美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樞紐

36.82

+0.05000.14%

盤後：36.820.00000.00%16:05 EDT

成交量：73.57萬

成交額：2,705.80萬

市值：22.65億

市盈率：21.66

高：37.15

開：36.39

低：36.32

收：36.77

資料載入中...

總覽公司新聞公告

三峽樞紐春運客貨運量實現雙增長

Web3 基金會提出 1000 萬 DOT 計劃，助力 ZK 創新和網絡主權

成都雙流機場1號航站樓“迴歸” 助力航空樞紐能級提升

冰輪環境高標準超低温綠色智慧冷鏈項目落户重慶

重慶交通樞紐集團掛牌轉讓重慶捷通地產100%股權及1.72億元債權，底價1.72億元

【國內首個“算力生態超市”在滬發佈提供“算力補貼+拎包入駐”優惠政策】2月21日，2025年全球開發者先鋒大會模速空間專場發佈會上，推出國內首個“算力生態超市”——模速空間算力生態平台。模速空間是於2023年9月揭牌的大模型創新生態社區，由上海市和徐彙區聯手推出。2025年，模速空間升級定位為“全球最大人工智能孵化器品牌”。模速空間算力生態平台希望為入駐模速空間的人工智能企業提供“全週期、全要素、全流程”一站式服務，打造“算力+語料+算法+場景”閉環，以強大算力引擎助力構建全球最大人工智能孵化器繁榮生態。據介紹，模速空間算力生態平台將成為一個高效、便捷、安全的算力生態樞紐。平台通過“資源整合-生態賦能-產業輻射”三級躍升，將算力服務從單一資源交易升級為全產業鏈生態引擎，解決企業“用得起、用得好”算力的現實需求。針對AI大模型產業鏈企業，模速空間算力生態平台將提供“算力補貼+拎包入駐”疊加的優惠政策，為企業提供物理空間與數字化服務的雙重紅利，顯著降低人工智能企業的平均算力成本，讓企業能夠以更加靈活的輕資產方式開展運營。同時，平台的建設還將積極推動上下游產業協同共進，促進要素高度集聚，形成開放活躍的產業生態，進而助力模速空間夯實全球最大人工智能孵化器定位，成為上海人工智能產業創新的核心載體與關鍵引擎。

OSL：香港正成為內地與國際數字資產市場的關鍵樞紐，扮演“超級聯絡人”戰略角色

虹橋國際開放樞紐即將迎來4週年，南虹橋如何打造國際化中央商務區？

新加坡稱實際只購買了少量英偉達芯片

（新華財經）上海東方樞紐國際商務合作區管理局揭牌

中国金融信息网

香港證監會支持另類資產基金上市以擴闊投資選擇及促進市場發展

新聞分析｜廊坊入選國家物流樞紐，憑什麼？

北京豐台站南樞紐開通運營

平陸運河企石樞紐上閘首輸水廊道“鵝頸段”施工全部完成

中国新闻网

【廈門航空開通福州往返金邊直飛航線】廈門航空15日起開通福州往返金邊直飛航線。據瞭解，該航線航班號MF8727/8，每週二、四、六執飛。去程8點35分從福州出發，11點05分抵達金邊，回程12點20分出發，16點40分抵達福州。據廈門航空福州分公司相關負責人介紹，廈門航空還將推進福州至萬象、河內等國際航線的新開，助力福州打造海上絲綢之路門户樞紐、國際性綜合交通樞紐。

