美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赫克

14.49

+0.68004.92%

盤後：14.490.00000.00%16:00 EDT

成交量：2.91萬

成交額：39.76萬

市值：9,395.30萬

市盈率：-4.86

高：15.12

開：13.65

低：13.22

收：13.81

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HURC/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HURC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURC\",,,,,undefined,":{"symbol":"HURC","market":"US","secType":"STK","nameCN":"赫克","latestPrice":14.49,"timestamp":1744228800000,"preClose":13.81,"halted":0,"volume":29060,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:00 EDT","volume":119,"amount":1724.31,"timestamp":1744228808506},"delay":0,"floatShares":5288200,"shares":6483990,"eps":-2.979888,"marketStatus":"盤後交易","change":0.68,"latestTime":"04-09 16:51:29 EDT","open":13.65,"high":15.12,"low":13.22,"amount":397629.3864,"amplitude":0.137581,"askPrice":23.04,"askSize":200,"bidPrice":5.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.979888,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744243200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.81,"dividendRate":0.011042,"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.81,"latestTime":"06:56 EDT","volume":2,"amount":26.92,"timestamp":1744196197593},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:00 EDT","volume":119,"amount":1724.31,"timestamp":1744228808506},"volumeRatio":1.354779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HURC\",,,,,undefined,":{"symbol":"HURC","floatShares":5288200,"roa":"-2.07%","roe":"-9.12%","lyrEps":-2.559408,"volumeRatio":1.354779,"shares":6483990,"dividePrice":0.16,"high":15.12,"amplitude":0.137581,"preClose":13.81,"low":13.22,"week52Low":13.22,"pbRate":"0.47","psRate":"0.50","week52High":23.7577,"institutionHeld":0.5972,"latestPrice":14.49,"eps":-2.979888,"divideRate":0.011042,"volume":29060,"delay":0,"ttmEps":-2.979888,"open":13.65,"prevYearClose":19.29,"prevWeekClose":14.1,"prevMonthClose":15.51,"prevQuarterClose":15.51,"fiveDayClose":15.52,"twentyDayClose":16.01,"sixtyDayClose":18.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HURC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":6,"pageCount":7,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HURC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"HURC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.67},{"market":"US","date":"2025-01-10","symbol":"HURC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-09-06","symbol":"HURC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725595200000,"reportTimeType":"pre","actualEps":-1.47},{"market":"US","date":"2024-06-07","symbol":"HURC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":-0.61},{"date":"2024-03-27","symbol":"HURC","amount":0.16,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-29","defaultRemindTime":1711546200000,"name":"赫克","recordDate":"2024-04-12","payableDate":"2024-03-29","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HURC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-06","value":0.08,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-05","value":0.08,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-11","value":0.08,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-11","value":0.09,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-11","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HURC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HURC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HURC","date":"2025-04-08","current":-4.678024,"percent":0.307441,"low":-391.565079,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"high":275.698664,"avg":19.67737,"sd":127.214211,"marketCap":90192300},"quantilePoints":[{"date":"2020-04-09","current":19.064747,"twenty":10.946543,"median":13.469884,"eighty":18.061551,"marketCap":189656108},{"date":"2020-04-17","current":18.296815,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":182016720},{"date":"2020-04-24","current":19.031359,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":189323961},{"date":"2020-05-01","current":20.487091,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":203805583},{"date":"2020-05-08","current":20.800942,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":206927767},{"date":"2020-05-15","current":19.779258,