新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BYD HK SDR 10to1

6.620

+0.4006.43%

成交量：22.44萬

成交額：145.49萬

市值：192.34億

市盈率：3.08

高：6.640

開：6.220

低：6.220

收：6.220

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYDD.SI/news?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYDD.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYDD.SI\",,,,,undefined,":{"symbol":"HYDD.SI","market":"SI","secType":"STK","nameCN":"BYD HK SDR 10to1","latestPrice":6.62,"timestamp":1741935420000,"preClose":6.22,"halted":0,"volume":224400,"delay":15,"changeRate":0.064309,"change":0.4,"floatShares":1874176809,"shares":2905408138,"eps":2.1504796,"lyrEps":1.905496,"pbRate":0.67,"amount":1454935.9968,"amplitude":0.067524,"volumeRatio":1.959269,"dividePrice":0.571517,"prevYearClose":4.69,"fiveDayClose":6.16,"twentyDayClose":6.35},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYDD.SI\",,,,,undefined,":{"symbol":"HYDD.SI","floatShares":1874176809,"roa":"3.61%","roe":"22.76%","lyrEps":1.905124,"volumeRatio":1.959269,"shares":2905408138,"dividePrice":0.571405,"high":6.64,"amplitude":0.067524,"preClose":6.22,"low":6.22,"week52Low":4.3,"pbRate":"0.67","psRate":"0.15","week52High":7,"institutionHeld":0,"latestPrice":6.62,"eps":2.1500597568806112,"divideRate":0.086315,"volume":224400,"delay":15,"ttmEps":2.1500597568806112,"open":6.22,"prevYearClose":4.69,"prevWeekClose":6.16,"prevMonthClose":6.47,"prevQuarterClose":4.69,"fiveDayClose":6.16,"twentyDayClose":6.35,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYDD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYDD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYDD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HYDD.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYDD.SI","date":"2025-03-13","current":31.047705,"percent":0.944444,"low":21.775925,"twenty":22.798823,"median":23.41996,"eighty":29.070649,"high":32.267366,"avg":25.04513,"sd":3.164448,"marketCap":193705995234.81},"quantilePoints":[{"date":"2024-11-01","current":23.696653,"twenty":23.696653,"median":23.696653,"eighty":23.696653,"marketCap":149307231121.29},{"date":"2024-11-08","current":24.208346,"twenty":24.208346,"median":24.375397,"eighty":24.929282,"marketCap":152666621728.75},{"date":"2024-11-15","current":23.458682,"twenty":23.717132,"median":24.208346,"eighty":24.508677,"marketCap":147558073527.19},{"date":"2024-11-22","current":22.620454,"twenty":23.352691,"median":23.900859,"eighty":24.333132,"marketCap":141818935359.54},{"date":"2024-11-29","current":22.286723,"twenty":22.798823,"median":23.458682,"eighty":24.242117,"marketCap":140097264707.15},{"date":"2024-12-06","current":22.945408,"twenty":22.798823,"median":23.342344,"eighty":24.208346,"marketCap":143548867209.02},{"date":"2024-12-13","current":22.825607,"twenty":22.819182,"median":23.324761,"eighty":24.124218,"marketCap":143293016820.03},{"date":"2024-12-20","current":23.048676,"twenty":22.819182,"median":23.280089,"eighty":24.084587,"marketCap":145709388117.29},{"date":"2024-12-27","current":23.569802,"twenty":22.824322,"median":23.328379,"eighty":23.790623,"marketCap":148821278358.89},{"date":"2025-01-03","current":22.234435,"twenty":22.811038,"median":23.280089,"eighty":23.70541,"marketCap":141449316211.49},{"date":"2025-01-10","current":21.854714,"twenty":22.54983,"median":23.207978,"eighty":23.69703,"marketCap":138388298994.33},{"date":"2025-01-17","current":22.788598,"twenty":22.498803,"median":23.148174,"eighty":23.620542,"marketCap":144003546837.16},{"date":"2025-01-24","current":23.272948,"twenty":22.521393,"median":23.190164,"eighty":23