廈門航空開通福州往返金邊直飛航線

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUBG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"樞紐","latestPrice":36.82,"timestamp":1742500800000,"preClose":36.77,"halted":0,"volume":735703,"hourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.82,"latestTime":"16:05 EDT","volume":16394,"amount":603627.08,"timestamp":1742501112422},"overnightTrading":{"tag":"夜盘","latestPrice":36.82,"preClose":36.82,"latestTime":"00:30 EDT","volume":0,"amount":0,"timestamp":1742531414741},"delay":0,"changeRate":0.00136,"change":0.05,"floatShares":59187161,"shares":61502752,"eps":1.7,"lyrEps":1.715405,"pbRate":1.38,"amount":27057990.905632,"amplitude":0.022709,"volumeRatio":0.990447,"dividePrice":0.5,"prevYearClose":44.56,"fiveDayClose":36.53,"twentyDayClose":42.98,"impliedVol":0.3165,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":59187161,"roa":"3.05%","roe":"6.26%","lyrEps":1.715405,"volumeRatio":0.990447,"shares":61502752,"dividePrice":0.5,"high":37.15,"amplitude":0.022709,"preClose":36.77,"low":36.315,"week52Low":36.315,"pbRate":"1.38","psRate":"0.57","week52High":53.21,"institutionHeld":0.8967,"latestPrice":36.82,"eps":1.7,"divideRate":0.01358,"volume":735703,"delay":0,"ttmEps":1.7,"open":36.39,"prevYearClose":44.56,"prevWeekClose":37.08,"prevMonthClose":41.1,"prevQuarterClose":44.56,"fiveDayClose":36.53,"twentyDayClose":42.98,"sixtyDayClose":45.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-30","symbol":"HUBG","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-09-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.125,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":16,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-03-19","current":22.08334,"percent":0.589764,"low":6.875588,"twenty":9.133754,"median":17.263951,"eighty":25.5237,"high":33.045021,"avg":18.022323,"sd":7.810131,"marketCap":2296512759},"quantilePoints":[{"date":"2020-03-27","current":13.610896,"twenty":7.87805,"median":20.112779,"eighty":25.402668,"marketCap":1458693360},{"date":"2020-04-03","current":13.917693,"twenty":7.87805,"median":20.107878,"eighty":25.402668,"marketCap":1491573041},{"date":"2020-04-09","current":15.321562,"twenty":7.884198,"median":20.106083,"eighty":25.402586,"marketCap":1642027117},{"date":"2020-04-17","current":15.809268,"twenty":7.87805,"median":20.107878,"eighty":25.402668,"marketCap":1694295033},{"date":"2020-04-24","current":14.662842,"twenty":7.87805,"median":20.107878,"eighty":25.402668,"marketCap":1571431491},{"date":"2020-05-01","current":15.052413,"twenty":7.87805,"median":19.8976,"eighty":25.402668,"marketCap":1452753580},{"date":"2020-05-08","current":16.11153,"twenty":7.87805,"median":19.739891,"eighty":25.402668,"marketCap":1554972069},{"date":"2020-05-15","current":13.886807,"twenty":7.87805,"median":19.508081,"eighty":25.402668,"marketCap":1340257368},{"date":"2020-05-22","current":15.576604,"twenty":7.87805,"median":19.350333,"eighty":25.402668,"marketCap":1503344808},{"date":"2020-05-29","current":16.568519,"twenty":7.87805,"median":19.192586,"eighty":25.402668,"marketCap":1599077478},{"date":"2020-06-05","current":17.4577,"twenty":7.87805,"median":19.087421,"eighty":25.402668,"marketCap":1684894977},{"date":"2020-06-12","current":16.352423,"twenty":7.87805,"median":18.955965,"eighty":25.402668,"marketCap":1578221432},{"date":"2020-06-19","current":16.738562,"twenty":7.87805,"median":18.877091,"eighty":25.402668,"marketCap":1615488792},{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-19","current":22.08334,"twenty":9.133754,"median":17.263951,"eighty":25.5237,"marketCap":2296512759}],"customCompares":[{"symbol":"HUBG","name":"樞紐","items":[{"date":"2020-03-27","value":13.610896,"marketCap":1458693360},{"date":"2020-04-03","value":13.917693,"marketCap":1491573041},{"date":"2020-04-09","value":15.321562,"marketCap":1642027117},{"date":"2020-04-17","value":15.809268,"marketCap":1694295033},{"date":"2020-04-24","value":14.662842,"marketCap":1571431491},{"date":"2020-05-01","value":15.052413,"marketCap":1452753580},{"date":"2020-05-08","value":16.11153,"marketCap":1554972069},{"date":"2020-05-15","value":13.886807,"marketCap":1340257368},{"date":"2020-05-22","value":15.576604,"marketCap":1503344808},{"date":"2020-05-29","value":16.568519,"marketCap":1599077478},{"date":"2020-06-05","value":17.4577,"marketCap":1684894977},{"date":"2020-06-12","value":16.352423,"marketCap":1578221432},{"date":"2020-06-19","value":16.738562,"marketCap":1615488792},{"date":"2020-06-26","value":16.30637,"marketCap":1573776701},{"date":"2020-07-02","value":17.029051,"marketCap":1643524788},{"date":"2020-07-10","value":18.006795,"marketCap":1737889848},{"date":"2020-07-17","value":18.952657,"marketCap":1829177786},{"date":"2020-07-24","value":18.208721,"marketCap":1757378284},{"date":"2020-07-31","value":22.475398,"marketCap":1808145805},{"date":"2020-08-07","value":23.221913,"marketCap":1868202931},{"date":"2020-08-14","value":22.49968,"marketCap":1810099291},{"date":"2020-08-21","value":22.678114,"marketCap":1824454308},{"date":"2020-08-28","value":23.077467,"marketCap":1856582203},{"date":"2020-09-04","value":21.968627,"marketCap":1767376026},{"date":"2020-09-11","value":22.274514,"marketCap":1791984627},{"date":"2020-09-18","value":21.242145,"marketCap":1708930600},{"date":"2020-09-25","value":21.042469,"marketCap":1692866652},{"date":"2020-10-02","value":21.751957,"marketCap":1749944934},{"date":"2020-10-09","value":22.814064,"marketCap":1835391464},{"date":"2020-10-16","value":22.520923,"marketCap":1811808222},{"date":"2020-10-23","value":22.397718,"marketCap":1801896424},{"date":"2020-10-30","value":21.64002,"marketCap":1712288254},{"date":"2020-11-06","value":22.123218,"marketCap":1750521752},{"date":"2020-11-13","value":23.202399,"marketCap":1835913057},{"date":"2020-11-20","value":23.698823,"marketCap":1875193057},{"date":"2020-11-27","value":23.95351,"marketCap":1895345405},{"date":"2020-12-04","value":24.156396,"marketCap":1911398971},{"date":"2020-12-11","value":25.080175,"marketCap":1984493928},{"date":"2020-12-18","value":24.639869,"marketCap":1949654275},{"date":"2020-12-24","value":24.4413,"marketCap":1933942275},{"date":"2020-12-31","value":24.605335,"marketCap":1946921754},{"date":"2021-01-08","value":25.265794,"marketCap":1999181232},{"date":"2021-01-15","value":25.460047,"marketCap":2014551667},{"date":"2021-01-22","value":25.602499,"marketCap":2025823319},{"date":"2021-01-29","value":22.718926,"marketCap":1797657752},{"date":"2021-02-05","value":26.905809,"marketCap":1979164431},{"date":"2021-02-12","value":26.096542,"marketCap":1919635544},{"date":"2021-02-19","value":26.417458,"marketCap":1943241827},{"date":"2021-02-26","value":26.954011,"marketCap":1982710065},{"date":"2021-03-05","value":28.812424,"marketCap":2119413069},{"date":"2021-03-12","value":31.887933,"marketCap":2345644488},{"date":"2021-03-19","value":31.035966,"marketCap":2282974597},{"date":"2021-03-26","value":31.672601,"marketCap":2329804845},{"date":"2021-04-01","value