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":196764060},{"date":"2020-05-22","current":20.533835,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":204270589},{"date":"2020-05-29","current":20.874396,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":207658491},{"date":"2020-06-05","current":23.031283,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":229115207},{"date":"2020-06-12","current":242.852763,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":186753775},{"date":"2020-06-19","current":237.76639,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":182842354},{"date":"2020-06-26","current":213.80009,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":164412269},{"date":"2020-07-02","current":237.507761,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":182643468},{"date":"2020-07-10","current":238.887117,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":183704193},{"date":"2020-07-17","current":241.387199,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":185626756},{"date":"2020-07-24","current":240.95615,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":185295279},{"date":"2020-07-31","current":239.145745,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":183903078},{"date":"2020-08-07","current":256.646317,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":197361018},{"date":"2020-08-14","current":273.026164,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":209957120},{"date":"2020-08-21","current":254.835914,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":195968818},{"date":"2020-08-28","current":253.715187,"twenty":10.94642,"median":13.466946,"eighty":17.994572,"marketCap":195106979},{"date":"2020-09-04","current":-360.028848,"twenty":10.940976,"median":13.457452,"eighty":17.985891,"marketCap":201616155},{"date":"2020-09-11","current":-341.03677,"twenty":10.929987,"median":13.423887,"eighty":17.972628,"marketCap":190980591},{"date":"2020-09-18","current":-355.222211,"twenty":10.889862,"median":13.38408,"eighty":17.972628,"marketCap":198924438},{"date":"2020-09-25","current":-341.154005,"twenty":10.85021,"median":13.340563,"eighty":17.972628,"marketCap":191046243},{"date":"2020-10-02","current":-328.023679,"twenty":10.813752,"median":13.26714,"eighty":17.972628,"marketCap":183693260},{"date":"2020-10-09","current":-335.409488,"twenty":10.782756,"median":13.215397,"eighty":17.972628,"marketCap":187829313},{"date":"2020-10-16","current":-369.524887,"twenty":10.745649,"median":13.162631,"eighty":17.972628,"marketCap":206933937},{"date":"2020-10-23","current":-367.649127,"twenty":10.716889,"median":13.12783,"eighty":17.972628,"marketCap":205883511},{"date":"2020-10-30","current":-349.829398,"twenty":10.682019,"median":13.101881,"eighty":17.972628,"marketCap":195904463},{"date":"2020-11-06","current":-350.415575,"twenty":10.672598,"median":13.059743,"eighty":17.972628,"marketCap":196232722},{"date":"2020-11-13","current":-341.74018,"twenty":10.64645,"median":13.012633,"eighty":17.972628,"marketCap":191374501},{"date":"2020-11-20","current":-343.615941,"twenty":10.590148,"median":12.988588,"eighty":17.972628,"marketCap":192424927},{"date":"2020-11-27","current":-355.925621,"twenty":10.574062,"median":12.963705,"eighty":17.972628,"marketCap":199318348},{"date":"2020-12-04","current":-374.68323,"twenty":10.541889,"median":12.9417,"eighty":17.972628,"marketCap":209822609},{"date":"2020-12-11","current":-391.565079,"twenty":10.484419,"median":12.923665,"eighty":17.972628,"marketCap":219276444},{"date":"2020-12-18","current":-358.035854,"twenty":10.456095,"median":12.910736,"eighty":17.972628,"marketCap":200500078},{"date":"2020-12-24","current":-356.394563,"twenty":10.375664,"median":12.901825,"eighty":17.972628,"marketCap":199580955},{"date":"2020-12-31","current":-351.705161,"twenty":10.330086,"median":12.881982,"eighty":17.972628,"marketCap":196954890},{"date":"2021-01-08","current":-31.401804,"twenty":10.268422,"median":12.831861,"eighty":17.972628,"marketCap":196167070},{"date":"2021-01-15","current":-34.134223,"twenty":10.178959,"median":12.787496,"eighty":17.972628,"marketCap":213236494},{"date":"2021-01-22","current":-34.018621,"twenty":10.075386,"median":12.76491,"eighty":17.972628,"marketCap":212514326},{"date":"2021-01-29","current":-30.296303,"twenty":9.815889,"median