.627892,"marketCap":146852466179.75},{"date":"2025-01-31","current":22.858063,"twenty":22.539288,"median":23.148174,"eighty":23.579602,"marketCap":144232116088.33},{"date":"2025-02-07","current":27.432323,"twenty":22.566488,"median":23.190164,"eighty":23.69372,"marketCap":172449531322.09},{"date":"2025-02-14","current":30.17148,"twenty":22.588712,"median":23.2271,"eighty":24.030606,"marketCap":189771246872.16},{"date":"2025-02-21","current":32.267366,"twenty":22.626281,"median":23.272948,"eighty":24.314929,"marketCap":201411420363.23},{"date":"2025-02-28","current":30.544172,"twenty":22.67739,"median":23.34121,"eighty":25.888291,"marketCap":191677971239.35},{"date":"2025-03-07","current":29.754717,"twenty":22.790643,"median":23.353615,"eighty":28.319406,"marketCap":185304482968.13},{"date":"2025-03-13","current":31.047705,"twenty":22.798823,"median":23.41996,"eighty":29.070649,"marketCap":193705995234.81}],"customCompares":[{"symbol":"HYDD.SI","name":"BYD HK SDR 10to1","items":[{"date":"2024-11-01","value":23.696653,"marketCap":149307231121.29},{"date":"2024-11-08","value":24.208346,"marketCap":152666621728.75},{"date":"2024-11-15","value":23.458682,"marketCap":147558073527.19},{"date":"2024-11-22","value":22.620454,"marketCap":141818935359.54},{"date":"2024-11-29","value":22.286723,"marketCap":140097264707.15},{"date":"2024-12-06","value":22.945408,"marketCap":143548867209.02},{"date":"2024-12-13","value":22.825607,"marketCap":143293016820.03},{"date":"2024-12-20","value":23.048676,"marketCap":145709388117.29},{"date":"2024-12-27","value":23.569802,"marketCap":148821278358.89},{"date":"2025-01-03","value":22.234435,"marketCap":141449316211.49},{"date":"2025-01-10","value":21.854714,"marketCap":138388298994.33},{"date":"2025-01-17","value":22.788598,"marketCap":144003546837.16},{"date":"2025-01-24","value":23.272948,"marketCap":146852466179.75},{"date":"2025-01-31","value":22.858063,"marketCap":144232116088.33},{"date":"2025-02-07","value":27.432323,"marketCap":172449531322.09},{"date":"2025-02-14","value":30.17148,"marketCap":189771246872.16},{"date":"2025-02-21","value":32.267366,"marketCap":201411420363.23},{"date":"2025-02-28","value":30.544172,"marketCap":191677971239.35},{"date":"2025-03-07","value":29.754717,"marketCap":185304482968.13},{"date":"2025-03-13","value":31.047705,"marketCap":193705995234.81}]},{"symbol":"NIO.SI","name":"蔚來","items":[{"date":"2022-05-20","value":-12.673492,"marketCap":27529873344},{"date":"2022-05-27","value":-16.883502,"marketCap":36385318634.85},{"date":"2022-06-03","value":-19.622668,"marketCap":42733587955.3},{"date":"2022-06-10","value":-27.669481,"marketCap":42924011065.33},{"date":"2022-06-17","value":-28.248056,"marketCap":43899753720.56},{"date":"2022-06-24","value":-33.913815,"marketCap":52921688483.19},{"date":"2022-07-01","value":-31.964122,"marketCap":49931600197.3},{"date":"2022-07-08","value":-33.117938,"marketCap":52067153613.44},{"date":"2022-07-15","value":-31.240305,"marketCap":48878678714.59},{"date":"2022-07-22","value":-30.738436,"marketCap":47594419706.4},{"date":"2022-07-29","value":-28.887435,"marketCap":44475634716.46},{"date":"2022-08-05","value":-30.986934,"marketCap":47558523792.03},{"date":"2022-08-12","value":-30.846826,"marketCap":47104001287.51},{"date":"2022-09-01","value":-30.134941,"marketCap":45911776001.31},{"date":"2022-09-14","value":-26.16658,"marketCap":51037815779.48},{"date":"2022-09-23","value":-22.337651,"marketCap":43049184243.11},{"date":"2022-09-30","value":-19.079847,"marketCap":36950317398.03},{"date":"2022-10-07","value":-18.071125,"marketCap":