","title":"Heartcore Enterprises, Inc.盤中異動 早盤股價大漲8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889563?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467976,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，Heartcore Enterprises, Inc.股票出现波动，股价大幅拉升8.74%。截至发稿，该股报1.12美元/股，成交量1.4197万股，换手率0.07%，振幅1.15%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Atlassian Corporation、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Datchat, Inc.较为活跃，换手率分别为163.68%、6.99%、2.58%，振幅较大的相关个股有小i机器人、Treasure Global Inc.、Phunware, Inc.，振幅分别为14.93%、6.25%、6.20%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325695bdab29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121325695bdab29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HTCR"],"gpt_icon":0},{"id":"2479253414","title":"Heartcore Enterprises, Inc.盤中異動 快速下跌5.41%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479253414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479253414?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 03:04","pubTimestamp":1730228655,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时04分，Heartcore Enterprises, Inc.股票出现异动，股价急速跳水5.41%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为1.29%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Datchat, Inc.较为活跃，换手率分别为16390.71%、162.83%、41.71%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Triller Group Inc C/Wts 15/03/2027 、Triller Group Inc.，振幅分别为61.86%、43.89%、42.52%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003041598e3f2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003041598e3f2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2478842944","title":"Heartcore Enterprises, Inc.盤中異動 快速上漲9.62%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478842944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478842944?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:09","pubTimestamp":1730124549,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时09分，Heartcore Enterprises, Inc.股票出现波动，股价急速拉升9.62%。截至发稿，该股报1.14美元/股，成交量2.6874万股，换手率0.13%，振幅6.72%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Porch Group, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Jet.AI较为活跃，换手率分别为263.45%、104.65%、35.69%，振幅较大的相关个股有Zapata Computing Holdings Inc.、Triller Group Inc C/Wts 15/03/2027 、Ryvyl Inc.，振幅分别为56.58%、23.76%、23.47%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220909971a2aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220909971a2aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0},{"id":"2478565767","title":"Heartcore Enterprises, Inc.盤中異動 急速下跌5.60%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478565767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478565767?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 00:29","pubTimestamp":1729787376,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时29分，Heartcore Enterprises, Inc.股票出现异动，股价快速跳水5.60%。截至发稿，该股报1.18美元/股，成交量5.4737万股，换手率0.26%，振幅4.40%。Heartcore Enterprises, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Pagaya Technologies Ltd C/Wts 、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Cemtrex Inc.、Nukkleus Inc.、Zenatech, Inc.较为活跃，换手率分别为682.82%、338.99%、285.54%，振幅较大的相关个股有Nukkleus Inc.、Nukkleus Inc C/Wts 04/12/2028 、Dave Inc C/Wts 05/01/2027 ，振幅分别为77.37%、73.58%、57.56%。Heartcore Enterprises, Inc.