美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hyliion Holdings Corp.

1.59

-0.0200-1.24%

盤後：1.56-0.0300-1.89%17:17 EDT

成交量：46.24萬

成交額：73.18萬

市值：2.79億

市盈率：-5.34

高：1.63

開：1.62

低：1.54

收：1.61

資料載入中...

總覽公司新聞公告

Hyliion Holdings Corp.盤中異動早盤快速跳水5.12%報2.78美元

Hyliion Holdings Corp.盤中異動股價大跌5.09%報3.08美元

Hyliion Holdings Corp.盤中異動股價大跌5.15%

Hyliion Holdings Corp.盤中異動快速上漲5.08%報4.04美元

Hyliion Holdings Corp.盤中異動股價大漲5.39%報3.91美元

Hyliion Holdings Corp.盤中異動早盤股價大跌5.14%

Hyliion Holdings Corp.盤中異動股價大漲7.14%

Hyliion Holdings Corp.盤中異動早盤急速上漲5.51%報2.68美元

Hyliion Holdings Corp.盤中異動股價大漲8.81%報2.84美元

Hyliion Holdings Corp.盤中異動臨近收盤股價大跌5.03%

Hyliion Holdings Corp.盤中異動股價大漲5.03%

Hyliion Holdings Corp.盤中異動快速拉昇5.86%報2.53美元

Hyliion Holdings Corp.盤中異動早盤大幅上漲5.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYLN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYLN\",,,,,undefined,":{"symbol":"HYLN","market":"US","secType":"STK","nameCN":"Hyliion Holdings Corp.","latestPrice":1.59,"timestamp":1745870400000,"preClose":1.61,"halted":0,"volume":462355,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.59,"latestTime":"17:17 EDT","volume":7179,"amount":11398.5907794,"timestamp":1745875062464},"delay":0,"floatShares":122493067,"shares":175232794,"eps":-0.29756,"marketStatus":"盤後交易","change":-0.02,"latestTime":"04-28 17:23:25 EDT","open":1.62,"high":1.63,"low":1.54,"amount":731782.4356175,"amplitude":0.055901,"askPrice":1.7,"askSize":100,"bidPrice":1.41,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.29756,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"08:59 EDT","volume":799,"amount":1300.9985964,"timestamp":1745845167326},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.59,"latestTime":"17:17 EDT","volume":7179,"amount":11398.5907794,"timestamp":1745875062464},"volumeRatio":0.650653,"impliedVol":0.6924,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYLN\",,,,,undefined,":{"symbol":"HYLN","floatShares":122493067,"roa":"-12.95%","roe":"-18.90%","lyrEps":-0.29756,"volumeRatio":0.650653,"shares":175232794,"dividePrice":0,"high":1.63,"amplitude":0.055901,"preClose":1.61,"low":1.54,"week52Low":1.17,"pbRate":"1.14","psRate":"184.64","week52High":4.095,"institutionHeld":0,"latestPrice":1.59,"committee":0.333333,"eps":-0.29756,"divideRate":0,"volume":462355,"delay":0,"ttmEps":-0.29756,"open":1.62,"prevYearClose":2.61,"prevWeekClose":1.61,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.4,"twentyDayClose":1.41,"sixtyDayClose":2.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYLN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492796780","title":"Hyliion Holdings Corp.盤中異動 早盤快速跳水5.12%報2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796780?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:11","pubTimestamp":1734451864,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时11分，Hyliion Holdings Corp.股票出现异动，股价快速跳水5.12%。截至发稿，该股报2.78美元/股，成交量46.502万股，换手率0.27%，振幅4.08%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体跌幅为0.64%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001104a1f637ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001104a1f637ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2490864213","title":"Hyliion Holdings Corp.盤中異動 股價大跌5.09%報3.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:59","pubTimestamp":1733932776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时59分，Hyliion Holdings Corp.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报3.08美元/股，成交量58.8216万股，换手率0.34%，振幅9.26%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体跌幅为0.04%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235936ab6ff687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211235936ab6ff687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2488260483","title":"Hyliion Holdings Corp.盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488260483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488260483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:58","pubTimestamp":1733162300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时58分，Hyliion Holdings Corp.股票出现异动，股价大幅跳水5.15%。截至发稿，该股报3.50美元/股，成交量61.8976万股，换手率0.36%，振幅5.28%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为0.57%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015821a266f91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015821a266f91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2486103166","title":"Hyliion Holdings Corp.盤中異動 快速上漲5.08%報4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103166?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550459,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时00分，Hyliion Holdings Corp.股票出现波动，股价快速上涨5.08%。截至发稿，该股报4.04美元/股，成交量71.2444万股，换手率0.41%，振幅6.50%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为1.96%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000100abde262c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000100abde262c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2485261611","title":"Hyliion Holdings Corp.盤中異動 股價大漲5.39%報3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261611?