":31.761543,"marketCap":2336347307},{"date":"2021-04-09","value":31.171719,"marketCap":2292960459},{"date":"2021-04-16","value":32.330095,"marketCap":2378169494},{"date":"2021-04-23","value":30.879266,"marketCap":2271447933},{"date":"2021-04-30","value":30.757584,"marketCap":2262497093},{"date":"2021-05-07","value":32.330318,"marketCap":2507313166},{"date":"2021-05-14","value":32.94736,"marketCap":2555166596},{"date":"2021-05-21","value":30.892034,"marketCap":2395769919},{"date":"2021-05-28","value":30.989695,"marketCap":2403343843},{"date":"2021-06-04","value":29.804443,"marketCap":2311423945},{"date":"2021-06-11","value":29.435993,"marketCap":2282849595},{"date":"2021-06-18","value":28.534846,"marketCap":2212962931},{"date":"2021-06-25","value":29.449311,"marketCap":2283882403},{"date":"2021-07-02","value":30.221723,"marketCap":2343785258},{"date":"2021-07-09","value":29.795564,"marketCap":2310735407},{"date":"2021-07-16","value":28.654703,"marketCap":2222258202},{"date":"2021-07-23","value":28.943248,"marketCap":2244635705},{"date":"2021-07-30","value":25.03399,"marketCap":2277867759},{"date":"2021-08-06","value":24.175828,"marketCap":2199782784},{"date":"2021-08-13","value":25.358177,"marketCap":2307365910},{"date":"2021-08-20","value":25.346845,"marketCap":2306334762},{"date":"2021-08-27","value":26.321433,"marketCap":2395013506},{"date":"2021-09-03","value":26.642518,"marketCap":2424229371},{"date":"2021-09-10","value":25.902133,"marketCap":2356861023},{"date":"2021-09-17","value":25.819029,"marketCap":2349299270},{"date":"2021-09-24","value":26.438535,"marketCap":2405668703},{"date":"2021-10-01","value":26.155224,"marketCap":2379889999},{"date":"2021-10-08","value":26.725623,"marketCap":2431791124},{"date":"2021-10-15","value":27.511337,"marketCap":2503284064},{"date":"2021-10-22","value":29.373631,"marketCap":2672736082},{"date":"2021-10-29","value":24.635077,"marketCap":2698723381},{"date":"2021-11-05","value":26.190535,"marketCap":2869120769},{"date":"2021-11-12","value":26.769035,"marketCap":2932494227},{"date":"2021-11-19","value":26.418142,"marketCap":2894054588},{"date":"2021-11-26","value":25.842803,"marketCap":2831027433},{"date":"2021-12-03","value":25.061987,"marketCap":2745490580},{"date":"2021-12-10","value":26.59833,"marketCap":2913793862},{"date":"2021-12-17","value":24.957668,"marketCap":2734062579},{"date":"2021-12-23","value":25.495072,"marketCap":2792934098},{"date":"2021-12-31","value":26.629942,"marketCap":2917256893},{"date":"2022-01-07","value":25.409719,"marketCap":2783583915},{"date":"2022-01-14","value":25.485588,"marketCap":2791895189},{"date":"2022-01-21","value":24.527745,"marketCap":2686965364},{"date":"2022-01-28","value":23.82912,"marketCap":2610432390},{"date":"2022-02-04","value":23.294877,"marketCap":2551907175},{"date":"2022-02-11","value":15.985267,"marketCap":2741057678},{"date":"2022-02-18","value":16.051797,"marketCap":2752465788},{"date":"2022-02-25","value":16.610047,"marketCap":2848191197},{"date":"2022-03-04","value":17.261501,"marketCap":2959898574},{"date":"2022-03-11","value":15.932292,"marketCap":2731973895},{"date":"2022-03-18","value":16.784038,"marketCap":2878026086},{"date":"2022-03-25","value":16.260042,"marketCap":2788174500},{"date":"2022-04-01","value":14.190362,"marketCap":2433278082},{"date":"2022-04-08","value":12.416061,"marketCap":2129031592},{"date":"2022-04-14","value":12.594055,"marketCap":2159552932},{"date":"2022-04-22","value":12.804191,"marketCap":2195585903},{"date":"2022-04-29","value":9.626457,"marketCap":2327167002},{"date":"2022-05-06","value":10.903554,"marketCap":2635901365},{"date":"2022-05-13","value":10.572361,"marketCap":2555836511},{"date":"2022-05-20","value":10.063385,"marketCap":2432793120},{"date":"2022-05-27","value":10.529349,"marketCap":2545438478},{"date":"2022-06-03","value":11.023987,"marketCap":2665015857},{"date":"2022-06-10","value":10.390276,"marketCap":2511818171},{"date":"2022-06-17","value":9.603156,"marketCap":2321534167},{"date":"2022-06-24","value":10.050481,"marketCap":2429673711},{"date":"2022-07-01","value":10.238301,"marketCap":2475078455},{"date":"2022-07-08","value":10.127903,"marketCap":2448390170},{"date":"2022-07-15","value":10.074855,"marketCap":2435565929},{"date":"2022-07-22","value":10.502108,"marketCap":2538853057},{"date":"2022-07-29","value":10.953734,"marketCap":2648032404},{"date":"2022-08-05","value":8.791248,"marketCap":2795625575},{"date":"2022-08-12","value":9.353504,"marketCap":2974423641},{"date":"2022-08-19","value":9.284856,"marketCap":2952593645},{"date":"2022-08-26","value":9.100707,"marketCap":2894033813},{"date":"2022-09-02","value":8.420769,"marketCap":2677812896},{"date":"2022-09-09","value":8.583126,"marketCap":2729442570},{"date":"2022-09-16","value":7.824734,"marketCap":2488273086},{"date":"2022-09-23","value":7.443358,"marketCap":2366995328},{"date":"2022-09-30","value":7.516364,"marketCap":2390211356},{"date":"2022-10-07","value":7.699424,"marketCap":2448424680},{"date":"2022-10-14","value":7.837809,"marketCap":2492431180},{"date":"2022-10-21","value":7.800761,"marketCap":2480649912},{"date":"2022-10-28","value":7.086838,"marketCap":2565350293},{"date":"2022-11-04","value":7.104162,"marketCap":2571621486},{"date":"2022-11-11","value":7.716448,"marketCap":2793261430},{"date":"2022-11-18","value":7.488791,"marketCap":2710852575},{"date":"2022-11-25","value":7.570491,"marketCap":2740426721},{"date":"2022-12-02","value":7.581506,"marketCap":2744414246},{"date":"2022-12-09","value":7.174846,"marketCap":2597208106},{"date":"2022-12-16","value":7.423615,"marketCap":2687259717},{"date":"2022-12-23","value":7.541116,"marketCap":2729793320},{"date":"2022-12-30","value":7.296936,"marketCap":2641403177},{"date":"2023-01-06","value":7.203303,"marketCap":2607509213},{"date":"2023-01-13","value":7.507151,"marketCap":2717498451},{"date":"2023-01-20","value":7.622815,"marketCap":2759367466},{"date":"2023-01-27","value":7.673303,"marketCap":2777643623},{"date":"2023-02-03","value":9.069774,"marketCap":3237437513},{"date":"2023-02-10","value":8.851057,"marketCap":3159366932},{"date":"2023-02-17","value":9.008347,"marketCap":3215511307},{"date":"2023-02-24","value":8.782825,"marketCap":3135011844},{"date":"2023-03-03","value":8.763187,"marketCap":3128002128},{"date":"2023-03-10","value":8.271304,"marketCap":2952425443},{"date":"2023-03-17","value":7.676556,"marketCap":2740131199},{"date":"2023-03-24","value":7.611096,"marketCap":2716765481},{"date":"2023-03-31","value":7.849556,"marketCap":2801883456},{"date":"2023-04-06","value":7.36983,"marketCap":2630646118},{"date":"2023-04-14","value":7.535127,"marketCap":2689648537},{"date":"2023-04-21","value":7.696881,"marketCap":2747386370},{"date":"2023-04-28","value":8.133982,"marketCap":2694178181},{"date":"2023-05-05","value":7.300656,"marketCap":2418159926},{"date":"2023-05-12","value":7.470693,"marketCap":2474480366},{"date":"2023-05-19","value":7.566342,"marketCap":2506161718},{"date":"2023-05-26","value":7.518014,"marketCap":