公司简介：HeartCore Enterprises Inc 是一家软件开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500293698e3e4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102500293698e3e4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTCR","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCR\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"HeartCore Enterprises","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-26"},{"date":"2024-04-25","symbol":"HTCR","amount":0.02,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"HeartCore Enterprises","recordDate":"2024-05-03","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-03"},{"market":"US","date":"2023-05-22","symbol":"HTCR","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"","type":"earning","dateTimestamp":1684728000000,"reportTimeType":"","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-05-03","value":0.02,"currency":"USD"},{"executeDate":"2024-08-19","recordDate":"2024-08-19","paymentDate":"2024-08-26","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCR","date":"2025-04-22","current":-7.985944,"percent":0.280472,"low":-213.9648,"twenty":-9.200852,"median":-3.925218,"eighty":-1.781707,"high":566.654375,"avg":5.587052,"sd":77.856511,"marketCap":11830170},"quantilePoints":[{"date":"2022-02-11","current":468.05651,"twenty":523.8153,"median":563.821101,"eighty":566.654375,"marketCap":78122844},{"date":"2022-02-18","current":321.859684,"twenty":323.899639,"median":432.923941,"eighty":563.254446,"marketCap":53721278},{"date":"2022-02-25","current":305.993362,"twenty":298.513523,"median":325.259609,"eighty":523.8153,"marketCap":51073046},{"date":"2022-03-04","current":262.587632,"twenty":265.647569,"median":313.926523,"eighty":454.003482,"marketCap":43828239},{"date":"2022-03-11","current":271.994099,"twenty":263.630277,"median":291.260345,"eighty":417.964266,"marketCap":45398263},{"date":"2022-03-18","current":308.259974,"twenty":260.751673,"median":290.127036,"eighty":367.418695,"marketCap":51451364},{"date":"2022-03-25","current":308.259974,"twenty":263.630277,"median":293.526964,"eighty":351.779034,"marketCap":51451364},{"date":"2022-04-01","current":-195.225402,"twenty":260.751673,"median":295.226926,"eighty":342.712563,"marketCap":66016641},{"date":"2022-04-08","current":-138.168121,"twenty":248.194614,"median":291.260345,"eighty":330.019506,"marketCap":46722379},{"date":"2022-04-14","current":-137.04935,"twenty":-132.909899,"median":283.327184,"eighty":325.259609,"marketCap":46344060},{"date":"2022-04-22","current":-115.792717,"twenty":-132.909899,"median":269.160827,"eighty":325.032946,"marketCap":39156002},{"date":"2022-04-29","current":-94.536081,"twenty":-129.777342,"median":265.194244,"eighty":323.672974,"marketCap":31967943},{"date":"2022-05-06","current":-99.011163,"twenty":-128.546695,"median":258.961048,"eighty":321.179698,"marketCap":33481219},{"date":"2022-05-13","current":-72.160677,"twenty":-123.512231,"median":251.59454,"eighty":316.64646,"marketCap":24401566},{"date":"2022-05-20","current":-11.509013,"twenty":-121.610321,"median":107.576369,"eighty":309.166624,"marketCap":19949239},{"date":"2022-05-27","current":-12.495499,"twenty":-114.8977,"median":-11.509013,"eighty":308.259974,"marketCap":21659174},{"date":"2022-06-03","current":-11.947451,"twenty":-111.317634,"median":-11.947451,"eighty":308.259974,"marketCap":20709210},{"date":"2022-06-10","current":-25.539048,"twenty":-111.317634,"median":-11.947451,"eighty":305.993362,"marketCap":44268313},{"date":"2022-06-17","current":-18.41442,"twenty":-103.486243,"median":-12.057061,"eighty":296.926888,"marketCap":31918783},{"date":"2022-06-24","current":-26.635144,"twenty":-100.353686,"median":-12.714719,"eighty":294.206949,"marketCap":46168240},{"date":"2022-07-01","current":-