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286029,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，Hyliion Holdings Corp.股票出现波动，股价急速上涨5.39%。截至发稿，该股报3.91美元/股，成交量18.9783万股，换手率0.11%，振幅4.04%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为0.14%。其相关个股中，Worksport, Ltd.、Mkdwell Tech Inc.、Hyliion Holdings Corp.涨幅较大，Noco-Noco Inc.、Luminar Technologies, Inc.、Worksport, Ltd.较为活跃，换手率分别为0.25%、0.20%、0.16%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Luminar Technologies, Inc.、Mkdwell Tech Inc.，振幅分别为9.89%、7.18%、5.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223349971a819c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223349971a819c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYLN"],"gpt_icon":0},{"id":"2484357146","title":"Hyliion Holdings Corp.盤中異動 早盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484357146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484357146?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:07","pubTimestamp":1732115258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时07分，Hyliion Holdings Corp.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报2.95美元/股，成交量16.2649万股，换手率0.09%，振幅3.86%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体跌幅为0.42%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230738971a7b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230738971a7b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2484925605","title":"Hyliion Holdings Corp.盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484925605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:07","pubTimestamp":1732028863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时07分，Hyliion Holdings Corp.股票出现波动，股价急速拉升7.14%。截至发稿，该股报3.00美元/股，成交量18.5714万股，换手率0.11%，振幅6.78%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体跌幅为0.76%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230743971a7747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230743971a7747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2484671537","title":"Hyliion Holdings Corp.盤中異動 早盤急速上漲5.51%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671537?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:50","pubTimestamp":1731941410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时50分，Hyliion Holdings Corp.股票出现波动，股价快速上涨5.51%。截至发稿，该股报2.68美元/股，成交量12.5784万股，换手率0.07%，振幅4.33%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为0.48%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225011a243349e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225011a243349e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2483337787","title":"Hyliion Holdings Corp.盤中異動 股價大漲8.81%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337787?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Hyliion Holdings Corp.股票出现异动，股价快速上涨8.81%。截至发稿，该股报2.84美元/股，成交量8.3239万股，换手率0.05%，振幅6.90%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为0.23%。其相关个股中，Hyliion Holdings Corp.、Mkdwell Tech Inc.、亿咖通科技涨幅较大，Worksport, Ltd.、Innoviz Technologies Ltd.、Solid Power, Inc.较为活跃，换手率分别为0.25%、0.25%、0.18%，振幅较大的相关个股有Hyliion Holdings Corp.、Innoviz Technologies Ltd.、Mobileye Global Inc.，振幅分别为6.90%、5.28%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522325395be3474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522325395be3474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYLN"],"gpt_icon":0},{"id":"2483111857","title":"Hyliion Holdings Corp.盤中異動 臨近收盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483111857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483111857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 04:43","pubTimestamp":1731530637,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时43分，Hyliion Holdings Corp.股票出现波动，股价快速下挫5.03%。截至发稿，该股报2.74美元/股，成交量95.1974万股，换手率0.55%，振幅8.16%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体跌幅为0.14%。Hyliion Holdings Corp.公司简介：Tortoise Acquisition Corp. is blank check company. The company currently does not have any operations. It intends to search for a target business in energy industry. Tortoise Acquisition was founded on November 7, 2018 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404435798e4274f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111404435798e4274f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYLN"],"gpt_icon":0},{"id":"2482810354","title":"Hyliion Holdings Corp.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482810354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482810354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:14","pubTimestamp":1731082487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时14分，Hyliion Holdings Corp.股票出现异动，股价大幅拉升5.03%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为0.19%。其相关个股中，Mkdwell Tech Inc.、Hyliion Holdings Corp.、美国车桥涨幅较大，Hyzon Motors Inc.、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为2.62%、2.49%、1.18%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、SES AI Corp、Holley Inc.，振幅分别为32.48%、15.68%、15.04%。Hyliion Holdings Corp.公司简介：Hyliion Holdings Corp 提供实现清洁、灵活且经济实惠的电力生产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900144898e41870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110900144898e41870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYLN","BK4149"],"gpt_icon":0},{"id":"2481985337","title":"Hyliion Holdings Corp.