":12.723469,"eighty":17.972628,"marketCap":189261007},{"date":"2021-02-05","current":-31.449664,"twenty":9.765213,"median":12.673125,"eighty":17.972628,"marketCap":196466049},{"date":"2021-02-12","current":-33.241491,"twenty":9.706936,"median":12.620904,"eighty":17.972628,"marketCap":207659596},{"date":"2021-02-19","current":-33.498938,"twenty":9.63599,"median":12.587751,"eighty":17.972628,"marketCap":209267864},{"date":"2021-02-26","current":-32.366173,"twenty":9.490917,"median":12.537532,"eighty":17.972628,"marketCap":202191484},{"date":"2021-03-05","current":-47.70357,"twenty":9.244267,"median":12.504351,"eighty":17.975281,"marketCap":223777447},{"date":"2021-03-12","current":-53.991066,"twenty":9.15077,"median":12.502945,"eighty":17.972628,"marketCap":253272092},{"date":"2021-03-19","current":-47.717605,"twenty":9.119098,"median":12.502945,"eighty":17.972628,"marketCap":223843284},{"date":"2021-03-26","current":-47.043944,"twenty":9.081091,"median":12.501539,"eighty":17.972024,"marketCap":220683143},{"date":"2021-04-01","current":-49.457894,"twenty":9.061834,"median":12.48415,"eighty":17.972024,"marketCap":232006980},{"date":"2021-04-09","current":-49.008787,"twenty":9.050685,"median":12.454974,"eighty":17.972628,"marketCap":229900219},{"date":"2021-04-16","current":-49.401755,"twenty":9.002543,"median":12.440998,"eighty":17.972628,"marketCap":231743635},{"date":"2021-04-23","current":-47.605328,"twenty":8.96707,"median":12.368268,"eighty":17.972628,"marketCap":223316593},{"date":"2021-04-30","current":-48.208815,"twenty":8.896124,"median":12.299089,"eighty":17.972628,"marketCap":226147553},{"date":"2021-05-07","current":-48.068469,"twenty":8.860651,"median":12.273024,"eighty":17.972628,"marketCap":225489190},{"date":"2021-05-14","current":-49.050891,"twenty":8.822645,"median":12.239085,"eighty":17.972628,"marketCap":230097728},{"date":"2021-05-21","current":-48.250919,"twenty":8.792239,"median":12.199296,"eighty":17.972628,"marketCap":226345061},{"date":"2021-05-28","current":-48.264954,"twenty":8.663016,"median":12.173949,"eighty":17.972628,"marketCap":226410898},{"date":"2021-06-04","current":147.7326,"twenty":8.632611,"median":12.159208,"eighty":17.985891,"marketCap":247156640},{"date":"2021-06-11","current":138.854439,"twenty":8.635145,"median":12.160936,"eighty":18.061551,"marketCap":232303477},{"date":"2021-06-18","current":134.158879,"twenty":8.635145,"median":12.186011,"eighty":18.108732,"marketCap":224447804},{"date":"2021-06-25","current":138.380937,"twenty":8.635145,"median":12.238986,"eighty":18.161268,"marketCap":231511308},{"date":"2021-07-02","current":138.104728,"twenty":8.635145,"median":12.282141,"eighty":18.27413,"marketCap":231049210},{"date":"2021-07-09","current":135.263716,"twenty":8.635145,"median":12.319227,"eighty":18.294144,"marketCap":226296197},{"date":"2021-07-16","current":133.251333,"twenty":8.635145,"median":12.38036,"eighty":18.329969,"marketCap":222929480},{"date":"2021-07-23","current":134.671839,"twenty":8.635145,"median":12.458463,"eighty":18.366822,"marketCap":225305986},{"date":"2021-07-30","current":133.922127,"twenty":8.635145,"median":12.504351,"eighty":18.41459,"marketCap":224051719},{"date":"2021-08-06","current":132.738372,"twenty":8.635145,"median":12.541931,"eighty":18.453563,"marketCap":222071297},{"date":"2021-08-13","current":134.869132,"twenty":8.635145,"median":12.607059,"eighty":18.484672,"marketCap":225636057},{"date":"2021-08-20","current":129.226567,"twenty":8.635145,"median":12.644811,"eighty":18.512022,"marketCap":216196046},{"date":"2021-08-27","current":130.686531,"twenty":8.635145,"median":12.737615,"eighty":18.549433,"marketCap":218638566},{"date":"2021-09-03","current":201.468303,"twenty":8.635145,"median":12.803403,"eighty":18.574168,"marketCap":217384299},{"date":"2021-09-10","current":199.388157,"twenty":8.635145,"median":12.896238,"eighty":18.630965,"marketCap":215139821},{"date":"2021-09-17","current":189.354509,"twenty":8.635145,"median":12.919446,"eighty":18.683502,"marketCap":204313515},{"date":"2021-09-24","current":195.778491,"twenty":8.635145,"median":12.945858,"eighty":18.771979,"marketCap":211244992},{"date":"2021-10-01","current":193.698344,"twenty":8.635145,"median":13.012322,"eighty":18.846023,"marketCap":209000513},{"date":"2021-10-08","