27.621631,"twenty":-99.12304,"median":-13.372377,"eighty":292.620314,"marketCap":47878175},{"date":"2022-07-08","current":-32.315116,"twenty":-96.661746,"median":-15.345351,"eighty":291.713668,"marketCap":56013665},{"date":"2022-07-15","current":-32.115626,"twenty":-94.759836,"median":-18.41442,"eighty":289.900374,"marketCap":55667878},{"date":"2022-07-22","current":-31.567578,"twenty":-94.536081,"median":-21.099857,"eighty":285.593801,"marketCap":54717914},{"date":"2022-07-29","current":-32.882894,"twenty":-93.864818,"median":-24.004513,"eighty":281.28723,"marketCap":56997828},{"date":"2022-08-05","current":-28.936947,"twenty":-92.410418,"median":-25.539048,"eighty":275.167363,"marketCap":50158088},{"date":"2022-08-12","current":-11.217371,"twenty":-88.047214,"median":-25.539048,"eighty":268.594173,"marketCap":43049902},{"date":"2022-08-19","current":-12.144426,"twenty":-79.880191,"median":-24.442951,"eighty":266.327556,"marketCap":46607745},{"date":"2022-08-26","current":-9.038791,"twenty":-73.726955,"median":-23.785293,"eighty":265.647569,"marketCap":34688971},{"date":"2022-09-02","current":-8.343499,"twenty":-71.825047,"median":-19.729737,"eighty":263.630277,"marketCap":32020588},{"date":"2022-09-09","current":-9.224201,"twenty":-71.153785,"median":-18.250006,"eighty":261.36366,"marketCap":35400539},{"date":"2022-09-16","current":-7.69456,"twenty":-55.88111,"median":-13.591596,"eighty":259.074379,"marketCap":29530098},{"date":"2022-09-23","current":-5.701391,"twenty":-33.540552,"median":-13.262767,"eighty":256.5811,"marketCap":21880735},{"date":"2022-09-30","current":-5.376921,"twenty":-32.663675,"median":-12.515248,"eighty":252.954511,"marketCap":20635490},{"date":"2022-10-07","current":-5.006099,"twenty":-32.326954,"median":-12.37619,"eighty":249.327923,"marketCap":19212353},{"date":"2022-10-14","current":-4.264455,"twenty":-32.279164,"median":-12.057061,"eighty":238.221498,"marketCap":16366078},{"date":"2022-10-21","current":-4.357161,"twenty":-32.225236,"median":-11.947451,"eighty":134.291268,"marketCap":16721863},{"date":"2022-10-28","current":-8.621615,"twenty":-32.181392,"median":-11.728232,"eighty":-4.264455,"marketCap":33087941},{"date":"2022-11-04","current":-7.657014,"twenty":-32.115626,"median":-11.310076,"eighty":-4.282996,"marketCap":29386005},{"date":"2022-11-11","current":-5.933155,"twenty":-32.071782,"median":-11.217371,"eighty":-4.311735,"marketCap":22770196},{"date":"2022-11-18","current":-2.988314,"twenty":-31.962173,"median":-10.714343,"eighty":-3.273897,"marketCap":17914634},{"date":"2022-11-25","current":-3.385775,"twenty":-31.896407,"median":-10.104904,"eighty":-3.215014,"marketCap":20297368},{"date":"2022-12-02","current":-3.326892,"twenty":-31.852563,"median":-9.038791,"eighty":-3.209126,"marketCap":19944371},{"date":"2022-12-09","current":-3.179684,"twenty":-31.655266,"median":-8.841791,"eighty":-3.150243,"marketCap":19061876},{"date":"2022-12-16","current":-2.70862,"twenty":-31.501812,"median":-8.482557,"eighty":-3.097248,"marketCap":16237895},{"date":"2022-12-23","current":-2.414205,"twenty":-31.216827,"median":-8.271652,"eighty":-2.976538,"marketCap":14472906},{"date":"2022-12-30","current":-2.679178,"twenty":-31.12914,"median":-8.158088,"eighty":-2.70862,"marketCap":16061396},{"date":"2023-01-06","current":-2.38388,"twenty":-31.12914,"median":-8.158088,"eighty":-2.611463,"marketCap":14291112},{"date":"2023-01-13","current":-2.973594,"twenty":-31.041452,"median":-7.787266,"eighty":-2.537862,"marketCap":17826384},{"date":"2023-01-20","current":-3.341