2490154298},{"date":"2023-06-02","value":7.375044,"marketCap":2442799014},{"date":"2023-06-09","value":7.844228,"marketCap":2598204384},{"date":"2023-06-16","value":8.153325,"marketCap":2700585176},{"date":"2023-06-23","value":7.838187,"marketCap":2596203457},{"date":"2023-06-30","value":8.075799,"marketCap":2674906606},{"date":"2023-07-07","value":7.965048,"marketCap":2638222935},{"date":"2023-07-14","value":8.094929,"marketCap":2681242876},{"date":"2023-07-21","value":8.478532,"marketCap":2808301774},{"date":"2023-07-28","value":10.091519,"marketCap":2773997029},{"date":"2023-08-04","value":10.336972,"marketCap":2841468311},{"date":"2023-08-11","value":9.999136,"marketCap":2748602451},{"date":"2023-08-18","value":9.380009,"marketCap":2578414311},{"date":"2023-08-25","value":9.311346,"marketCap":2559540062},{"date":"2023-09-01","value":9.082083,"marketCap":2496519266},{"date":"2023-09-08","value":9.057644,"marketCap":2489801313},{"date":"2023-09-15","value":9.537118,"marketCap":2621601151},{"date":"2023-09-22","value":9.31251,"marketCap":2559859965},{"date":"2023-09-29","value":9.23221,"marketCap":2537786691},{"date":"2023-10-06","value":9.176348,"marketCap":2522431370},{"date":"2023-10-13","value":9.132125,"marketCap":2510275074},{"date":"2023-10-20","value":8.881914,"marketCap":2441496032},{"date":"2023-10-27","value":10.638477,"marketCap":2319368871},{"date":"2023-11-03","value":9.928954,"marketCap":2164680753},{"date":"2023-11-10","value":10.186463,"marketCap":2220822021},{"date":"2023-11-17","value":10.900433,"marketCap":2376479694},{"date":"2023-11-24","value":10.984944,"marketCap":2394904480},{"date":"2023-12-01","value":11.008257,"marketCap":2399987179},{"date":"2023-12-08","value":11.792167,"marketCap":2570892950},{"date":"2023-12-15","value":12.740728,"marketCap":2777695287},{"date":"2023-12-22","value":13.38913,"marketCap":2919057868},{"date":"2023-12-29","value":13.661604,"marketCap":2978461918},{"date":"2024-01-05","value":13.007374,"marketCap":2835828663},{"date":"2024-01-12","value":12.720329,"marketCap":2773247925},{"date":"2024-01-19","value":12.953462,"marketCap":2824074920},{"date":"2024-01-26","value":13.558151,"marketCap":2955907439},{"date":"2024-02-02","value":13.131175,"marketCap":2862819353},{"date":"2024-02-09","value":16.767175,"marketCap":2808971235},{"date":"2024-02-16","value":17.20961,"marketCap":2883091585},{"date":"2024-02-23","value":16.612133,"marketCap":2782997437},{"date":"2024-03-01","value":16.09578,"marketCap":2696493864},{"date":"2024-03-08","value":16.179041,"marketCap":2710442340},{"date":"2024-03-15","value":15.641632,"marketCap":2620411272},{"date":"2024-03-22","value":15.936828,"marketCap":2669864957},{"date":"2024-03-28","value":16.254732,"marketCap":2723122772},{"date":"2024-04-05","value":15.793015,"marketCap":2645772136},{"date":"2024-04-12","value":15.637847,"marketCap":2619777251},{"date":"2024-04-19","value":14.463404,"marketCap":2423025144},{"date":"2024-04-26","value":18.891079,"marketCap":2508754125},{"date":"2024-05-03","value":20.056504,"marketCap":2663523730},{"date":"2024-05-10","value":20.585738,"marketCap":2733806561},{"date":"2024-05-17","value":20.308884,"marketCap":2697040072},{"date":"2024-05-24","value":19.858409,"marketCap":2637216632},{"date":"2024-05-31","value":20.022645,"marketCap":2659027261},{"date":"2024-06-07","value":20.407425,"marketCap":2710126449},{"date":"2024-06-14","value":19.910026,"marketCap":2644071401},{"date":"2024-06-21","value":20.365193,"marketCap":2704518002},{"date":"2024-06-28","value":20.064877,"marketCap":2664635709},{"date":"2024-07-05","value":20.24319,"marketCap":2688315820},{"date":"2024-07-12","value":20.388655,"marketCap":2707633806},{"date":"2024-07-15","value":20.867284,"marketCap":2771196211},{"date":"2024-08-02","value":24.93196,"marketCap":2874929257},{"date":"2024-08-09","value":23.405366,"marketCap":2698896157},{"date":"2024-08-16","value":23.394583,"marketCap":2697652712},{"date":"2024-08-23","value":23.200481,"marketCap":2675270712},{"date":"2024-08-30","value":24.580756,"marketCap":2834431600},{"date":"2024-09-06","value":24.381264,"marketCap":2811427878},{"date":"2024-09-13","value":23.86366,"marketCap":2751742545},{"date":"2024-09-20","value":25.168452,"marketCap":2902199322},{"date":"2024-09-27","value":24.203337,"marketCap":2790911045},{"date":"2024-10-04","value":23.098039,"marketCap":2663457990},{"date":"2024-10-11","value":22.726012,"marketCap":2620559157},{"date":"2024-10-18","value":23.842094,"marketCap":2749255656},{"date":"2024-10-25","value":23.205873,"marketCap":2675892434},{"date":"2024-10-31","value":24.765503,"marketCap":2685967375},{"date":"2024-11-08","value":26.891685,"marketCap":2916564568},{"date":"2024-11-15","value":28.221276,"marketCap":3060766687},{"date":"2024-11-22","value":28.260881,"marketCap":3065062069},{"date":"2024-11-29","value":29.217055,"marketCap":3168764870},{"date":"2024-12-06","value":28.622982,"marketCap":3104334136},{"date":"2024-12-13","value":28.249565,"marketCap":3063834817},{"date":"2024-12-20","value":25.499858,"marketCap":2765612562},{"date":"2024-12-27","value":25.092494,"marketCap":2721431487},{"date":"2025-01-03","value":24.990653,"marketCap":2710386218},{"date":"2025-01-10","value":24.990653,"marketCap":2710386218},{"date":"2025-01-17","value":26.297612,"marketCap":2852133833},{"date":"2025-01-24","value":25.720513,"marketCap":2789543977},{"date":"2025-01-31","value":25.41499,"marketCap":2756408171},{"date":"2025-02-07","value":25.520957,"marketCap":2654000925},{"date":"2025-02-14","value":25.096394,"marketCap":2609849338},{"date":"2025-02-21","value":25.344056,"marketCap":2635604431},{"date":"2025-02-28","value":23.828006,"marketCap":2477945878},{"date":"2025-03-07","value":23.366705,"marketCap":2429973731},{"date":"2025-03-14","value":21.604296,"marketCap":2246695530},{"date":"2025-03-19","value":22.08334,"marketCap":2296512759}]},{"symbol":"UPS","name":"聯合包裹","items":[{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798},{"date":"2025-03-19","value":17.422631,"marketCap":100737650429}]},{"symbol":"FDX","name":"聯邦快遞","items":[{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310},{"date":"2025-03-19","value":15.226615,"marketCap":59201078217}]},{"symbol":"ZTO","name":"中通快遞","items":[{"date":"2020-03-27","value":24.945313,"marketCap":19947479806},{"date":"2020-04-03","value":26.304814,"marketCap":21050025730},{"date":"2020-04-09","value":26.331297,"marketCap":21214234698},{"date":"2020-04-17","value":28.063835,"marketCap":22512267488},{"date":"2020-04-24","value":28.264972,"marketCap":22646718836},{"date":"2020-05-01","value":27.714504,"marketCap":22270449364},{"date":"2020-05-08","value":30.442076,"marketCap":24418320932},{"date":"2020-05-15","value":32.700084,"marketCap":26127211450},{"date":"2020-05-22","value":31.949219,"marketCap":24057729355},{"date":"2020-05-29","value":33.994609,"marketCap":25570646190},{"date":"2020-06-05","value":35.746359,"marketCap":27091401972},{"date":"2020-06-12","value":36.091253,"marketCap":