current":199.388157,"twenty":8.635145,"median":13.108983,"eighty":18.940215,"marketCap":215139821},{"date":"2021-10-15","current":202.141292,"twenty":8.635145,"median":13.157542,"eighty":19.025892,"marketCap":218110454},{"date":"2021-10-22","current":204.649703,"twenty":8.635145,"median":13.228607,"eighty":19.084269,"marketCap":220817030},{"date":"2021-10-29","current":198.531626,"twenty":8.635145,"median":13.370305,"eighty":19.171174,"marketCap":214215624},{"date":"2021-11-05","current":204.772065,"twenty":8.635145,"median":13.407454,"eighty":19.325176,"marketCap":220949058},{"date":"2021-11-12","current":209.85007,"twenty":8.635145,"median":13.470356,"eighty":19.440737,"marketCap":226428225},{"date":"2021-11-19","current":196.023214,"twenty":8.635145,"median":13.517469,"eighty":19.543861,"marketCap":211509048},{"date":"2021-11-26","current":194.293021,"twenty":8.635145,"median":13.561851,"eighty":19.588743,"marketCap":209642170},{"date":"2021-12-03","current":185.867205,"twenty":8.635145,"median":13.594126,"eighty":19.679257,"marketCap":200550714},{"date":"2021-12-10","current":188.253255,"twenty":8.635145,"median":13.612338,"eighty":19.746615,"marketCap":203125262},{"date":"2021-12-17","current":184.337685,"twenty":8.635145,"median":13.656011,"eighty":19.794029,"marketCap":198900362},{"date":"2021-12-23","current":181.52337,"twenty":8.635145,"median":13.67664,"eighty":19.983143,"marketCap":195863716},{"date":"2021-12-31","current":181.706912,"twenty":8.635145,"median":13.694997,"eighty":20.149532,"marketCap":196061758},{"date":"2022-01-07","current":30.584936,"twenty":8.637679,"median":13.697268,"eighty":20.394201,"marketCap":206876504},{"date":"2022-01-14","current":30.30138,"twenty":8.640212,"median":13.77425,"eighty":20.562886,"marketCap":204958532},{"date":"2022-01-21","current":29.72449,"twenty":8.640212,"median":13.779782,"eighty":20.730158,"marketCap":201056449},{"date":"2022-01-28","current":29.96324,"twenty":8.642746,"median":13.803186,"eighty":20.882394,"marketCap":202671356},{"date":"2022-02-04","current":32.504595,"twenty":8.642746,"median":13.902038,"eighty":21.020942,"marketCap":219861080},{"date":"2022-02-11","current":31.229158,"twenty":8.642746,"median":13.961687,"eighty":21.16044,"marketCap":211234028},{"date":"2022-02-18","current":31.333859,"twenty":8.642746,"median":13.996381,"eighty":21.786565,"marketCap":211942219},{"date":"2022-02-25","current":32.32375,"twenty":8.642746,"median":14.009333,"eighty":22.753493,"marketCap":218637842},{"date":"2022-03-04","current":22.913176,"twenty":8.642746,"median":14.068579,"eighty":25.414742,"marketCap":220791367},{"date":"2022-03-11","current":23.411437,"twenty":8.642746,"median":14.111562,"eighty":25.414742,"marketCap":225592609},{"date":"2022-03-18","current":23.547947,"twenty":8.642746,"median":14.161407,"eighty":25.414742,"marketCap":226908018},{"date":"2022-03-25","current":21.459347,"twenty":8.642746,"median":14.212978,"eighty":25.414742,"marketCap":206782263},{"date":"2022-04-01","current":21.602682,"twenty":8.642746,"median":14.254236,"eighty":25.414742,"marketCap":208163442},{"date":"2022-04-08","current":20.148852,"twenty":8.642746,"median":14.331399,"eighty":25.414742,"marketCap":194154338},{"date":"2022-04-14","current":20.415046,"twenty":8.642746,"median":14.38832,"eighty":25.414742,"marketCap":196719386},{"date":"2022-04-22","current":20.142027,"twenty":8.642746,"median":14.512091,"eighty":25.414742,"marketCap":194088568},{"date":"2022-04-29","current":19.363921,"twenty":8.642746,"median":14.66191,"eighty":25.414742,"marketCap":186590738},{"date":"2022-05-06","current":19.623289,"twenty":8.642746,"median":15.040326,"eighty":25.414742,"marketCap":189090015},{"date":"2022-05-13","current":19.172807,"twenty":8.642746,"median":15.125715,"eighty":25.414742,"marketCap":184749165},{"date":"2022-05-20","current":18.722324,"twenty":8.642746,"median":15.205809,"eighty":25.414742,"marketCap":180408316},{"date":"2022-05-27","current":17.951044,"twenty":8.642746,"median":15.273353,"eighty":25.414742,"marketCap":172976257},{"date":"2022-06-03","current":19.399248,"twenty":8.642746,"median":15.415195,"eighty":25.414742,"marketCap":179016256},{"date":"2022-06-10","current":18.516817,"twenty":8.642746,"median":15.775995,"eighty":25.414742,"marketCap":170873183},