34836711207.4},{"date":"2022-10-14","value":-15.763181,"marketCap":30276750896.02},{"date":"2022-10-21","value":-13.609545,"marketCap":25736576732.74},{"date":"2022-10-28","value":-12.403651,"marketCap":23189171454.33},{"date":"2022-11-04","value":-12.480438,"marketCap":23353778945.92},{"date":"2022-11-11","value":-11.307673,"marketCap":23693153871.57},{"date":"2022-11-18","value":-11.584376,"marketCap":24301388581.85},{"date":"2022-11-25","value":-11.029802,"marketCap":23114385214.12},{"date":"2022-12-02","value":-12.918608,"marketCap":27073605186.56},{"date":"2022-12-09","value":-14.171406,"marketCap":29993855669.67},{"date":"2022-12-16","value":-12.566611,"marketCap":26681083393.44},{"date":"2022-12-23","value":-11.961866,"marketCap":25242209940.72},{"date":"2022-12-30","value":-10.552825,"marketCap":22215488416.54},{"date":"2023-01-06","value":-11.335908,"marketCap":24149632221.21},{"date":"2023-01-13","value":-12.070414,"marketCap":25871664466.43},{"date":"2023-01-20","value":-11.06843,"marketCap":23560812351.4},{"date":"2023-01-27","value":-12.523843,"marketCap":26412340437.29},{"date":"2023-02-03","value":-12.209388,"marketCap":25870017631.01},{"date":"2023-02-10","value":-10.770922,"marketCap":22899504969.01},{"date":"2023-02-17","value":-10.604701,"marketCap":22499435264.22},{"date":"2023-02-24","value":-10.259713,"marketCap":21731260747.47},{"date":"2023-03-03","value":-7.131234,"marketCap":20253147146.64},{"date":"2023-03-07","value":-7.322105,"marketCap":20693630903.68},{"date":"2023-03-17","value":-6.653708,"marketCap":18915129865.47},{"date":"2023-03-24","value":-7.174175,"marketCap":20277217609.15},{"date":"2023-03-31","value":-8.157582,"marketCap":22959044186.09},{"date":"2023-04-06","value":-6.992228,"marketCap":19654201206.79},{"date":"2023-04-14","value":-7.094461,"marketCap":19876637957.23},{"date":"2023-04-21","value":-6.458466,"marketCap":18220874379.6},{"date":"2023-04-28","value":-6.26334,"marketCap":17591108697.97},{"date":"2023-05-05","value":-6.388089,"marketCap":17877111896.76},{"date":"2023-05-12","value":-6.733236,"marketCap":18783754408.08},{"date":"2023-05-19","value":-6.31392,"marketCap":17603448210.18},{"date":"2023-05-26","value":-6.117761,"marketCap":17051703528.99},{"date":"2023-06-01","value":-6.140474,"marketCap":17037637972.25},{"date":"2023-06-09","value":-6.352676,"marketCap":17474783776.99},{"date":"2023-06-16","value":-6.647969,"marketCap":21858595466.88},{"date":"2023-06-23","value":-6.096932,"marketCap":20020360238.38},{"date":"2023-06-30","value":-6.482819,"marketCap":21240964347.58},{"date":"2023-07-07","value":-6.599734,"marketCap":21633818865.13},{"date":"2023-07-14","value":-7.325303,"marketCap":23768887107.22},{"date":"2023-07-21","value":-7.050806,"marketCap":22871535867.71},{"date":"2023-07-28","value":-9.632299,"marketCap":31313241921.91},{"date":"2023-08-04","value":-11.23547,"marketCap":36854570510.6},{"date":"2023-08-11","value":-9.698436,"marketCap":31744122125.06},{"date":"2023-08-18","value":-8.503347,"marketCap":27795722665.19},{"date":"2023-09-11","value":-6.268351,"marketCap":24371696207.43},{"date":"2023-09-25","value":-5.303181,"marketCap":20735664671.11},{"date":"2024-03-15","value":-3.949291,"marketCap":15505941453.21},{"date":"2024-03-22","value":-3.541502,"marketCap":13977643378.53},{"date":"2024-03-28","value":-3.320762,"marketCap":13099424935.58},{"date":"2024-04-05","value":-3.202804,"marketCap":12605813267.14},{"date":"2024-04-12","value":-3.158039,"marketCap":12502195704.97},{"date":"2024-04-19","value":-2.832748,"marketCap":11261890258.12},{"date":"2024-04-