27350087234},{"date":"2020-06-19","value":39.897582,"marketCap":30289692483},{"date":"2020-06-26","value":38.167514,"marketCap":28949232489},{"date":"2020-07-02","value":38.721858,"marketCap":29419569329},{"date":"2020-07-10","value":37.945962,"marketCap":29098172488},{"date":"2020-07-17","value":36.930457,"marketCap":28353472492},{"date":"2020-07-24","value":35.744743,"marketCap":27342248287},{"date":"2020-07-31","value":37.737523,"marketCap":29043299857},{"date":"2020-08-07","value":36.975076,"marketCap":28486734597},{"date":"2020-08-14","value":33.617282,"marketCap":26393735660},{"date":"2020-08-21","value":31.675888,"marketCap":24982725140},{"date":"2020-08-28","value":32.268781,"marketCap":25649035663},{"date":"2020-09-04","value":32.700795,"marketCap":26080177766},{"date":"2020-09-11","value":31.04496,"marketCap":24786751457},{"date":"2020-09-18","value":29.812612,"marketCap":24034212513},{"date":"2020-09-25","value":31.610616,"marketCap":25281289356},{"date":"2020-10-02","value":29.994909,"marketCap":24104258835},{"date":"2020-10-09","value":30.413971,"marketCap":24792241464},{"date":"2020-10-16","value":29.338203,"marketCap":23905324099},{"date":"2020-10-23","value":31.724546,"marketCap":25889964751},{"date":"2020-10-30","value":30.386643,"marketCap":24786626312},{"date":"2020-11-06","value":32.486452,"marketCap":26813689955},{"date":"2020-11-13","value":33.887745,"marketCap":27994005493},{"date":"2020-11-20","value":31.603516,"marketCap":25761669583},{"date":"2020-11-27","value":31.029043,"marketCap":25239935903},{"date":"2020-12-04","value":29.460164,"marketCap":24136597465},{"date":"2020-12-11","value":29.301663,"marketCap":23948431220},{"date":"2020-12-18","value":29.206891,"marketCap":23905666164},{"date":"2020-12-24","value":29.250926,"marketCap":23965537242},{"date":"2020-12-31","value":30.432148,"marketCap":24940580513},{"date":"2021-01-08","value":29.756788,"marketCap":24598460067},{"date":"2021-01-15","value":30.577102,"marketCap":25248488914},{"date":"2021-01-22","value":34.232658,"marketCap":28259148839},{"date":"2021-01-29","value":33.998596,"marketCap":28293360884},{"date":"2021-02-05","value":36.553881,"marketCap":30243447426},{"date":"2021-02-12","value":39.718324,"marketCap":32911986905},{"date":"2021-02-19","value":38.112544,"marketCap":31586270176},{"date":"2021-02-26","value":34.91262,"marketCap":28857859620},{"date":"2021-03-05","value":36.300206,"marketCap":29901326980},{"date":"2021-03-12","value":34.405947,"marketCap":28284807873},{"date":"2021-03-19","value":35.79577,"marketCap":23713969898},{"date":"2021-03-26","value":36.061963,"marketCap":23771990796},{"date":"2021-04-01","value":37.985152,"marketCap":24948986157},{"date":"2021-04-09","value":35.518041,"marketCap":23374133210},{"date":"2021-04-16","value":37.062244,"marketCap":24509685072},{"date":"2021-04-23","value":40.222757,"marketCap":26699675958},{"date":"2021-04-30","value":39.942457,"marketCap":26600420657},{"date":"2021-05-07","value":39.437201,"marketCap":26434995155},{"date":"2021-05-14","value":38.066485,"marketCap":25500341071},{"date":"2021-05-21","value":38.124649,"marketCap":26492894081},{"date":"2021-05-28","value":37.805453,"marketCap":26542521731},{"date":"2021-06-04","value":37.691267,"marketCap":26352282404},{"date":"2021-06-11","value":37.404725,"marketCap":26137229252},{"date":"2021-06-18","value":34.523995,"marketCap":23920527531},{"date":"2021-06-25","value":36.688137,"marketCap":25409357045},{"date":"2021-07-02","value":35.078994,"marketCap":24234835984},{"date":"2021-07-09","value":34.854869,"marketCap":24052867932},{"date":"2021-07-16","value":34.986712,"marketCap":24143851958},{"date":"2021-07-23","value":33.584301,"marketCap":23167841499},{"date":"2021-07-30","value":32.346624,"marketCap":22382070366},{"date":"2021-08-06","value":33.459637,"marketCap":23076857473},{"date":"2021-08-13","value":32.604455,"marketCap":22506139492},{"date":"2021-08-20","value":32.971148,"marketCap":21882498004},{"date":"2021-08-27","value":32.324376,"marketCap":21551696824},{"date":"2021-09-03","value":38.155884,"marketCap":25504770916},{"date":"2021-09-10","value":37.991465,"marketCap":25438610680},{"date":"2021-09-17","value":38.206143,"marketCap":25496500886},{"date":"2021-09-24","value":39.234719,"marketCap":26182913333},{"date":"2021-10-01","value":37.188415,"marketCap":24892788734},{"date":"2021-10-08","value":39.162368,"marketCap":26224263481},{"date":"2021-10-15","value":38.540359,"marketCap":25843842125},{"date":"2021-10-22","value":37.836473,"marketCap":25570931152},{"date":"2021-10-29","value":36.00773,"marketCap":24255996464},{"date":"2021-11-05","value":34.143283,"marketCap":23023762072},{"date":"2021-11-12","value":35.456423,"marketCap":23983085492},{"date":"2021-11-19","value":39.33981,"marketCap":26363498704},{"date":"2021-11-26","value":37.241645,"marketCap":24940629715},{"date":"2021-12-03","value":34.754323,"marketCap":23331817620},{"date":"2021-12-10","value":37.950228,"marketCap":25506543517},{"date":"2021-12-17","value":33.535414,"marketCap":22515284848},{"date":"2021-12-23","value":32.965086,"marketCap":22151483118},{"date":"2021-12-31","value":33.857293,"marketCap":22814410715},{"date":"2022-01-07","value":33.881073,"marketCap":22741650369},{"date":"2022-01-14","value":37.434355,"marketCap":25223586616},{"date":"2022-01-21","value":34.431299,"marketCap":23250972791},{"date":"2022-01-28","value":33.854012,"marketCap":22782072784},{"date":"2022-02-04","value":36.064491,"marketCap":24269617635},{"date":"2022-02-11","value":36.718639,"marketCap":24730433160},{"date":"2022-02-18","value":35.662952,"marketCap":24132181426},{"date":"2022-02-25","value":34.552596,"marketCap":23412662449},{"date":"2022-03-04","value":33.176981,"marketCap":22474862434},{"date":"2022-03-11","value":27.142097,"marketCap":18327522711},{"date":"2022-03-18","value":28.369705,"marketCap":21205598620},{"date":"2022-03-25","value":27.522176,"marketCap":20558839989},{"date":"2022-04-01","value":27.77127,"marketCap":20753386417},{"date":"2022-04-08","value":27.646778,"marketCap":20656784152},{"date":"2022-04-14","value":28.406352,"marketCap":21180046417},{"date":"2022-04-22","value":25.669268,"marketCap":18773040001},{"date":"2022-04-29","value":30.959977,"marketCap":22275758021},{"date":"2022-05-06","value":28.982966,"marketCap":20672486451},{"date":"2022-05-13","value":29.280887,"marketCap":20510539828},{"date":"2022-05-20","value":28.893457,"marketCap":20526734490},{"date":"2022-05-27","value":26.205598,"marketCap":20057089283},{"date":"2022-06-03","value":27.157427,"marketCap":20907309055},{"date":"2022-06-10","value":27.175081,"marketCap":20769654425},{"date":"2022-06-17","value":25.445933,"marketCap":19425497452},{"date":"2022-06-24","value":28.258105,"marketCap":21660360853},{"date":"2022-07-01","value":28.180546,"marketCap":21563192879},{"date":"2022-07-08","value":28.423409,"marketCap":21773723489},{"date":"2022-07-15","value":27.797972,"marketCap":21093547671},{"date":"2022-07-22","value":27.508381,"marketCap":20891114392},{"date":"2022-07-29","value":27.255779,"marketCap":20721070438},{"date":"2022-08-05","value":28.265386,"marketCap":21433635580},{"date":"2022-08-12","value":27.685492,"marketCap":21053061016},{"date":"2022-08-19","value":25.995113,"marketCap":21506511560},{"date":"2022-08-26","value":25.313908,"marketCap":20777751756},{"date":"2022-09-02","value":26.080333,"marketCap":21320272944},{"date":"2022-09-09","value":26.635577,"marketCap":21692750177},{"date":"2022-09-16","value":26.885946,"marketCap":21692750177},{"date":"2022-09-23","value":24.762619,"marketCap":19595541407},{"date":"2022-09-30","value":24.542101,"marketCap":19457886777},{"date":"2022-10-07","value":24.625186,"marketCap":19522665426},{"date":"2022-10-14","value":22.865927,"marketCap":17935588519},{"date":"2022-10-21","value":22.285024,"marketCap":17360678007},{"date":"2022-10-28","value":18.06421,"marketCap":14048869562},{"date":"2022-11-04","value":19.7988,"marketCap":15546875827},{"date":"2022-11-11","value":21.660486,"marketCap":17190634052},{"date":"2022-11-18","value":22.383682,"marketCap":17733155240},{"date":"2022-11-25","value":20.828664,"marketCap":18615764336},{"date":"2022-12-02","value":22.154679,"marketCap":20227133237},{"date":"2022-12-09","value":22.605928,"marketCap":20826335743},{"date":"2022-12-16","value":23.676769,"marketCap":21765626158},{"date":"2022-12-23","value":23.315161,"marketCap":21385051593},{"date":"2022-12-30","value":23.415711,"marketCap":21757528826},{"date":"2023-01-06","value":23.867851,"marketCap":22372925995},{"date":"2023-01-13","value":24.314316,"marketCap":23223145766},{"date":"2023-01-20","value":24.346014,"marketCap":23004517825},{"date":"2023-01-27","value":24.949196,"marketCap":23571331006},{"date":"2023-02-03","value":24.496016,"marketCap":23215048435},{"date":"2023-02-10","value":23.625518,"marketCap":22243368696},{"date":"2023-02-17","value":21.700977,"marketCap":20251425231},{"date":"2023-02-24","value":21.488461,"marketCap":19797974686},{"date":"2023-03-03","value":21.57053,"marketCap":20016602627},{"date":"2023-03-10","value":22.467337,"marketCap":20798512251},{"date":"2023-03-17","value":23.248362,"marketCap":22988254606},{"date":"2023-03-24","value":23.234469,"marketCap":23036735986},{"date":"2023-03-31","value":23.362493,"marketCap":23157939437},{"date":"2023-04-06","value":23.066721,"marketCap":22842810464},{"date":"2023-04-14","value":23.239544,"marketCap":23036735986},{"date":"2023-04-21","value":23.675467,"marketCap":23456907951},{"date":"2023-04-28","value":22.675278,"marketCap":22298525050},{"date":"2023-05-05","value":22.301173,"marketCap":21971891756},{"date":"2023-05-12","value":23.435622,"marketCap":22965970832},{"date":"2023-05-19","value":21.588651,"marketCap":23221859086},{"date":"2023-05-26","value":20.357504,"marketCap":21790484163},{"date":"2023-06-02","value":19.325068,"marketCap":20622994003},{"date":"2023-06-09","value":20.648516,"marketCap":21990396862},{"date":"2023-06-16","value":21.05797,"marketCap":22358236228},{"date":"2023-06-23","value":19.444958,"marketCap":20511042891},{"date":"2023-06-30","value":19.310637,"marketCap":20166275041},{"date":"2023-07-07","value":19.083754,"marketCap":19930713238},{"date":"2023-07-14","value":20.563521,"marketCap":21777685402},{"date":"2023-07-21","value":19.779465,"marketCap":20872902009},{"date":"2023-07-28","value":20.097271,"marketCap":21216258852},{"date":"2023-08-04","value":20.42355,"marketCap":21583570823},{"date":"2023-08-11","value":19.930794,"marketCap":20912827224},{"date":"2023-08-18","value":19.188455,"marketCap":19930666953},{"date":"2023-08-25","value":18.689213,"marketCap":19449733777},{"date":"2023-09-01","value":17.53208,"marketCap":20070619283},{"date":"2023-09-08","value":17.287778,"marketCap":19601097239},{"date":"2023-09-15","value":17.738735,"marketCap":20254736134},{"date":"2023-09-22","value":17.188563,"marketCap":19544609927},{"date":"2023-09-29","value":17.017746,"marketCap":19367078376},{"date":"2023-10-06","value":16.932194,"marketCap":19270242984},{"date":"2023-10-13","value":17.0518,"marketCap":19407426455},{"date":"2023-10-20","value":16.616556,"marketCap":18874831800},{"date":"2023-10-27","value":16.712114,"marketCap":18979736808},{"date":"2023-11-03","value":17.002508,"marketCap":19310591064},{"date":"2023-11-10","value":16.756517,"marketCap":19116920280},{"date":"2023-11-17","value":16.157277,"marketCap":19454300500},{"date":"2023-11-24","value":14.748341,"marketCap":17996685281},{"date":"2023-12-01","value":14.699796,"marketCap":17961333704},{"date":"2023-12-08","value":14.020132,"marketCap":17108331297},{"date":"2023-12-15","value":13.310795,"marketCap":16343848008},{"date":"2023-12-22","value":13.186946,"marketCap":16102432232},{"date":"2023-12-29","value":13.68551,"marketCap":16794490789},{"date":"2024-01-05","value":13.513108,"marketCap":16488697473},{"date":"2024-01-12","value":12.504539,"marketCap":15265524210},{"date":"2024-01-19","value":11.788478,"marketCap":14283766723},{"date":"2024-01-26","value":11.362102,"marketCap":13873359904},{"date":"2024-02-02","value":10.960757,"marketCap":13310056428},{"date":"2024-02-09","value":11.268031,"marketCap":13728510439},{"date":"2024-02-16","value":11.992161,"marketCap":14589560038},{"date":"2024-02-23","value":12.640128,"marketCap":15321854558},{"date":"2024-03-01","value":12.733505,"marketCap":15442562445},{"date":"2024-03-08","value":13.322617,"marketCap":16150715387},{"date":"2024-03-15","value":14.327354,"marketCap":17365841458},{"date":"2024-03-22","value":14.349244,"marketCap":17438266190},{"date":"2024-03-28","value":14.138758,"marketCap":17116378490},{"date":"2024-04-05","value":14.179263,"marketCap":17148567260},{"date":"2024-04-12","value":13.426668,"marketCap":16231187312},{"date":"2024-04-19","value":13.315529,"marketCap":16094385040},{"date":"2024-04-26","value":14.133605,"marketCap":17068095334},{"date":"2024-05-03","value":14.394882,"marketCap":17398030228},{"date":"2024-05-10","value":13.953371,"marketCap":16907151484},{"date":"2024-05-17","value":16.146564,"marketCap":19021233821},{"date":"2024-05-24","value":16.835926,"marketCap":19771435155},{"date":"2024-05-31","value":16.389216,"marketCap":19247100889},{"date":"2024-06-07","value":16.38913,"marketCap":19239034208},{"date":"2024-06-14","value":15.45511,"marketCap":18125832229},{"date":"2024-06-21","value":14.736368,"marketCap":17261227955},{"date":"2024-06-28","value":14.353501,"marketCap":16794490789},{"date":"2024-07-05","value":14.281188,"marketCap":16705971671},{"date":"2024-07-12","value":13.888335,"marketCap":16273945283},{"date":"2024-07-15","value":14.050753,"marketCap":16471985009},{"date":"2024-08-02","value":12.63801,"marketCap":14840547763},{"date":"2024-08-09","value":13.52767,"marketCap":16035813502},{"date":"2024-08-16","value":13.331233,"marketCap":15803177888},{"date":"2024-08-23","value":14.056515,"marketCap":16870870207},{"date":"2024-08-30","value":14.177631,"marketCap":17128195206},{"date":"2024-09-06","value":14.292619,"marketCap":17280981923},{"date":"2024-09-13","value":14.677118,"marketCap":17683052233},{"date":"2024-09-20","value":15.044574,"marketCap":18253992074},{"date":"2024-09-27","value":15.73933,"marketCap":19251126442},{"date":"2024-10-04","value":17.460895,"marketCap":21293643617},{"date":"2024-10-11","value":17.058015,"marketCap":20658372527},{"date":"2024-10-18","value":16.542839,"marketCap":19918563157},{"date":"2024-10-25","value":16.436428,"marketCap":19797942064},{"date":"2024-10-31","value":15.632006,"marketCap":18832973320},{"date":"2024-11-08","value":15.262638,"marketCap":18310281917},{"date":"2024-11-15","value":14.191103,"marketCap":16822621770},{"date":"2024-11-22","value":13.373715,"marketCap":15938067088},{"date":"2024-11-29","value":12.830153,"marketCap":15278671780},{"date":"2024-12-06","value":12.61347,"marketCap":14989181156},{"date":"2024-12-13","value":12.884796,"marketCap":15294754592},{"date":"2024-12-20","value":13.412673,"marketCap":15857653026},{"date":"2024-12-27","value":13.545062,"marketCap":16010439744},{"date":"2025-01-03","value":12.94869,"marketCap":15302795998},{"date":"2025-01-10","value":12.849564,"marketCap":15117928070},{"date":"2025-01-17","value":12.762473,"marketCap":15015457345},{"date":"2025-01-24","value":12.449326,"marketCap":14736062870},{"date":"2025-01-31","value":12.802474,"marketCap":15230990226},{"date":"2025-02-07","value":12.881999,"marketCap":15246955624},{"date":"2025-02-14","value":13.450276,"marketCap":15909519665},{"date":"2025-02-21","value":13.824238,"marketCap":16436377817},{"date":"2025-02-28","value":13.250779,"marketCap":15701969483},{"date":"2025-03-07","value":13.74731,"marketCap":16364533524},{"date":"2025-03-14","value":13.012223,"marketCap":15494419302},{"date":"2025-03-19","value":13.943732,"marketCap":17003149466}]}],"industryCompare":{"bkCode":"BK4131","name":"航空貨運與物流","current":18.676866,"rank":19,"totalCount":23,"items":[{"symbol":"FDX","name":"聯邦快遞","value":15.226615,"marketCap":59201078217},{"symbol":"UPS","name":"聯合包裹","value":17.422631,"marketCap":100737650429},{"symbol":"AIRT","name":"Air T","value":-58.479626,"marketCap":47485456},{"symbol":"AIRTP","name":"Air T, Inc.","value":-58.479626,"marketCap":47485456},{"symbol":"EXPD","name":"康捷國際物流","value":19.97024,"marketCap":16177352392},{"symbol":"FWRD","name":"福沃運輸","value":-0.747155,"marketCap":610402150},{"symbol":"HUBG","name":"樞紐","value":22.08334,"marketCap":2296512759},{"symbol":"CHRW","name":"羅賓遜物流","value":25.504286,"marketCap":11877091009},{"symbol":"ATSG","name":"航空運輸服務","value":53.22541,"marketCap":1460185885},{"symbol":"RLGT","name":"Radiant Logistics","value":20.900274,"marketCap":290952715},{"symbol":"CRGO","name":"FREIGHTOS","value":-5.113405,"marketCap":115005600},{"symbol":"ZTO","name":"中通快遞","value":13.9437324048,"marketCap":17003149466},{"symbol":"ATXG","name":"盈喜集團","value":-3.93145,"marketCap":8506867},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.705613,"marketCap":6565591},{"symbol":"GXO","name":"GXO Logistics Inc","value":36.328131,"marketCap":4867969565},{"symbol":"SFWL","name":"盛豐發展有限公司","value":9.562507,"marketCap":84972438},{"symbol":"PSIG","name":"PS International","value":-51.986491,"marketCap":11848657},{"symbol":"JYD","name":"佳裕達國際物流有限公司","value":-40.1924848976,"marketCap":371104788},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.44433,"marketCap":9968017},{"symbol":"NCEW","name":"新世紀儲運","value":140.317164,"marketCap":30960000},{"symbol":"HKPD","name":"港藥数字科技","value":9.926924,"marketCap":13200000},{"symbol":"FLX","name":"閃送","value":-15.162199412800001,"marketCap":545511331},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-14.761819,"marketCap":25594957}]},"updateTime":1742531414771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513255267","title":"三峽樞紐春運客貨運量實現雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255267","media":"三峡小微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:21","pubTimestamp":1740399660,"startTime":"0","endTime":"0","summary":"据三峡通航日报，2025年春运期间三峡枢纽货运量、客运量双双实现同比增长。货运方面，1月14日至2月22日，三峡枢纽累计通过货运量1551万吨。其中，三峡船闸运行1024闸次，通过船舶3642艘次，通过货运量超1538万吨，较去年春运同期增长12.76%，三峡船闸民生物资疏运量超400万吨。客运方面，40天内，三峡升船机通过旅客超3.35万人次，较去年春运同期增长93.94%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-24/doc-inemqyfh0692221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE0031619046.USD","HUBG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2513274616","title":"Web3 基金會提出 1000 萬 DOT 計劃，助力 ZK 創新和網絡主權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274616","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274616?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:32","pubTimestamp":1740393155,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://medium.com/web3foundation/a-new-chapter-for-kusama-web3-foundation-proposes-10m-dot-initiative-to-fuel-zk-innovation-and-bd63298fbd3b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z4B17.USD","BK4131","IE00B66KJ199.SGD","BK4099","IE00B7SZL793.SGD","01981","BK1128","DOT.USD.HKCC","HUBG","ZK","IE0031619046.USD","DOT.USD.CC"],"gpt_icon":0},{"id":"2513743507","title":"成都雙流機場1號航站樓“迴歸” 助力航空樞紐能級提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743507","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743507?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:36","pubTimestamp":1740389760,"startTime":"0","endTime":"0","summary":"成都双流国际机场 供图24日早上6时许，四川航空3U8981次首架出港航班顺利起飞。当天，双流机场1号航站楼计划保障四川航空、中国南方航空航班共180架次。双流机场1号航站楼重新投运，将有助于成都国际航空枢纽能级提升。旅客在成都双流国际机场1号航站楼搭乘航班。中国南方航空在双流机场运营的国内进出港客运航班也正式由2号航站楼转至1号航站楼运行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-24/doc-inemqpri0010192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","HUBG","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2513719340","title":"冰輪環境高標準超低温綠色智慧冷鏈項目落户重慶","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719340","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:38","pubTimestamp":1740382684,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0151","000811","IE00B7SZL793.SGD","BK0117","BK0188","HUBG","BK0175","IE00B66KJ199.SGD","BK0259","IE00B19Z4B17.USD","IE0031619046.USD","BK4131"],"gpt_icon":0},{"id":"2513825761","title":"重慶交通樞紐集團掛牌轉讓重慶捷通地產100%股權及1.72億元債權，底價1.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513825761","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513825761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:45","pubTimestamp":1740354312,"startTime":"0","endTime":"0","summary":"乐居财经王敏2月24日，据全国产权交易所，重庆捷通房地产开发有限公司100%股权及17169.718322万元债权挂牌转让，转让底价为1.72亿元，转让方为重庆城市综合交通枢纽（集团）有限公司，披露结束日期为2025-03-21。重庆捷通房地产开发有限公司成立于2024-07-08，法定代表人为李青国，注册资本为500万元，经营范围包括房地产开发经营；房地产经纪；非居住房地产租赁等，该公司由重庆城市综合交通枢纽（集团）有限公司持股100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074623a2512080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224074623a2512080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4131","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2513268662","title":"【國內首個“算力生態超市”在滬發佈 提供“算力補貼+拎包入駐”優惠政策】2月21日，2025年全球開發者先鋒大會模速空間專場發佈會上，推出國內首個“算力生態超市”——模速空間算力生態平台。