{"date":"2022-06-17","current":17.947506,"twenty":8.642746,"median":16.033893,"eighty":25.414742,"marketCap":165619588},{"date":"2022-06-24","current":18.082717,"twenty":8.640212,"median":16.315529,"eighty":26.344846,"marketCap":166867317},{"date":"2022-07-01","current":18.004437,"twenty":8.640212,"median":16.432069,"eighty":26.344846,"marketCap":166144948},{"date":"2022-07-08","current":17.235868,"twenty":8.640212,"median":16.626301,"eighty":26.344846,"marketCap":159052594},{"date":"2022-07-15","current":18.346024,"twenty":8.640212,"median":16.665148,"eighty":26.344846,"marketCap":169297105},{"date":"2022-07-22","current":18.993614,"twenty":8.640212,"median":16.861116,"eighty":26.344846,"marketCap":175273069},{"date":"2022-07-29","current":18.025787,"twenty":8.640212,"median":17.007065,"eighty":26.344846,"marketCap":166341958},{"date":"2022-08-05","current":17.27145,"twenty":8.640212,"median":17.053613,"eighty":26.344846,"marketCap":159380944},{"date":"2022-08-12","current":18.324674,"twenty":8.640212,"median":17.150729,"eighty":26.344846,"marketCap":169100095},{"date":"2022-08-19","current":18.417187,"twenty":8.640212,"median":17.208999,"eighty":26.344846,"marketCap":169953804},{"date":"2022-08-26","current":17.435127,"twenty":8.640212,"median":17.225924,"eighty":26.344846,"marketCap":160891353},{"date":"2022-09-02","current":17.048501,"twenty":8.640212,"median":17.235868,"eighty":26.344846,"marketCap":151697561},{"date":"2022-09-09","current":17.934137,"twenty":8.640212,"median":17.235868,"eighty":26.344846,"marketCap":159577954},{"date":"2022-09-16","current":17.550362,"twenty":8.640212,"median":17.27145,"eighty":26.344846,"marketCap":156163117},{"date":"2022-09-23","current":17.144445,"twenty":8.640212,"median":17.27729,"eighty":26.344846,"marketCap":152551270},{"date":"2022-09-30","current":16.590922,"twenty":8.640212,"median":17.264896,"eighty":26.344846,"marketCap":147626025},{"date":"2022-10-07","current":17.469178,"twenty":8.640212,"median":17.247845,"eighty":26.344846,"marketCap":155440747},{"date":"2022-10-14","current":17.491319,"twenty":8.640212,"median":17.24541,"eighty":26.344846,"marketCap":155637757},{"date":"2022-10-21","current":18.546703,"twenty":8.640212,"median":17.24541,"eighty":26.344846,"marketCap":165028559},{"date":"2022-10-28","current":17.683207,"twenty":8.640212,"median":17.24541,"eighty":26.344846,"marketCap":157345176},{"date":"2022-11-04","current":17.948898,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":159709294},{"date":"2022-11-11","current":18.229349,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":162204751},{"date":"2022-11-18","current":18.930478,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":168443396},{"date":"2022-11-25","current":18.50958,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":164698239},{"date":"2022-12-02","current":18.760731,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":166932987},{"date":"2022-12-09","current":18.871436,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":167918036},{"date":"2022-12-16","current":18.959999,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":168706075},{"date":"2022-12-23","current":18.598365,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":165488248},{"date":"2022-12-30","current":19.284733,"twenty":8.640212,"median":17.233008,"eighty":26.344846,"marketCap":171595553},{"date":"2023-01-06","current":21.464159,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":176564175},{"date":"2023-01-13","current":22.0206,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":181141455},{"date":"2023-01-20","current":22.260825,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":183117543},{"date":"2023-01-27","current":21.776024,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":179129575},{"date":"2023-02-03","current":22.338793,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":183758911},{"date":"2023-02-10","current":22.854664,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":188002468},{"date":"2023-02-17","current":22.276263,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":183244540},{"date":"2023-02-24","current":22.588912,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":185816393},{"date":"2023-03-03","current":22.416955,"twenty":8.640212,"median":17.233008,"