盤中異動 快速拉昇5.86%報2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903811,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Hyliion Holdings Corp.股票出现波动，股价大幅上涨5.86%。截至发稿，该股报2.53美元/股，成交量9.713万股，换手率0.06%，振幅2.93%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为1.36%。Hyliion Holdings Corp.公司简介：Hyliion Holdings Corp 提供实现清洁、灵活且经济实惠的电力生产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365195bddcd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365195bddcd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYLN"],"gpt_icon":0},{"id":"2478297484","title":"Hyliion Holdings Corp.盤中異動 早盤大幅上漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478297484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478297484?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:27","pubTimestamp":1730125639,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时27分，Hyliion Holdings Corp.股票出现异动，股价大幅拉升5.21%。截至发稿，该股报2.53美元/股，成交量12.3296万股，换手率0.07%，振幅3.25%。Hyliion Holdings Corp.股票所在的汽车配件行业中，整体涨幅为0.86%。Hyliion Holdings Corp.公司简介：Hyliion Holdings Corp 是一家为商用车行业和其他行业提供电气化解决方案的供应商，以最低的总拥有成本为 8 类商用车提供电气化动力总成解决方案，专注于降低交通部门的碳强度和温室气体排放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822272098e3eda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822272098e3eda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HYLN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"HYLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-14","symbol":"HYLN","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-06","symbol":"HYLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-04-30","symbol":"HYLN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-13","symbol":"HYLN","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1697169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYLN","date":"2025-04-25","current":-5.353138,"percent":0.256913,"low":-280.07846,"twenty":-5.984908,"median":-2.604121,"eighty":3.40402,"high":9.429725,"avg":-10.997215,"sd":33.125766,"marketCap":278620142},"quantilePoints":[{"date":"2020-10-02","current":-246.339327,"twenty":-273.330633,"median":-263.208893,"eighty":-253.087154,"marketCap":6079122245},{"date":"2020-10-09","current":-185.409321,"twenty":-245.915249,"median":-207.548678,"eighty":-186.931012,"marketCap":4575501376},{"date":"2020-10-16","current":-168.383844,"twenty":-236.884886,"median":-184.380309,"eighty":-176.8654,"marketCap":4155349383},{"date":"2020-10-23","current":-137.887659,"twenty":-204.642498,"median":-179.110518,"eighty":-153.154461,"marketCap":3402769439},{"date":"2020-10-30","current":-117.993419,"twenty":-191.496085,"median":-166.793552,"eighty":-133.696772,"marketCap":2911822604},{"date":"2020-11-06","current":-140.818785,"twenty":-184.997716,"median":-151.607824,"eighty":-129.817707,"marketCap":3475103298},{"date":"2020-11-13","current":-99.550166,"twenty":-183.027001,"median":-146.71222,"eighty":-128.458164,"marketCap":3436627841},{"date":"2020-11-20","current":-111.899202,"twenty":-181.205961,"median":-143.937004,"eighty":-116.746132,"marketCap":3862935907},{"date":"2020-11-27","current":-109.179739,"twenty":-179.110518,"median":-140.631692,"eighty":-111.899202,"marketCap":3769055792},{"date":"2020-12-04","current":-80.380184,"twenty":-176.304121,"median":-132.056588,"eighty":-108.332693,"marketCap":2774849976},{"date":"2020-12-11","current":-77.214907,"twenty":-168.383844,"median":-128.221179,"eighty":-99.550166,"marketCap":2665579678},{"date":"2020-12-18","current":-78.061953,"twenty":-165.20326,"median":-122.549216,"eighty":-84.749156,"marketCap":2694821025},{"date":"2020-12-24","current":-76.234118,"twenty":-160.513458,"median":-117.213864,"eighty":-81.352057,"marketCap":2631721275},{"date":"2020-12-31","current":-73.470074,"twenty":-154.701098,"median":-112.411888,"eighty":-79.212152,"marketCap":2536302141},{"date":"2021-01-08","current":-76.992001,"twenty":-149.437543,"median":-109.982204,"eighty":-77.125745,"marketCap":2657884586},{"date":"2021-01-15","current":-79.196346,"twenty":-147.354573,"median":-108.087496,"eighty":-77.214907,"marketCap":2733982050},{"date":"2021-01-22","current":-83.823765,"twenty":-146.755875,"median":-104.431825,"eighty":-77.553725,"marketCap":2893727806},{"date":"2021-01-29","current":-80.063987,"twenty":-145.645788,"median":-93.65703,"eighty":-78.51571,"marketCap":2763934379},{"date":"2021-02-05","current":-75.532973,"twenty":-144.198935,"median":-86.764104,"eighty":-77.429055,"marketCap":2607516660},{"date":"2021-02-12","current":-91.150512,"twenty":-142.689716,"median":-86.47489,"eighty":-77.429055,"marketCap":3146658586},{"date":"2021-02-19","current":-86.764104,"twenty":-140.781366,"median":-87.053318,"eighty":-77.78884,"marketCap":2995232922},{"date":"2021-02-26","current":7.942375,"twenty":-140.082885,"median":-86.619497,"eighty":-77.036582,"marketCap":2574258624},{"date":"2021-03-05","current":6.692186,"twenty":-136.839937,"median":-85.284133,"eighty":-76.314364,"marketCap":2169051248},{"date":"2021-03-12","current":7.574672,"twenty":-132.412065,"median":-84.161181,