26","value":-2.927399,"marketCap":11624740101.18},{"date":"2024-05-03","value":-3.958987,"marketCap":15705067247.39},{"date":"2024-05-10","value":-3.765303,"marketCap":14925526182.1},{"date":"2024-05-17","value":-3.715291,"marketCap":14645382307.21},{"date":"2024-05-24","value":-3.40122,"marketCap":13420035865.79},{"date":"2024-05-31","value":-3.826323,"marketCap":15076646496.25},{"date":"2024-06-07","value":-3.407363,"marketCap":13678508837.11},{"date":"2024-06-14","value":-3.063206,"marketCap":12315332068.26},{"date":"2024-06-21","value":-3.011412,"marketCap":12130628590.64},{"date":"2024-06-28","value":-3.056468,"marketCap":12338596497.95},{"date":"2024-07-05","value":-3.39145,"marketCap":13614535535.28},{"date":"2024-07-12","value":-3.253623,"marketCap":12999708162.52},{"date":"2024-07-19","value":-3.15712,"marketCap":12609794691.64},{"date":"2024-07-26","value":-2.957332,"marketCap":11865085684.07},{"date":"2024-08-02","value":-2.816558,"marketCap":11233421565.72},{"date":"2024-08-08","value":-2.515205,"marketCap":10078260914.28},{"date":"2024-08-16","value":-2.632015,"marketCap":10464861743.21},{"date":"2024-08-23","value":-2.730657,"marketCap":10817167107.01},{"date":"2024-08-30","value":-2.678816,"marketCap":10629928144.37},{"date":"2024-09-06","value":-3.45407,"marketCap":13066900168.44},{"date":"2024-09-13","value":-3.779624,"marketCap":14275983072.69},{"date":"2024-09-20","value":-3.893937,"marketCap":14677264492.62},{"date":"2024-09-27","value":-4.134569,"marketCap":15596976511.79},{"date":"2024-10-04","value":-4.806889,"marketCap":18277306346.82},{"date":"2024-10-11","value":-4.49361,"marketCap":17099439641.52},{"date":"2024-10-18","value":-3.742241,"marketCap":14223076061.81},{"date":"2024-10-25","value":-3.617338,"marketCap":13821420907.75},{"date":"2024-11-01","value":-3.703726,"marketCap":14179664144.7},{"date":"2024-11-08","value":-3.886463,"marketCap":14892472306.08},{"date":"2024-11-15","value":-3.269636,"marketCap":12496596380.76},{"date":"2024-11-22","value":-3.387128,"marketCap":13224446396},{"date":"2024-11-29","value":-3.230723,"marketCap":12647248494.18},{"date":"2024-12-06","value":-3.331443,"marketCap":12979256628.49},{"date":"2024-12-13","value":-3.317584,"marketCap":12969942482.25},{"date":"2024-12-20","value":-3.195984,"marketCap":12582270006.7},{"date":"2024-12-27","value":-3.407417,"marketCap":13398244804.31},{"date":"2025-01-03","value":-3.306292,"marketCap":13098738106.69},{"date":"2025-01-10","value":-3.153228,"marketCap":12434333528.91},{"date":"2025-01-17","value":-3.036443,"marketCap":11949051830.78},{"date":"2025-01-24","value":-2.996328,"marketCap":11774229357.16},{"date":"2025-01-31","value":-3.204971,"marketCap":12593880995.86},{"date":"2025-02-07","value":-3.047368,"marketCap":11929907615.19},{"date":"2025-02-14","value":-3.099637,"marketCap":12141085178.45},{"date":"2025-02-21","value":-3.156396,"marketCap":12269461800.22},{"date":"2025-02-28","value":-3.471344,"marketCap":13566098330.21},{"date":"2025-03-07","value":-3.058831,"marketCap":11863105107.98},{"date":"2025-03-13","value":-3.674276,"marketCap":14275734218.68}]}],"industryCompare":{"bkCode":"BK6125","name":"汽車製造商","current":88.365219,"rank":2,"totalCount":2,"items":[{"symbol":"HYDD.SI","name":"BYD HK SDR 10to1","value":30.646324140629023,"marketCap":191265640087.25},{"symbol":"NIO.SI","name":"蔚來","value":-3.7572990512000004,"marketCap":14603183565.85}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYDD.SI\",pageSize:16,pageCount:25,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":23,"pageCount":25,"totalSize":357}]}}