eighty":25.782831,"marketCap":184401874},{"date":"2023-03-10","current":30.078126,"twenty":8.640212,"median":17.233008,"eighty":29.187068,"marketCap":181100395},{"date":"2023-03-17","current":28.24568,"twenty":8.640212,"median":17.233008,"eighty":29.587313,"marketCap":170067242},{"date":"2023-03-24","current":28.083037,"twenty":8.640212,"median":17.233008,"eighty":29.587313,"marketCap":169087968},{"date":"2023-03-31","current":27.454151,"twenty":8.642746,"median":17.234438,"eighty":29.582568,"marketCap":165301442},{"date":"2023-04-06","current":28.191466,"twenty":8.640212,"median":17.233008,"eighty":29.587313,"marketCap":169740818},{"date":"2023-04-14","current":28.58181,"twenty":8.635145,"median":17.228752,"eighty":29.596804,"marketCap":172091075},{"date":"2023-04-20","current":26.326492,"twenty":8.635145,"median":17.228752,"eighty":29.596804,"marketCap":158511810},{"date":"2023-04-28","current":24.01696,"twenty":8.632611,"median":17.227338,"eighty":29.601549,"marketCap":144606119},{"date":"2023-05-05","current":23.312174,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":140362599},{"date":"2023-05-12","current":23.474817,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":141341873},{"date":"2023-05-19","current":23.550717,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":141798867},{"date":"2023-05-26","current":23.236274,"twenty":8.632104,"median":17.233008,"eighty":29.608537,"marketCap":139905604},{"date":"2023-06-02","current":22.986888,"twenty":8.631597,"median":17.23088,"eighty":29.615525,"marketCap":138404051},{"date":"2023-06-09","current":33.331261,"twenty":8.631597,"median":17.23088,"eighty":29.970854,"marketCap":145624279},{"date":"2023-06-16","current":33.205539,"twenty":8.631597,"median":17.234438,"eighty":30.517438,"marketCap":145074998},{"date":"2023-06-22","current":32.081431,"twenty":8.631091,"median":17.235868,"eighty":30.614269,"marketCap":140163773},{"date":"2023-06-30","current":31.874359,"twenty":8.630077,"median":17.235868,"eighty":31.029277,"marketCap":139259073},{"date":"2023-07-07","current":30.838997,"twenty":8.630077,"median":17.235868,"eighty":31.229158,"marketCap":134735577},{"date":"2023-07-14","current":32.06664,"twenty":8.630077,"median":17.235868,"eighty":31.390968,"marketCap":140099151},{"date":"2023-07-21","current":32.835766,"twenty":8.630077,"median":17.27729,"eighty":31.600368,"marketCap":143459463},{"date":"2023-07-28","current":33.279493,"twenty":8.630077,"median":17.307032,"eighty":31.874359,"marketCap":145398105},{"date":"2023-08-04","current":33.279493,"twenty":8.630077,"median":17.342614,"eighty":32.06664,"marketCap":145398105},{"date":"2023-08-11","current":32.89493,"twenty":8.630077,"median":17.454418,"eighty":32.16194,"marketCap":143717949},{"date":"2023-08-18","current":31.785613,"twenty":8.630077,"median":17.491319,"eighty":32.199758,"marketCap":138871345},{"date":"2023-08-25","current":31.40105,"twenty":8.62957,"median":17.588129,"eighty":32.220465,"marketCap":137191189},{"date":"2023-09-01","current":32.06664,"twenty":8.62957,"median":17.635235,"eighty":32.319218,"marketCap":140099151},{"date":"2023-09-08","current":32.155386,"twenty":8.62957,"median":17.6682,"eighty":32.325654,"marketCap":140486880},{"date":"2023-09-15","current":41.391223,"twenty":8.62957,"median":17.717632,"eighty":32.505749,"marketCap":140357637},{"date":"2023-09-22","current":41.52462,"twenty":8.62957,"median":17.786531,"eighty":32.602602,"marketCap":140809987},{"date":"2023-09-29","current":40.971975,"twenty":8.62957,"median":17.86211,"eighty":32.835766,"marketCap":138935967},{"date":"2023-10-06","current":41.619904,"twenty":8.629063,"median":17.919041,"eighty":32.930428,"marketCap":141133093},{"date":"2023-10-13","current":40.4765,"twenty":8.628557,"median":17.948202,"eighty":33.249911,"marketCap":137255811},{"date":"2023-10-20","current":39.885741,"twenty":8.628557,"median":17.997321,"eighty":33.388946,"marketCap":135252548},{"date":"2023-10-27","current":38.418373,"twenty":8.621462,"median":18.012473,"eighty":33.468817,"marketCap":130276702},{"date":"2023-11-03","current":38.113465,"twenty":8.621462,"median":18.072043,"eighty":35.09341,"marketCap":129242760},{"date":"2023-11-10","current":37.541763,"twenty":8.621462,"median":18.103884,"eighty":37.907652,"marketCap":127304118},{"date":"2023-11-17","current":38.513656,"twenty":8.621462,"median":18.203696,"eighty":38.166824,"marketCap":130599808},{"date":"2023-11-24","current":39.638004,"twenty":8.621462,"median":18.230039,"eighty":38.555581,"marketCap":134412470},{"date":"2023-12-01","current":39.961968,"twenty":8.621462,"median":18.296209,"eighty":39.45887,"marketCap":135511033},{"date":"2023-12-08","current":39.59989,"twenty":8.627543,"median":18.354808,"eighty":39.618947,"marketCap":134283227},{"date":"2023-12-15","current":38.342146,"twenty":8.627543,"median":18.408274,"eighty":39.618947,"marketCap":130018216},{"date":"2023-12-22","current":41.734244,"twenty":8.627543,"median":18.456531,"eighty":39.638004,"marketCap":141520822},{"date":"2023-12-29","current":41.200656,"twenty":8.621462,"median":18.490257,"eighty":39.893364,"marketCap":139711423},{"date":"2024-01-05","current":41.029145,"twenty":8.615381,"median":18.513199,"eighty":40.007704,"marketCap":139129831},{"date":"2024-01-12","current":34.445754,"twenty":8.615381,"median":18.577102,"eighty":40.007704,"marketCap":151182416},{"date":"2024-01-19","current":34.313044,"twenty":8.6093,"median":18.617344,"eighty":40.030572,"marketCap":150599949},{"date":"2024-01-26","current":35.168289,"twenty":8.615381,"median":18.662098,"eighty":40.007704,"marketCap":154353622},{"date":"2024-02-02","current":34.789401,"twenty":8.615381,"median":18.7099,"eighty":40.007704,"marketCap":152690682},{"date":"2024-02-09","current":34.90417,"twenty":8.615381,"median":18.757041,"eighty":40.007704,"marketCap":153194404},{"date":"2024-02-16","current":36.883938,"twenty":8.615381,"median":18.895691,"eighty":40.007704,"marketCap":161883606},{"date":"2024-02-23","current":36.051862,"twenty":8.615381,"median":18.918545,"eighty":40.007704,"marketCap":158231622},{"date":"2024-03-01","current":37.056092,"twenty":8.621462,"median":18.984615,"eighty":39.984836,"marketCap":162639189},{"date":"2024-03-08","current":39.193668,"twenty":8.621462,"median":19.031359,"eighty":40.02438,"marketCap":172021008},{"date":"2024-03-15","current":96.737471,"twenty":8.621462,"median":19.118169,"eighty":40.308801,"marketCap":136496572},{"date":"2024-03-22","current":95.630846,"twenty":8.621462,"median":19.292113,"eighty":40.602274,"marketCap":134935124},{"date":"2024-03-28","current":91.757658,"twenty":8.621462,"median":19.35027,"eighty":40.975786,"marketCap":129470056},{"date":"2024-04-05","current":87.008393,"twenty":8.615381,"median":19.412104,"eighty":41.101561,"marketCap":122768842},{"date":"2024-04-12","current":88.66833,"twenty":8.615381,"median":19.578733,"eighty":41.368355,"marketCap":125111014},{"date":"2024-04-19","current":89.037206,"twenty":8.615381,"median":19.695787,"eighty":41.619904,"marketCap":125631497},{"date":"2024-04-26","current":85.348455,"twenty":8.621462,"median":20.012342,"eighty":42.241153,"marketCap":120426670},{"date":"2024-05-03","current":82.07469,"twenty":8.621462,"median":20.148852,"eighty":85.090243,"marketCap":115807387},{"date":"2024-05-10","current":83.365752,"twenty":8.621462,"median":20.415046,"eighty":85.164018,"marketCap":117629076},{"date":"2024-05-17","current":84.195721,"twenty":8.621462,"median":20.533835,"eighty":85.164018,"marketCap":118800162},{"date":"2024-05-24","current":80.276424,"twenty":8.621462,"median":20.727487,"eighty":85.164018,"marketCap":113270034},{"date":"2024-05-31","current":82.996877,"twenty":8.621462,"median":20.874396,"eighty":85.164018,"marketCap":117108594},{"date":"2024-06-07","current":82.07469,"twenty":8.621462,"median":21.159025,"eighty":85.164018,"marketCap":115807387},{"date":"2024-06-14","current":-38.805259,"twenty":8.431428,"median":21.213497,"eighty":85.164018,"marketCap":112069589},{"date":"2024-06-21","current":-37.224137,"twenty":8.38582,"median":21.267969,"eighty":85.164018,"marketCap":107503308},{"date":"2024-06-28","current":-34.852454,"twenty":8.357948,"median":21.322837,"eighty":85.200905,"marketCap":100653886},{"date":"2024-07-05","current":-34.694341,"twenty":8.322475,"median":21.322837,"eighty":85.200905,"marketCap":100197258},{"date":"2024-07-12","current":-35.23644,"twenty":8.285482,"median":21.322837,"eighty":85.200905,"marketCap":101762840},{"date":"2024-07-15","current":-37.156375,"twenty":8.283962,"median":21.322837,"eighty":85.200905,"marketCap":107307