"eighty":-74.60244,"marketCap":2455079984},{"date":"2021-03-19","current":6.897049,"twenty":-131.052522,"median":-83.148933,"eighty":-72.435786,"marketCap":2235450776},{"date":"2021-03-26","current":5.867482,"twenty":-129.169117,"median":-82.795927,"eighty":-68.708785,"marketCap":1901750584},{"date":"2021-04-01","current":5.77293,"twenty":-128.221179,"median":-82.546405,"eighty":5.604837,"marketCap":1871104648},{"date":"2021-04-09","current":5.631102,"twenty":-125.040595,"median":-81.58388,"eighty":5.704642,"marketCap":1825135744},{"date":"2021-04-16","current":4.654063,"twenty":-124.728773,"median":-80.557691,"eighty":5.704642,"marketCap":1508461072},{"date":"2021-04-23","current":4.911455,"twenty":-120.369659,"median":-80.160392,"eighty":5.64686,"marketCap":1591886120},{"date":"2021-04-30","current":5.526649,"twenty":-117.993419,"median":-79.6223,"eighty":5.699389,"marketCap":1791281012},{"date":"2021-05-07","current":4.832506,"twenty":-116.43431,"median":-78.810728,"eighty":5.64686,"marketCap":1566297491},{"date":"2021-05-14","current":4.530475,"twenty":-112.924573,"median":-77.846683,"eighty":5.631102,"marketCap":1468403898},{"date":"2021-05-21","current":5.514436,"twenty":-111.899202,"median":-77.214907,"eighty":5.604837,"marketCap":1726663514},{"date":"2021-05-28","current":5.784104,"twenty":-110.784668,"median":-76.70536,"eighty":5.64686,"marketCap":1811101151},{"date":"2021-06-04","current":6.35646,"twenty":-110.142697,"median":-76.434734,"eighty":5.713553,"marketCap":1990315727},{"date":"2021-06-11","current":6.780224,"twenty":-109.340232,"median":-75.532973,"eighty":5.795111,"marketCap":2123003442},{"date":"2021-06-18","current":6.51606,"twenty":-108.502102,"median":-74.00505,"eighty":5.937871,"marketCap":2040289022},{"date":"2021-06-25","current":6.873782,"twenty":-107.940378,"median":-73.113423,"eighty":6.297023,"marketCap":2152298132},{"date":"2021-07-02","current":5.960213,"twenty":-105.381408,"median":-70.906646,"eighty":6.367467,"marketCap":1866244097},{"date":"2021-07-09","current":5.733878,"twenty":-104.364953,"median":-69.257136,"eighty":6.336648,"marketCap":1795374731},{"date":"2021-07-16","current":5.148901,"twenty":-101.737589,"median":4.344143,"eighty":6.303627,"marketCap":1612208493},{"date":"2021-07-23","current":5.132345,"twenty":-99.795835,"median":4.439385,"eighty":6.280513,"marketCap":1607024543},{"date":"2021-07-30","current":5.353091,"twenty":-96.708397,"median":4.530475,"eighty":6.270607,"marketCap":1676143878},{"date":"2021-08-06","current":5.369647,"twenty":-94.119772,"median":4.677701,"eighty":6.261801,"marketCap":1681327828},{"date":"2021-08-13","current":5.134773,"twenty":-92.153119,"median":4.737128,"eighty":6.138524,"marketCap":1508976336},{"date":"2021-08-20","current":4.810906,"twenty":-90.456399,"median":4.774017,"eighty":6.029296,"marketCap":1413800076},{"date":"2021-08-27","current":5.287874,"twenty":-89.733364,"median":4.852125,"eighty":5.979852,"marketCap":1553968750},{"date":"2021-09-03","current":5.211324,"twenty":-89.535552,"median":4.905344,"eighty":5.943703,"marketCap":1531472543},{"date":"2021-09-10","current":5.005226,"twenty":-89.323462,"median":4.918779,"eighty":5.927622,"marketCap":1470905832},{"date":"2021-09-17","current":5.128885,"twenty":-88.239094,"median":4.925569,"eighty":5.898999,"marketCap":1507245858},{"date":"2021-09-24","current":5.111219,"twenty":-86.937632,"median":4.924178,"eighty":5.859077,"marketCap":1502054426},{"date":"2021-10-01","current":4.710801,"twenty":-86.648418,"median":4.925569,"eighty":5.843537,"marketCap":1384381960},{"date":"2021-10-08","current":4.604808,"twenty":-86.319573,"median":4.914443,"eighty":5.839138,"marketCap":1353233365},{"date":"2021-10-15","current":4.392822,"twenty":-85.765611,"median":4.905122,"eighty":5.817124,"marketCap":1290936177},{"date":"2021-10-22","current":4.522369,"twenty":-85.070142,"median":4.893344,"eighty":5.779634,"marketCap":1329006681},{"date":"2021-10-29","current":4.763798,"twenty":-84.648932,"median":4.864179,"eighty":5.766392,"marketCap":1399956257},{"date":"2021-11-05","current":5.052334,"twenty":-84.228664,"median":4.884512,"eighty":5.753631,"marketCap":1484749652},{"date":"2021-11-12","current":4.879012,"twenty":-83.592394,"median":4.887456,"eighty":5.747485,"marketCap":1348378462},{"date":"2021-11-19","current":4.339687,"twenty":-83.206776,"median":4.871595,"eighty":5.744859,"marketCap":1199328914},{"date":"2021-11-26","current":4.195449,"twenty":-83.129652,"median":4.855069,"eighty":5.742595,"marketCap":1159466826},{"date":"2021-12-03","current":3.781548,"twenty":-83.017371,"median":4.810906,"eighty":5.728031,"marketCap":1045079964},{"date":"2021-12-10","current":3.913244,"twenty":-82.844415,"median":4.750452,"eighty":5.704642,"marketCap":1081475784},{"date":"2021-12-17","current":3.863074,"twenty":-82.715113,"median":4.734355,"eighty":5.703591,"marketCap":1067610710},{"date":"2021-12-23","current":4.195449,"twenty":-82.715113,"median":4.710801,"eighty":5.699389,"marketCap":1159466826},{"date":"2021-12-31","current":3.888159,"twenty":-82.377697,"median":4.688404,"eighty":5.64686,"marketCap":1074543247},{"date":"2022-01-