613,"twenty":-31.01953,"median":-7.657014,"eighty":-2.582023,"marketCap":20032620},{"date":"2023-01-27","current":-3.29745,"twenty":-30.756467,"median":-7.532325,"eighty":-2.609991,"marketCap":19767872},{"date":"2023-02-03","current":-4.210137,"twenty":-30.581092,"median":-7.416443,"eighty":-2.616996,"marketCap":25239336},{"date":"2023-02-10","current":-3.769435,"twenty":-30.515326,"median":-6.837034,"eighty":-2.634543,"marketCap":22597368},{"date":"2023-02-17","current":-3.703879,"twenty":-29.748058,"median":-6.489388,"eighty":-2.665282,"marketCap":22204371},{"date":"2023-02-24","current":-3.343325,"twenty":-29.134244,"median":-5.933155,"eighty":-2.690955,"marketCap":20042883},{"date":"2023-03-03","current":-3.533107,"twenty":-28.410821,"median":-5.701391,"eighty":-2.74395,"marketCap":21180612},{"date":"2023-03-10","current":-3.212214,"twenty":-27.533943,"median":-5.561869,"eighty":-2.849939,"marketCap":19256888},{"date":"2023-03-17","current":-2.979467,"twenty":-27.314724,"median":-5.417017,"eighty":-2.885819,"marketCap":17861596},{"date":"2023-03-24","current":-3.412602,"twenty":-27.183192,"median":-5.025104,"eighty":-2.947096,"marketCap":20458193},{"date":"2023-03-31","current":-2.915079,"twenty":-27.095504,"median":-4.913394,"eighty":-2.947096,"marketCap":19465343},{"date":"2023-04-06","current":-2.824455,"twenty":-26.898207,"median":-4.832277,"eighty":-2.868412,"marketCap":18860202},{"date":"2023-04-14","current":-3.714403,"twenty":-26.57157,"median":-4.727983,"eighty":-2.812372,"marketCap":24802801},{"date":"2023-04-21","current":-3.433482,"twenty":-26.249318,"median":-4.496219,"eighty":-2.830913,"marketCap":22926959},{"date":"2023-04-28","current":-2.821698,"twenty":-26.045444,"median":-4.369886,"eighty":-2.823904,"marketCap":18841791},{"date":"2023-05-05","current":-3.121347,"twenty":-25.626736,"median":-4.311967,"eighty":-2.850287,"marketCap":20842690},{"date":"2023-05-12","current":-2.981823,"twenty":-25.539048,"median":-4.264455,"eighty":-2.891745,"marketCap":19911021},{"date":"2023-05-19","current":-3.584555,"twenty":-25.539048,"median":-4.088119,"eighty":-2.915079,"marketCap":23935745},{"date":"2023-05-26","current":-5.868133,"twenty":-25.407516,"median":-4.210137,"eighty":-2.92082,"marketCap":39184257},{"date":"2023-06-01","current":-9.460031,"twenty":-25.210219,"median":-4.264455,"eighty":-2.929431,"marketCap":30430327},{"date":"2023-06-09","current":-10.107978,"twenty":-24.947156,"median":-4.311967,"eighty":-2.95811,"marketCap":32514596},{"date":"2023-06-16","current":-9.848799,"twenty":-24.355264,"median":-4.363523,"eighty":-2.970268,"marketCap":31680888},{"date":"2023-06-23","current":-10.561541,"twenty":-24.004513,"median":-4.496219,"eighty":-2.973594,"marketCap":33973584},{"date":"2023-06-29","current":-9.784004,"twenty":-24.004513,"median":-4.537936,"eighty":-2.973594,"marketCap":31472461},{"date":"2023-07-05","current":-9.330441,"twenty":-23.916825,"median":-4.727983,"eighty":-2.973594,"marketCap":30013473},{"date":"2023-07-14","current":-9.728929,"twenty":-23.500308,"median":-4.797512,"eighty":-2.974769,"marketCap":31295299},{"date":"2023-07-21","current":-9.864998,"twenty":-21.856164,"median":-4.913394,"eighty":-2.979938,"marketCap":31732995},{"date":"2023-07-28","current":-8.941673,"twenty":-19.795502,"median":-5.025104,"eighty":-2.982664,"marketCap":28762912},{"date":"2023-08-04","current":-8.747289,"twenty":-19.378986,"median":-5.417017,"eighty":-2.986484,"marketCap":28137631},{"date":"2023-08-11","current":-8.487462,"twenty":-18.348654,"median":-5.561