610},{"date":"2024-08-02","current":-37.540361,"twenty":8.260651,"median":21.602682,"eighty":86.989949,"marketCap":108416564},{"date":"2024-08-09","current":-36.388401,"twenty":8.229739,"median":21.602682,"eighty":86.989949,"marketCap":105089702},{"date":"2024-08-16","current":-38.421273,"twenty":8.162846,"median":21.602682,"eighty":86.989949,"marketCap":110960635},{"date":"2024-08-23","current":-37.946936,"twenty":8.149164,"median":21.602682,"eighty":86.989949,"marketCap":109590751},{"date":"2024-08-30","current":-38.105048,"twenty":8.149164,"median":21.602682,"eighty":86.989949,"marketCap":110047379},{"date":"2024-09-06","current":-40.883306,"twenty":8.148657,"median":21.602682,"eighty":86.989949,"marketCap":118070987},{"date":"2024-09-13","current":-9.342252,"twenty":8.108117,"median":21.602682,"eighty":86.989949,"marketCap":119057659},{"date":"2024-09-20","current":-9.483955,"twenty":8.047306,"median":21.602682,"eighty":86.989949,"marketCap":120863517},{"date":"2024-09-27","current":-9.261279,"twenty":-8.802415,"median":21.602682,"eighty":86.989949,"marketCap":118025740},{"date":"2024-10-04","current":-10.430326,"twenty":-9.25217,"median":21.602682,"eighty":86.989949,"marketCap":132924071},{"date":"2024-10-11","current":-10.809886,"twenty":-9.370593,"median":21.602682,"eighty":86.989949,"marketCap":137761191},{"date":"2024-10-18","current":-10.607454,"twenty":-10.296721,"median":21.602682,"eighty":86.989949,"marketCap":135181394},{"date":"2024-10-25","current":-10.177285,"twenty":-10.466764,"median":21.602682,"eighty":86.989949,"marketCap":129699324},{"date":"2024-10-31","current":-10.855434,"twenty":-10.550773,"median":21.602682,"eighty":86.989949,"marketCap":138341646},{"date":"2024-11-08","current":-11.133778,"twenty":-10.678305,"median":21.619461,"eighty":87.008393,"marketCap":141888868},{"date":"2024-11-15","current":-11.088231,"twenty":-10.809886,"median":21.619461,"eighty":87.008393,"marketCap":141308413},{"date":"2024-11-22","current":-11.58419,"twenty":-10.850373,"median":21.619461,"eighty":87.008393,"marketCap":147628917},{"date":"2024-11-29","current":-11.801805,"twenty":-10.880738,"median":21.619461,"eighty":87.008393,"marketCap":150402200},{"date":"2024-12-06","current":-11.371636,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":144920130},{"date":"2024-12-13","current":-9.929306,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":126539072},{"date":"2024-12-20","current":-9.711691,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":123765789},{"date":"2024-12-27","current":-9.762299,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":124410739},{"date":"2025-01-03","current":-10.010279,"twenty":-11.133778,"median":21.619461,"eighty":87.008393,"marketCap":127570991},{"date":"2025-01-10","current":-9.772421,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":124539729},{"date":"2025-01-17","current":-7.060398,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":117259088},{"date":"2025-01-24","current":-8.504306,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":141239506},{"date":"2025-01-31","current":-8.209314,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":136340281},{"date":"2025-02-07","current":-8.694498,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":144398217},{"date":"2025-02-14","current":-8.659564,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":143818046},{"date":"2025-02-21","current":-8.135566,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":135115475},{"date":"2025-02-28","current":-6.814033,"twenty":-11.135802,"median":21.63624,"eighty":87.063724,"marketCap":113167463},{"date":"2025-03-07","current":-6.934769,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":115172645},{"date":"2025-03-14","current":-5.404446,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":104197719},{"date":"2025-03-21","current":-5.337185,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":102900921},{"date":"2025-03-28","current":-5.280013,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":101798643},{"date":"2025-04-04","current":-4.906712,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":94601414},{"date":"2025-04-08","current":-4.678024,"twenty":-11.137827,"median":21.655327,"eighty":87.119055,"marketCap":90192300}],"updateTime":1744231889217}}}