模速空間是於2023年9月揭牌的大模型創新生態社區，由上海市和徐彙區聯手推出。2025年，模速空間升級定位為“全球最大人工智能孵化器品牌”。模速空間算力生態平台希望為入駐模速空間的人工智能企業提供“全週期、全要素、全流程”一站式服務，打造“算力+語料+算法+場景”閉環，以強大算力引擎助力構建全球最大人工智能孵化器繁榮生態。據介紹，模速空間算力生態平台將成為一個高效、便捷、安全的算力生態樞紐。平台通過“資源整合-生態賦能-產業輻射”三級躍升，將算力服務從單一資源交易升級為全產業鏈生態引擎，解決企業“用得起、用得好”算力的現實需求。針對AI大模型產業鏈企業，模速空間算力生態平台將提供“算力補貼+拎包入駐”疊加的優惠政策，為企業提供物理空間與數字化服務的雙重紅利，顯著降低人工智能企業的平均算力成本，讓企業能夠以更加靈活的輕資產方式開展運營。同時，平台的建設還將積極推動上下游產業協同共進，促進要素高度集聚，形成開放活躍的產業生態，進而助力模速空間夯實全球最大人工智能孵化器定位，成為上海人工智能產業創新的核心載體與關鍵引擎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 12:25","pubTimestamp":1740198315,"startTime":"0","endTime":"0","summary":"2025年，模速空间升级定位为“全球最大人工智能孵化器品牌”。据介绍，模速空间算力生态平台将成为一个高效、便捷、安全的算力生态枢纽。针对AI大模型产业链企业，模速空间算力生态平台将提供“算力补贴+拎包入驻”叠加的优惠政策，为企业提供物理空间与数字化服务的双重红利，显著降低人工智能企业的平均算力成本，让企业能够以更加灵活的轻资产方式开展运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22122548325429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZL793.SGD","161631","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG"],"gpt_icon":0},{"id":"2512175345","title":"OSL：香港正成為內地與國際數字資產市場的關鍵樞紐，扮演“超級聯絡人”戰略角色","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175345","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:46","pubTimestamp":1739954760,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在 WAVE 2025——浪潮 2025，有关《香港合规时代的资产管理与财富机遇》讨论上，OSL 财富管理主管 Tony Luk 表示，香港正凭借其独特的市场定位和政策优势，通过“监管沙盒+牌照体系”双轨机制成为连接中国内地与国际虚拟资产市场的重要枢纽。在严格的合规框架下，香港不仅为内地投资者提供了接触虚拟资产的合规渠道，亦为海外机构配置亚太资产提供政策确定性，正逐步印证其“超级联络人”角色的战略价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419713?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09983","IE00B19Z4B17.USD","HUBG","159503","IE0031619046.USD","WAVE","BK4131","BK4133","BK1258","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK1229","BK1583","BK1542","BK4539"],"gpt_icon":0},{"id":"2512160137","title":"虹橋國際開放樞紐即將迎來4週年，南虹橋如何打造國際化中央商務區？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160137","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:35","pubTimestamp":1739871300,"startTime":"0","endTime":"0","summary":"2018年11月5日，首届中国国际进口博览会在大虹桥举办，今年将迎来第八届；2021年2月，《虹桥国际开放枢纽建设总体方案》发布，即将迎来四周年的里程碑……作为虹桥国际中央商务区的重要板块，今天的南虹桥能级不断提升，总部大楼鳞次栉比，前沿产业加速腾飞，营商环境不断优化，税收实现三年复合增长率20%以上，已经成为区域经济发展的最强增长极，正加速打造国际化的中央商务区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwyyz7057751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUBG","IE00B7SZL793.SGD","IE0031619046.USD","BK4131"],"gpt_icon":0},{"id":"2512213187","title":"新加坡稱實際只購買了少量英偉達芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 17:20","pubTimestamp":1739870439,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["2NVD.UK","NVDL","LU2433249047.HKD","LU1720051017.SGD","LU0882574139.USD","HUBG","SNVD.UK","LU2023250330.USD","LU0203202063.USD","IE00BN29S564.USD","LU2242649171.HKD","LU2462157665.USD","S68.SI","LU1920062954.HKD","LU1244550221.USD","LU0203201768.USD","LU2452424414.USD","SG9999015986.USD","LU0347712357.USD","NVIW.SI","ES3.SI","BK4579","NVD","LU0188438112.USD","LU1935043536.SGD","IE0004445239.USD","NVDA","NVDD","FSTAS.SI","FSTM.SI","LU1699723380.USD","BK4581","LU1244550494.USD","3NVD.UK","LU1974910355.USD","NVDX","NVDS.UK","NVDY","HK0000306685.HKD","NVDS","LU1920063259.USD","IE00BZ1G4Q59.USD","NVDU","NVD2.UK","NVD3.UK","SG9999015341.SGD","STI.SI","SG9999014542.SGD","159813","LU2108987350.USD"],"gpt_icon":0},{"id":"2512903908","title":"（新華財經）上海東方樞紐國際商務合作區管理局揭牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903908","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:13","pubTimestamp":1739841180,"startTime":"0","endTime":"0","summary":"转自：新华财经上海东方枢纽国际商务合作区管理局揭牌新华财经上海2月18日电备受关注的上海东方枢纽国际商务合作区建设迎来新进展：17日，上海市市长龚正为东方枢纽国际商务合作区管理局揭牌，国际商务合作区标识同时发布。龚正指出，东方枢纽国际商务合作区是全国首家全新特殊类型区域，定位于国际开放程度最高的区域之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwcvp4140591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HUBG","BK4131"],"gpt_icon":0},{"id":"2512123979","title":"香港證監會支持另類資產基金上市以擴闊投資選擇及促進市場發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123979","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:58","pubTimestamp":1739782723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK1583","BK1229","IE00B66KJ199.SGD","BK1258","IE00B19Z4B17.USD","09983","BK1542","BK4131","HUBG"],"gpt_icon":0},{"id":"2512655889","title":"新聞分析｜廊坊入選國家物流樞紐，憑什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655889","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:45","pubTimestamp":1739749500,"startTime":"0","endTime":"0","summary":"转自：河北新闻网近日，国家发展和改革委员会印发《国家物流枢纽布局优化调整方案》，新增廊坊商贸服务型、常州生产服务型等26个国家物流枢纽。在此次国家物流枢纽布局优化调整中，廊坊作为新增的商贸服务型国家物流枢纽，是全省唯一新增的国家物流枢纽承载城市。“此次入选国家物流枢纽，标志着廊坊建设世界现代商贸物流中心迈出新步伐。”做优平台载体，提升功能支撑，廊坊物流枢纽作用持续加强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inektuqk4217526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131","HUBG"],"gpt_icon":0},{"id":"2512574259","title":"北京豐台站南樞紐開通運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2512574259","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512574259?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 05:37","pubTimestamp":1739741820,"startTime":"0","endTime":"0","summary":"北京日报记者 安旭东摄北京丰台站站房南侧，一座形似大眼睛的枢纽日前开门迎客，不仅可为旅客遮风挡雨，还能缩短进出站的走行距离。新枢纽的开通，也为丰台站新添一处进站口。记者了解到，丰台站交通枢纽设计为一南一北两座建筑，将铁路站房夹在中间，并在地下互联互通。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-17/doc-inektqhq3766389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE0031619046.USD","HUBG","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511711016","title":"平陸運河企石樞紐上閘首輸水廊道“鵝頸段”施工全部完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2511711016","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511711016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 20:42","pubTimestamp":1739623320,"startTime":"0","endTime":"0","summary":"平陆运河集团供图此次浇筑的平陆运河企石枢纽上闸首中墩上游块仓面尺寸长46米，宽29米，浇筑方量达3285立方米，浇筑完成后上闸首中墩上游块标高达到25米。上闸首中墩输水廊道结构线形多变，钢筋密集交错，“鹅颈段”异形结构截面形状随着高度的上升进行变化，同时涉及大量阀门井预埋件安装，施工工艺、施工组织以及质量控制难度大。图为平陆运河企石枢纽上闸首中墩输水廊道浇筑现场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqqcw5960297.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekqqcw5960297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2511676732","title":"【廈門航空開通福州往返金邊直飛航線】廈門航空15日起開通福州往返金邊直飛航線。據瞭解，該航線航班號MF8727/8，每週二、四、六執飛。去程8點35分從福州出發，11點05分抵達金邊，回程12點20分出發，16點40分抵達福州。據廈門航空福州分公司相關負責人介紹，廈門航空還將推進福州至萬象、河內等國際航線的新開，助力福州打造海上絲綢之路門户樞紐、國際性綜合交通樞紐。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 19:25","pubTimestamp":1739618738,"startTime":"0","endTime":"0","summary":"厦门航空15日起开通福州往返金边直飞航线。据了解，该航线航班号MF8727/8，每周二、四、六执飞。去程8点35分从福州出发，11点05分抵达金边，回程12点20分出发，16点40分抵达福州。据厦门航空福州分公司相关负责人介绍，厦门航空还将推进福州至万象、河内等国际航线的新开，助力福州打造海上丝绸之路门户枢纽、国际性综合交通枢纽。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15192548187867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0031619046.USD","BK4131","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2511676146","title":"廈門航空開通福州往返金邊直飛航線","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 19:23","pubTimestamp":1739618603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","HUBG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4131"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}