869,"eighty":-2.994813,"marketCap":27301839},{"date":"2023-08-18","current":-10.228444,"twenty":-17.888295,"median":-5.701391,"eighty":-3.026977,"marketCap":24802801},{"date":"2023-08-25","current":-9.454864,"twenty":-16.397603,"median":-5.868133,"eighty":-3.051654,"marketCap":22926959},{"date":"2023-09-01","current":-9.197004,"twenty":-13.547752,"median":-6.087924,"eighty":-3.053107,"marketCap":22301678},{"date":"2023-09-08","current":-9.00189,"twenty":-13.372377,"median":-6.558917,"eighty":-3.05892,"marketCap":21828549},{"date":"2023-09-15","current":-8.767238,"twenty":-13.372377,"median":-6.721152,"eighty":-3.060542,"marketCap":21259543},{"date":"2023-09-22","current":-8.853191,"twenty":-13.240846,"median":-7.207856,"eighty":-3.0618,"marketCap":21467970},{"date":"2023-09-29","current":-8.509378,"twenty":-12.977782,"median":-7.509149,"eighty":-3.061918,"marketCap":20634263},{"date":"2023-10-06","current":-8.015146,"twenty":-12.634931,"median":-7.648207,"eighty":-3.066962,"marketCap":19435808},{"date":"2023-10-13","current":-7.993658,"twenty":-12.507348,"median":-7.686537,"eighty":-3.078503,"marketCap":19383701},{"date":"2023-10-20","current":-7.735798,"twenty":-12.484858,"median":-7.787266,"eighty":-3.086734,"marketCap":18758421},{"date":"2023-10-27","current":-7.14272,"twenty":-12.474217,"median":-7.735798,"eighty":-3.089001,"marketCap":17320275},{"date":"2023-11-03","current":-6.015872,"twenty":-12.357649,"median":-7.69456,"eighty":-3.090134,"marketCap":14587798},{"date":"2023-11-10","current":-3.970183,"twenty":-12.20005,"median":-7.65261,"eighty":-3.09087,"marketCap":9627238},{"date":"2023-11-17","current":-4.060336,"twenty":-12.092007,"median":-7.509149,"eighty":-3.092146,"marketCap":11211282},{"date":"2023-11-24","current":-5.049944,"twenty":-12.055307,"median":-7.416443,"eighty":-3.102514,"marketCap":13943759},{"date":"2023-12-01","current":-5.175249,"twenty":-12.010586,"median":-6.976093,"eighty":-3.118689,"marketCap":14289748},{"date":"2023-12-08","current":-4.159222,"twenty":-11.947451,"median":-6.628446,"eighty":-3.120895,"marketCap":11484322},{"date":"2023-12-15","current":-4.227158,"twenty":-11.859763,"median":-6.129283,"eighty":-3.12116,"marketCap":11671906},{"date":"2023-12-22","current":-4.370579,"twenty":-11.728232,"median":-5.933155,"eighty":-3.132905,"marketCap":12067917},{"date":"2023-12-29","current":-5.04617,"twenty":-11.728232,"median":-5.878397,"eighty":-3.150243,"marketCap":13933338},{"date":"2024-01-05","current":-4.883122,"twenty":-11.596701,"median":-5.794097,"eighty":-3.150243,"marketCap":13483136},{"date":"2024-01-12","current":-4.228667,"twenty":-11.417463,"median":-5.700477,"eighty":-3.158938,"marketCap":11676074},{"date":"2024-01-19","current":-3.849733,"twenty":-11.319347,"median":-5.617626,"eighty":-3.170714,"marketCap":10629771},{"date":"2024-01-26","current":-3.926728,"twenty":-11.263723,"median":-5.51598,"eighty":-3.179684,"marketCap":10842367},{"date":"2024-02-02","current":-3.902572,"twenty":-11.245182,"median":-5.437836,"eighty":-3.182568,"marketCap":10775670},{"date":"2024-02-09","current":-3.802177,"twenty":-11.202496,"median":-5.292096,"eighty":-3.195787,"marketCap":10498462},{"date":"2024-02-16","current":-4.030897,"twenty":-11.092496,"median":-5.131845,"eighty":-3.209126,"marketCap":11129996},{"date":"2024-02-23","current":-4.707997,"twenty":-10.883223,"median":-5.063154,"eighty":-3.209744,"marketCap":12999585},{"date":"2024-03-01","current":-4.974459,"twenty":-10.570114,"median":-5.049944,"eighty":-3.212769,"marketCap":13735332},{