07","current":3.649852,"twenty":-82.118857,"median":4.669582,"eighty":5.631102,"marketCap":1008684145},{"date":"2022-01-14","current":3.304935,"twenty":-81.58388,"median":4.628362,"eighty":5.604837,"marketCap":913361760},{"date":"2022-01-21","current":2.608829,"twenty":-81.524821,"median":4.601864,"eighty":5.579623,"marketCap":720983856},{"date":"2022-01-28","current":2.539846,"twenty":-80.854505,"median":4.585776,"eighty":5.56166,"marketCap":701919379},{"date":"2022-02-04","current":2.590015,"twenty":-80.477935,"median":4.564711,"eighty":5.557798,"marketCap":715784453},{"date":"2022-02-11","current":2.521032,"twenty":-80.3891,"median":4.530475,"eighty":5.549156,"marketCap":696719976},{"date":"2022-02-18","current":2.483405,"twenty":-80.20435,"median":4.497671,"eighty":5.532853,"marketCap":686321170},{"date":"2022-02-25","current":-7.589811,"twenty":-80.102549,"median":4.472317,"eighty":5.527711,"marketCap":728986133},{"date":"2022-03-04","current":-6.812759,"twenty":-80.012965,"median":4.452569,"eighty":5.525161,"marketCap":654351838},{"date":"2022-03-11","current":-7.047681,"twenty":-79.55097,"median":4.379517,"eighty":5.520858,"marketCap":676915695},{"date":"2022-03-18","current":-7.969301,"twenty":-79.224068,"median":4.339687,"eighty":5.516122,"marketCap":765435440},{"date":"2022-03-25","current":-7.899815,"twenty":-78.964975,"median":4.273839,"eighty":5.514436,"marketCap":758761417},{"date":"2022-04-01","current":-7.917892,"twenty":-78.361463,"median":4.207248,"eighty":5.480959,"marketCap":760497713},{"date":"2022-04-08","current":-7.050178,"twenty":-77.990633,"median":4.195449,"eighty":5.444509,"marketCap":677155498},{"date":"2022-04-14","current":-6.833249,"twenty":-77.865963,"median":4.167228,"eighty":5.430986,"marketCap":656319944},{"date":"2022-04-22","current":-6.110154,"twenty":-77.53613,"median":4.113923,"eighty":5.420419,"marketCap":586868098},{"date":"2022-04-29","current":-5.802839,"twenty":-77.214907,"median":3.985362,"eighty":5.413796,"marketCap":557351064},{"date":"2022-05-06","current":-5.65822,"twenty":-77.125745,"median":3.963414,"eighty":5.400552,"marketCap":543460694},{"date":"2022-05-13","current":-5.316571,"twenty":-76.902838,"median":3.938329,"eighty":5.37627,"marketCap":566714527},{"date":"2022-05-20","current":-5.153486,"twenty":-76.718106,"median":3.913244,"eighty":5.368125,"marketCap":549330645},{"date":"2022-05-27","current":-5.838443,"twenty":-76.639115,"median":3.885023,"eighty":5.360742,"marketCap":622342946},{"date":"2022-06-03","current":-6.08307,"twenty":-76.555104,"median":3.875617,"eighty":5.351825,"marketCap":648418768},{"date":"2022-06-10","current":-5.7569,"twenty":-76.199934,"median":3.831718,"eighty":5.345581,"marketCap":613651006},{"date":"2022-06-17","current":-5.968911,"twenty":-75.957153,"median":3.784683,"eighty":5.340004,"marketCap":636250051},{"date":"2022-06-24","current":-6.278772,"twenty":-75.532973,"median":3.718836,"eighty":5.336535,"marketCap":669279426},{"date":"2022-07-01","current":-5.235028,"twenty":-74.852096,"median":3.656124,"eighty":5.331017,"marketCap":558022586},{"date":"2022-07-08","current":-5.985219,"twenty":-74.60244,"median":3.649852,"eighty":5.329479,"marketCap":637988440},{"date":"2022-07-15","current":-5.789517,"twenty":-73.684064,"median":3.383325,"eighty":5.314466,"marketCap":617127782},{"date":"2022-07-22","current":-6.148304,"twenty":-73.184753,"median":3.304935,"eighty":5.310809,"marketCap":655372321},{"date":"2022-07-29","current":-6.40924,"twenty":-73.113423,"median":2.931797,"eighty":5.302003,"marketCap":683186531},{"date":"2022-08-05","current":-7.371441,"twenty":-72.435786,"median":2.76561,"eighty":5.298284,"marketCap":785751430},{"date":"2022-08-12","current":-6.688658,"twenty":-71.731401,"median":2.652728,"eighty":5.28988,"marketCap":781402490},{"date":"2022-08-19","current":-5.809748,"twenty":-70.492039,"median":2.627643,"eighty":5.278452,"marketCap":678723766},{"date":"2022-08-26","current":-5.630986,"twenty":-70.179969,"median":2.58688,"eighty":5.262639,"marketCap":657839958},{"date":"2022-09-02","current":-4.975527,"twenty":-68.708785,"median":2.558659,"eighty":5.250444,"marketCap":581265994},{"date":"2022-09-09","current":-4.766972,"twenty":-32.359183,"median":2.539846,"eighty":5.244926,"marketCap":556901552},{"date":"2022-09-16","current":-4.573314,"twenty":-8.270465,"median":2.50849,"eighty":5.242718,"marketCap":534277426},{"date":"2022-09-23","current":-4.409449,"twenty":-8.184275,"median":2.495947,"eighty":5.238014,"marketCap":515133935},{"date":"2022-09-30","current":-4.275378,"twenty":-8.149283,"median":2.392472,"eighty":5.227812,"marketCap":499471079},{"date":"2022-10-07","current":-3.768888,"twenty":-8.123974,"median":-4.12641,"eighty":5.218914,"marketCap":440300289},{"date":"2022-10-14","current":-3.560333,"twenty":-8.115019,"median":-3.783784,"eighty":5.214861,"marketCap":415935846},{"date":"2022-10-21","current":-3.724197,"twenty":-8.050515,"median":-3.783784,"eighty":5.212402,"marketCap":435079337},{"date":"2022-10-28","current":-4.185998,"twenty":-7.984892,"median":-3.783784,"eighty":5.206982,"marketCap":489029175},{"date":"2022-11-04","current