"date":"2024-03-08","current":-7.045012,"twenty":-10.561541,"median":-5.085045,"eighty":-3.214988,"marketCap":19452482},{"date":"2024-03-15","current":-7.623981,"twenty":-10.548582,"median":-5.162417,"eighty":-3.219704,"marketCap":21051116},{"date":"2024-03-22","current":-7.359784,"twenty":-10.494658,"median":-5.334509,"eighty":-3.238567,"marketCap":20321622},{"date":"2024-03-28","current":-7.020102,"twenty":-10.486304,"median":-5.429809,"eighty":-3.238567,"marketCap":19383701},{"date":"2024-04-05","current":-7.322042,"twenty":-10.467721,"median":-5.457112,"eighty":-3.238567,"marketCap":20217409},{"date":"2024-04-12","current":-6.629844,"twenty":-10.33476,"median":-5.562101,"eighty":-3.238567,"marketCap":18306134},{"date":"2024-04-19","current":-4.726291,"twenty":-10.302362,"median":-5.457112,"eighty":-3.238567,"marketCap":19802639},{"date":"2024-04-26","current":-4.613867,"twenty":-10.237568,"median":-5.429809,"eighty":-3.277769,"marketCap":19331594},{"date":"2024-05-03","current":-4.253214,"twenty":-10.229304,"median":-5.292096,"eighty":-3.29745,"marketCap":17820499},{"date":"2024-05-10","current":-4.330817,"twenty":-10.228444,"median":-5.141659,"eighty":-3.298628,"marketCap":18145645},{"date":"2024-05-17","current":-4.103481,"twenty":-10.228444,"median":-5.068815,"eighty":-3.326892,"marketCap":17193134},{"date":"2024-05-24","current":-3.631399,"twenty":-10.19761,"median":-5.049944,"eighty":-3.326892,"marketCap":15215163},{"date":"2024-05-31","current":-3.834323,"twenty":-10.179296,"median":-5.035637,"eighty":-3.326892,"marketCap":16065390},{"date":"2024-06-07","current":-1.984136,"twenty":-10.173162,"median":-4.974459,"eighty":-3.298392,"marketCap":14693573},{"date":"2024-06-14","current":-2.05668,"twenty":-10.172773,"median":-4.926903,"eighty":-3.238567,"marketCap":15230804},{"date":"2024-06-21","current":-1.998081,"twenty":-10.146855,"median":-4.905013,"eighty":-3.238567,"marketCap":14796850},{"date":"2024-06-28","current":-1.983854,"twenty":-10.120937,"median":-4.901058,"eighty":-3.214988,"marketCap":14691486},{"date":"2024-07-05","current":-1.84538,"twenty":-10.069894,"median":-4.867041,"eighty":-3.209126,"marketCap":13666014},{"date":"2024-07-12","current":-2.19727,"twenty":-10.025121,"median":-4.863119,"eighty":-3.173704,"marketCap":16271945},{"date":"2024-07-15","current":-2.225725,"twenty":-10.01866,"median":-4.861232,"eighty":-3.161836,"marketCap":16482673},{"date":"2024-08-02","current":-1.774945,"twenty":-10.012199,"median":-4.846135,"eighty":-3.150243,"marketCap":13144410},{"date":"2024-08-09","current":-1.74649,"twenty":-9.913594,"median":-4.793295,"eighty":-3.120801,"marketCap":12933682},{"date":"2024-08-16","current":-1.897219,"twenty":-9.864998,"median":-4.774937,"eighty":-3.090134,"marketCap":14049914},{"date":"2024-08-23","current":-1.893747,"twenty":-9.848799,"median":-4.726291,"eighty":-3.061918,"marketCap":15992366},{"date":"2024-08-30","current":-1.593564,"twenty":-9.841654,"median":-4.694033,"eighty":-3.051654,"marketCap":13457372},{"date":"2024-09-06","current":-1.556751,"twenty":-9.795534,"median":-4.672142,"eighty":-2.987857,"marketCap":13146497},{"date":"2024-09-13","current":-1.514503,"twenty":-9.784004,"median":-4.634777,"eighty":-2.973594,"marketCap":12789720},{"date":"2024-09-20","current":-1.704495,"twenty":-9.784004,"median":-4.601745,"eighty":-2.926561,"marketCap":14394172},{"date":"2024-09-27","current":-2.322403,"twenty":-9.739944,"median":-4.574389,"eighty":-2.823904,"marketCap":19612295},{"date":"2024-10-04","current":-1.883866,"twenty":-9.721154,"median":-4.55745,"eighty":-2.760651,"marketCap":15908930},{"date":"2024-10-11","current":-1.9271,"twenty":-9.714021,"median":-4.529098,"eighty":-2.673971,"marketCap":16274032},{"date":"2024-10-18","current":-2.445935,"twenty":-9.678343,"median":-4.47869,"eighty":-2.611463,"marketCap":20655502},{"date":"2024-10-25","current":-2.89065,"twenty":-9.657482,"median":-4.453613,"eighty":-2.618349,"marketCap":24411048},{"date":"2024-10-31","current":-2.569467,"twenty":-9.654415,"median":-4.41587,"eighty":-2.601014,"marketCap":21698709},{"date":"2024-11-08","current":-2.61888,"twenty":-9.654415,"median":-4.374353,"eighty":-2.584291,"marketCap":22115992},{"date":"2024-11-15","current":-2.915357,"twenty":-9.654026,"median":-4.362156,"eighty":-2.601014,"marketCap":24619689},{"date":"2024-11-22","current":-3.211834,"twenty":-9.576402,"median":-4.344248,"eighty":-2.609991,"marketCap":27123387},{"date":"2024-11-29","current":7.190386,"twenty":-9.524826,"median":-4.332807,"eighty":-2.569467,"marketCap":35378116},{"date":"2024-12-06","current":6.296906,"twenty":-9.514032,"median":-4.313125,"eighty":-2.509539,"marketCap":30982019},{"date":"2024-12-13","current":6.89256,"twenty":-9.497841,"median":-4.293207,"eighty":-2.444117,"marketCap":33912751},{"date":"2024-12-20","current":5.658706,"twenty":-9.482717,"median":-4.264455,"eighty":-2.39654,"marketCap":27841950},{"date":"2024-12-27","current":6.807466,"twenty":-9.458998,"median":-4.230829,"eighty":-2.383987,"marketCap":33494075},{"date":"2025-01-03","current":12.083253,"twenty":-9.454864,"median":-4.227158,"eighty":-2.322403,"marketCap":59451983},{"date":"2025-01-10","current":7.998773,"twenty":-9.407162,"median":-4.205459,"eighty":-2.177825,"marketCap":39355538},{"date":"2025-01-17","current":7.232933,"twenty":-9.3434,"median":-4.168909,"eighty":-2.05547,"marketCap":35587454},{"date":"2025-01-24","current":6.76492,"twenty":-9.330441,"median":-4.133091,"eighty":-2.028509,"marketCap":33284737},{"date":"2025-01-31","current":6.041626,"twenty":-9.301951,"median":-4.076943,"eighty":-2.005406,"marketCap":29725991},{"date":"2025-02-07","current":6.935106,"twenty":-9.272571,"median":-4.060714,"eighty":-1.992898,"marketCap":34122089},{"date":"2025-02-14","current":6.296906,"twenty":-9.265646,"median":-4.030897,"eighty":-1.969457,"marketCap":30982019},{"date":"2025-02-21","current":6.147993,"twenty":-9.249068,"median":-3.999514,"eighty":-1.939537,"marketCap":30249336},{"date":"2025-02-28","current":5.403426,"twenty":-9.214861,"median":-3.976548,"eighty":-1.920322,"marketCap":26585922},{"date":"2025-03-07","current":5.020506,"twenty":-9.200852,"median":-3.966101,"eighty":-1.902516,"marketCap":24701880},{"date":"2025-03-14","current":3.999386,"twenty":-9.199313,"median":-3.931257,"eighty":-1.880309,"marketCap":19677769},{"date":"2025-03-21","current":4.509946,"twenty":-9.197004,"median":-3.925218,"eighty":-1.84842,"marketCap":22189824},{"date":"2025-03-28","current":4.041933,"twenty":-9.172625,"median":-3.893514,"eighty":-1.813451,"marketCap":19887107},{"date":"2025-04-04","current":3.275274,"twenty":-9.136057,"median":-3.849733,"eighty":-1.746603,"marketCap":16114993},{"date":"2025-04-11","current":-9.388216,"twenty":-9.199313,"median":-3.893514,"eighty":-1.758041,"marketCap":13907459},{"date":"2025-04-17","current":-8.777237,"twenty":-9.200852,"median":-3.918802,"eighty":-1.777199,"marketCap":13002371},{"date":"2025-04-22","current":-7.985944,"twenty":-9.200852,"median":-3.925218,"eighty":-1.781707,"marketCap":11830170}],"updateTime":1745430303917}}}