":-4.215791,"twenty":-7.949302,"median":-3.873165,"eighty":5.201363,"marketCap":492509810},{"date":"2022-11-11","current":-3.603713,"twenty":-7.925123,"median":-3.835923,"eighty":5.195649,"marketCap":553519501},{"date":"2022-11-18","current":-3.486709,"twenty":-7.91621,"median":-3.783784,"eighty":5.189882,"marketCap":535548089},{"date":"2022-11-25","current":-3.732417,"twenty":-7.908979,"median":-3.768888,"eighty":5.180704,"marketCap":573288055},{"date":"2022-12-02","current":-3.556912,"twenty":-7.869782,"median":-3.735755,"eighty":5.170104,"marketCap":546330936},{"date":"2022-12-09","current":-3.112298,"twenty":-7.817505,"median":-3.650514,"eighty":5.1675,"marketCap":478039569},{"date":"2022-12-16","current":-3.100597,"twenty":-7.806662,"median":-3.616068,"eighty":5.159132,"marketCap":476242428},{"date":"2022-12-23","current":-2.808088,"twenty":-7.764383,"median":-3.580312,"eighty":5.151024,"marketCap":431313897},{"date":"2022-12-30","current":-2.737886,"twenty":-7.685962,"median":-3.556912,"eighty":5.148688,"marketCap":420531050},{"date":"2023-01-06","current":-2.53898,"twenty":-7.625953,"median":-3.533511,"eighty":5.147835,"marketCap":389979649},{"date":"2023-01-13","current":-3.580312,"twenty":-7.625953,"median":-3.52766,"eighty":5.134773,"marketCap":549925219},{"date":"2023-01-20","current":-3.697316,"twenty":-7.613652,"median":-3.533511,"eighty":5.134773,"marketCap":567896631},{"date":"2023-01-27","current":-4.095128,"twenty":-7.608421,"median":-3.556912,"eighty":5.132831,"marketCap":628999434},{"date":"2023-02-03","current":-4.294035,"twenty":-7.593425,"median":-3.580312,"eighty":5.129577,"marketCap":659550835},{"date":"2023-02-10","current":-3.697316,"twenty":-7.560897,"median":-3.605023,"eighty":5.127239,"marketCap":567896631},{"date":"2023-02-17","current":-3.81432,"twenty":-7.495842,"median":-3.638414,"eighty":5.123762,"marketCap":585868044},{"date":"2023-02-24","current":-3.2059,"twenty":-7.444774,"median":-3.610218,"eighty":5.11593,"marketCap":492416699},{"date":"2023-03-03","current":-3.368365,"twenty":-7.400797,"median":-3.580312,"eighty":5.10062,"marketCap":516562405},{"date":"2023-03-10","current":-2.699387,"twenty":-7.377965,"median":-3.558623,"eighty":5.068822,"marketCap":413969872},{"date":"2023-03-17","current":-2.593759,"twenty":-7.283375,"median":-3.533511,"eighty":5.040297,"marketCap":397771051},{"date":"2023-03-24","current":-2.511603,"twenty":-7.216058,"median":-3.51011,"eighty":5.016044,"marketCap":385171968},{"date":"2023-03-31","current":-2.32382,"twenty":-7.188635,"median":-3.463309,"eighty":5.005226,"marketCap":356374063},{"date":"2023-04-06","current":-2.194719,"twenty":-7.145264,"median":-3.451608,"eighty":4.99816,"marketCap":336575504},{"date":"2023-04-14","current":-1.873445,"twenty":-7.081208,"median":-3.428207,"eighty":4.981769,"marketCap":287305959},{"date":"2023-04-21","current":-1.708488,"twenty":-7.049179,"median":-3.381406,"eighty":4.967096,"marketCap":262008579},{"date":"2023-04-28","current":-1.567096,"twenty":-7.026987,"median":-3.321419,"eighty":4.953407,"marketCap":240325110},{"date":"2023-05-05","current":-1.873445,"twenty":-6.974253,"median":-3.311204,"eighty":4.94163,"marketCap":287305959},{"date":"2023-05-12","current":-2.272094,"twenty":-6.93095,"median":-3.258552,"eighty":4.930966,"marketCap":352356365},{"date":"2023-05-19","current":-1.982263,"twenty":-6.903875,"median":-3.217601,"eighty":4.924456,"marketCap":307409332},{"date":"2023-05-26","current":-1.87732,"twenty":-6.885416,"median":-3.20005,"eighty":4.920432,"marketCap":291134720},{"date":"2023-06-02","current":-1.830678,"twenty":-6.872503,"median":-3.159099,"eighty":4.915917,"marketCap":283901559},{"date":"2023-06-09","current":-2.098867,"twenty":-6.829151,"median":-3.110163,"eighty":4.911881,"marketCap":325492234},{"date":"2023-06-16","current":-2.262112,"twenty":-6.805815,"median":-3.042096,"eighty":4.910188,"marketCap":350808296},{"date":"2023-06-23","current":-1.982263,"twenty":-6.778039,"median":-2.907541,"eighty":4.905122,"marketCap":307409332},{"date":"2023-06-30","current":-2.017244,"twenty":-6.76436,"median":-2.859275,"eighty":4.900411,"marketCap":312834202},{"date":"2023-07-07","current":-1.970603,"twenty":-6.759504,"median":-2.819789,"eighty":4.899233,"marketCap":305601042},{"date":"2023-07-14","current":-2.51864,"twenty":-6.716613,"median":-2.772987,"eighty":4.892167,"marketCap":390590681},{"date":"2023-07-21","current":-2.133848,"twenty":-6.670782,"median":-2.732036,"eighty":4.887456,"marketCap":330917104},{"date":"2023-07-28","current":-2.005584,"twenty":-6.626511,"median":-2.699387,"eighty":4.883923,"marketCap":311025912},{"date":"2023-08-04","current":-2.075546,"twenty":-6.601543,"median":-2.689367,"eighty":4.880034,"marketCap":321875653},{"date":"2023-08-11","current":-1.640819,"twenty":-6.599277,"median":-2.664177,"eighty":4.870112,"marketCap":257332935},{"date":"2023-08-18","current":-1.386608,"twenty":-6.586412,"median":-2.609182,"eighty":4.86048,"marketCap":217464452},{"date":"2023-08-25","current":-1.351942,"twenty":-6.574529,"median":-2.570286,"eighty":4.854481,"marketCap":212027841},{"date":"2023-09-01","current":-1.409718,"twenty":-6.511951,"median":-2.548747,"eighty":4.840354,"marketCap":221088859},{"date":"2023-09-08","current":-1.444383,"twenty":-6.466288,"median":-2.53116,"eighty":4.823866,"marketCap":226525471},{"date":"2023-09-15","current":-1.467493,"twenty":-6.449118,"median":-2.511603,"eighty":4.792063,"marketCap":230149878},{"date":"2023-09-22","current":-1.398163,"twenty":-6.433165,"median":-2.392384,"eighty":4.759714,"marketCap":219276656},{"date":"2023-09-29","current":-1.409718,"twenty":-6.424744,"median":-2.32382,"eighty":4.75108,"marketCap":221088859},{"date":"2023-10-06","current":-1.282612,"twenty":-6.414178,"median":-2.32382,"eighty":4.743241,"marketCap":201154618},{"date":"2023-10-13","current":-0.878069,"twenty":-6.404394,"median":-2.300347,"eighty":4.736019,"marketCap":137709364},{"date":"2023-10-20","current":-0.73964,"twenty":-6.388925,"median":-2.291263,"eighty":4.734355,"marketCap":115999163},{"date":"2023-10-27","current":-0.670656,"twenty":-6.380724,"median":-2.278764,"eighty":4.734355,"marketCap":105180306},{"date":"2023-11-03","current":-0.733169,"twenty":-6.337483,"median":-2.241665,"eighty":4.715512,"marketCap":114984329},{"date":"2023-11-10","current":-0.798994,"twenty":-6.288557,"median":-2.2213,"eighty":4.706428,"marketCap":98889094},{"date":"2023-11-17","current":-0.946387,"twenty":-6.274035,"median":-2.21547,"eighty":4.702138,"marketCap":117131482},{"date":"2023-11-24","current":-0.876678,"twenty":-6.263131,"median":-2.194719,"eighty":4.685818,"marketCap":108503819},{"date":"2023-12-01","current":-0.839904,"twenty":-6.238775,"median":-2.144977,"eighty":4.673425,"marketCap":103952362},{"date":"2023-12-08","current":-0.916849,"twenty":-6.179726,"median":-2.133848,"eighty":4.670574,"marketCap":113475693},{"date":"2023-12-15","current":-1.01329,"twenty":-6.138519,"median":-2.122187,"eighty":4.660271,"marketCap":125411844},{"date":"2023-12-22","current":-1.349872,"twenty":-6.123259,"median":-2.121404,"eighty":4.648493,"marketCap":167069560},{"date":"2023-12-29","current":-1.285036,"twenty":-6.110154,"median":-2.110527,"eighty":4.640139,"marketCap":159045103},{"date":"2024-01-05","current":-1.237481,"twenty":-6.093904,"median":-2.104697,"eighty":4.626007,"marketCap":153159283},{"date":"2024-01-12","current":-1.375274,"twenty":-6.08307,"median":-2.098867,"eighty":4.609519,"marketCap":170213539},{"date":"2024-01-19","current":-1.296851,"twenty":-6.072211,"median":-2.098867,"eighty":4.602453,"marketCap":160507419},{"date":"2024-01-26","current":-1.698416,"twenty":-6.053734,"median":-2.098867,"eighty":4.59892,"marketCap":210207872},{"date":"2024-02-02","current":-1.609803,"twenty":-6.050453,"median":-2.075546,"eighty":4.593662,"marketCap":199240504},{"date":"2024-02-09","current":-1.565497,"twenty":-6.04951,"median":-2.062988,"eighty":4.583967,"marketCap":193756821},{"date":"2024-02-16","current":-2.284357,"twenty":-6.043996,"median":-2.052225,"eighty":4.577441,"marketCap":282140897},{"date":"2024-02-23","current":-1.869019,"twenty":-6.037105,"median":-2.052225,"eighty":4.568918,"marketCap":230842552},{"date":"2024-03-01","current":-2.699694,"twenty":-6.031269,"median":-2.074649,"eighty":4.552989,"marketCap":333439242},{"date":"2024-03-08","current":-2.64036,"twenty":-6.016119,"median":-2.087206,"eighty":4.533412,"marketCap":326110907},{"date":"2024-03-15","current":-2.432692,"twenty":-5.998266,"median":-2.095194,"eighty":4.528854,"marketCap":300461735},{"date":"2024-03-22","current":-2.314024,"twenty":-5.985219,"median":-2.098867,"eighty":4.521871,"marketCap":285805065},{"date":"2024-03-28","current":-2.492026,"twenty":-5.985219,"median":-2.098867,"eighty":4.519877,"marketCap":307790070},{"date":"2024-04-05","current":-2.328857,"twenty":-5.983613,"median":-2.098867,"eighty":4.475465,"marketCap":287637148},{"date":"2024-04-12","current":-2.123596,"twenty":-5.968911,"median":-2.110527,"eighty":4.475261,"marketCap":262285282},{"date":"2024-04-19","current":-1.868764,"twenty":-5.968911,"median":-2.098867,"eighty":4.469373,"marketCap":230811048},{"date":"2024-04-26","current":-1.727191,"twenty":-5.965535,"median":-2.098867,"eighty":4.463484,"marketCap":213325363},{"date":"2024-05-03","current":-2.635686,"twenty":-5.965535,"median":-2.098867,"eighty":4.452569,"marketCap":290639784},{"date":"2024-05-10","current":-2.351601,"twenty":-5.952602,"median":-2.098867,"eighty":4.403304,"marketCap":259313340},{"date":"2024-05-17","current":-2.556774,"twenty":-5.947458,"median":-2.110527,"eighty":4.392822,"marketCap":281937994},{"date":"2024-05-24","current":-2.320035,"twenty":-5.936294,"median":-2.122187,"eighty":4.366212,"marketCap":255832624},{"date":"2024-05-31","current":-2.335818,"twenty":-5.923247,"median":-2.122187,"eighty":4.348557,"marketCap":257572982},{"date":"2024-06-07","current":-2.272688,"twenty":-5.919985,"median":-2.12813,"eighty":4.340578,"marketCap":250611550},{"date":"2024-06-14","current":-2.335818,"twenty":-5.919985,"median":-2.133848,"eighty":4.329171,"marketCap":257572982},{"date":"2024-06-21","current":-2.383166,"twenty":-5.913462,"median":-2.144977,"eighty":4.311611,"marketCap":262794056},{"date":"2024-06-28","current":-2.651469,"twenty":-5.906939,"median":-2.145968,"eighty":4.301062,"marketCap":292380142},{"date":"2024-07-05","current":-2.604121,"twenty":-5.864537,"median":-2.150855,"eighty":4.269449,"marketCap":287159068},{"date":"2024-07-12","current":-3.061815,"twenty":-5.838443,"median":-2.165689,"eighty":4.248127,"marketCap":337629450},{"date":"2024-07-15","current":-3.188076,"twenty":-5.838443,"median":-2.171841,"eighty":4.246873,"marketCap":351552313},{"date":"2024-08-02","current":-3.156511,"twenty":-5.838443,"median":-2.177992,"eighty":4.245619,"marketCap":348071598},{"date":"2024-08-09","current":-3.980901,"twenty":-5.822134,"median":-2.195356,"eighty":4.207248,"marketCap":341959372},{"date":"2024-08-16","current":-4.041524,"twenty":-5.809748,"median":-2.210189,"eighty":4.20439,"marketCap":347166876},{"date":"2024-08-23","current":-3.940485,"twenty":-5.805826,"median":-2.21547,"eighty":4.195449,"marketCap":338487704},{"date":"2024-08-30","current":-3.90007,"twenty":-5.805826,"median":-2.225023,"eighty":4.195449,"marketCap":335016035},{"date":"2024-09-06","current":-3.39488,"twenty":-5.803436,"median":-2.238791,"eighty":4.180398,"marketCap":291620175},{"date":"2024-09-13","current":-3.920278,"twenty":-5.792181,"median":-2.259508,"eighty":4.161584,"marketCap":336751869},{"date":"2024-09-20","current":-4.364845,"twenty":-5.789517,"median":-2.272688,"eighty":4.133835,"marketCap":374940226},{"date":"2024-09-27","current":-4.789205,"twenty":-5.763423,"median":-2.284895,"eighty":4.116706,"marketCap":411392748},{"date":"2024-10-04","current":-4.991282,"twenty":-5.71776,"median":-2.28847,"eighty":4.073237,"marketCap":428751091},{"date":"2024-10-11","current":-4.688167,"twenty":-5.694928,"median":-2.298141,"eighty":4.003412,"marketCap":402713576},{"date":"2024-10-18","current":-4.950866,"twenty":-5.666957,"median":-2.304253,"eighty":3.983481,"marketCap":425279423},{"date":"2024-10-25","current":-4.950866,"twenty":-5.659395,"median":-2.317029,"eighty":3.972193,"marketCap":425279423},{"date":"2024-10-31","current":-4.890244,"twenty":-5.659049,"median":-2.320225,"eighty":3.965922,"marketCap":420071919},{"date":"2024-11-08","current":-5.213565,"twenty":-5.658552,"median":-2.32382,"eighty":3.948363,"marketCap":447845270},{"date":"2024-11-15","current":-6.79016,"twenty":-5.673134,"median":-2.326339,"eighty":3.938329,"marketCap":453446875},{"date":"2024-11-22","current":-9.651913,"twenty":-5.727545,"median":-2.328857,"eighty":3.938329,"marketCap":644554753},{"date":"2024-11-29","current":-9.599881,"twenty":-5.79751,"median":-2.335818,"eighty":3.933312,"marketCap":641080065},{"date":"2024-12-06","current":-8.45518,"twenty":-5.815776,"median":-2.335818,"eighty":3.920769,"marketCap":564636913},{"date":"2024-12-13","current":-7.830797,"twenty":-5.877583,"median":-2.343691,"eighty":3.905718,"marketCap":522940649},{"date":"2024-12-20","current":-6.582032,"twenty":-5.92977,"median":-2.351601,"eighty":3.891922,"marketCap":439548120},{"date":"2024-12-27","current":-7.102351,"twenty":-5.962948,"median":-2.367219,"eighty":3.886905,"marketCap":474295007},{"date":"2025-01-03","current":-6.66008,"twenty":-5.968911,"median":-2.367383,"eighty":3.881888,"marketCap":444760153},{"date":"2025-01-10","current":-6.217809,"twenty":-5.988481,"median":-2.375274,"eighty":3.881888,"marketCap":415225299},{"date":"2025-01-17","current":-6.061714,"twenty":-6.022643,"median":-2.398948,"eighty":3.871854,"marketCap":404801233},{"date":"2025-01-24","current":-6.373905,"twenty":-6.049039,"median":-2.414731,"eighty":3.865582,"marketCap":425649365},{"date":"2025-01-31","current":-6.295857,"twenty":-6.058239,"median":-2.431602,"eighty":3.84426,"marketCap":420437332},{"date":"2025-02-07","current":-5.489363,"twenty":-6.058239,"median":-2.473694,"eighty":3.824192,"marketCap":366579657},{"date":"2025-02-14","current":-5.567411,"twenty":-6.052641,"median":-2.492834,"eighty":3.800361,"marketCap":371791690},{"date":"2025-02-21","current":-5.229204,"twenty":-6.050453,"median":-2.501534,"eighty":3.785311,"marketCap":349206214},{"date":"2025-02-28","current":-5.40771,"twenty":-6.050453,"median":-2.511603,"eighty":3.758972,"marketCap":281460480},{"date":"2025-03-07","current":-4.836709,"twenty":-6.04951,"median":-2.521692,"eighty":3.72009,"marketCap":251741050},{"date":"2025-03-14","current":-5.20618,"twenty":-6.043996,"median":-2.525209,"eighty":3.712565,"marketCap":270971269},{"date":"2025-03-21","current":-5.508475,"twenty":-6.036365,"median":-2.543902,"eighty":3.689989,"marketCap":286705085},{"date":"2025-03-28","current":-5.105415,"twenty":-6.028394,"median":-2.556774,"eighty":3.653615,"marketCap":265726664},{"date":"2025-04-04","current":-4.400062,"twenty":-6.012471,"median":-2.564287,"eighty":3.649852,"marketCap":229014427},{"date":"2025-04-11","current":-4.232121,"twenty":-5.995004,"median":-2.581026,"eighty":3.584632,"marketCap":220273419},{"date":"2025-04-17","current":-4.500827,"twenty":-5.985219,"median":-2.59586,"eighty":3.473004,"marketCap":234259033},{"date":"2025-04-25","current":-5.353138,"twenty":-5.984908,"median":-2.604121,"eighty":3.40402,"marketCap":278620142}],"updateTime":1745844890859}}}