美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

盈透證券

157.48

+3.972.59%

盤後：157.710.2300+0.15%16:32 EDT

成交量：182.99萬

成交額：2.89億

市值：666.14億

市盈率：21.69

高：159.60

開：154.93

低：154.11

收：153.51

資料載入中...

總覽公司新聞公告

盈透證券盤中異動急速下跌5.17%

盈透證券跌2.22% 股價跌破200美元大關

盈透證券盤中異動股價大跌5.03%

盈透證券：待監管明確後考慮上線 Solana 交易

VanEck高管：盈透證券計劃提供更多加密貨幣，待監管明確後擬上線SOL代幣交易

VanEck高管：盈透證券計劃提供更多加密貨幣，待監管明確後擬上線SOL代幣交易

異動解讀 | 盈透證券盤中大漲5.85%,機構看好個股前景

盈透證券盤中異動急速拉昇5.00%報232.55美元

盈透證券下跌超過6%，或創自2020年9月以來最大跌幅。

瑞銀：維持Interactive Brokers Gr(IBKR.US)評級，由買入調整至買入評級, 目標價由225.00美元調整至265.00美元。

盈透證券盤中異動早盤股價大跌5.28%報207.43美元

盈透證券盤中異動股價大漲5.06%

隔夜美股全覆盤(1.23) | 星際之門概念股領漲，ARM暴漲16%，軟銀持股87.8%

異動解讀 | 盈透證券第四季度業績超預期引發盤中大漲7.35%

盈透證券盤中異動股價大漲6.71%報205.76美元

異動解讀 | 盈透證券一季度業績超預期引發盤前大漲5.27%

盈透證券盤前漲近5% 第四季度營收超預期

美股異動 | 盈透證券盤前漲近5% Q4業績超預期

港股那点事

異動解讀 | 盈透證券去年Q4財報超預期,夜盤大漲6.83%

客戶交易量與佣金收入飆升盈透證券Q4(IBKR.US)營收、利潤均超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBKR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"盈透證券","latestPrice":157.48,"timestamp":1745352000000,"preClose":153.51,"halted":0,"volume":1829883,"hourTrading":{"tag":"盘后","latestPrice":157.71,"preClose":157.48,"latestTime":"16:32 EDT","volume":243634,"amount":38367584.646280006,"timestamp":1745353928132},"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"盤後交易","change":3.97,"latestTime":"04-22 16:50:04 EDT","open":154.93,"high":159.6,"low":154.11,"amount":288612257.5611,"amplitude":0.035763,"askPrice":157.85,"askSize":16,"bidPrice":157.62,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":153.51,"dividendRate":0.00635,"preHourTrading":{"tag":"盘前","latestPrice":154.24,"preClose":153.51,"latestTime":"09:27 EDT","volume":11701,"amount":1818030.23792,"timestamp":1745328470222},"postHourTrading":{"tag":"盘后","latestPrice":157.71,"preClose":157.48,"latestTime":"16:32 EDT","volume":243634,"amount":38367584.646280006,"timestamp":1745353928132},"volumeRatio":0.603281,"impliedVol":0.5076,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.603281,"shares":423000000,"dividePrice":1,"high":159.6,"amplitude":0.035763,"preClose":153.51,"low":154.11,"week52Low":103.6901,"pbRate":"14.80","psRate":"12.33","week52High":236.53,"institutionHeld":0,"latestPrice":157.48,"committee":-0.777778,"eps":7.259386,"divideRate":0.00635,"volume":1829883,"delay":0,"ttmEps":7.259386,"open":154.93,"prevYearClose":176.67,"prevWeekClose":159.52,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":172.99,"twentyDayClose":179.94,"sixtyDayClose":218.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517165390","title":"盈透證券盤中異動 急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:37","pubTimestamp":1741271873,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时37分，盈透证券股票出现波动，股价大幅下跌5.17%。截至发稿，该股报186.52美元/股，成交量8.4367万股，换手率0.08%，振幅3.19%。盈透证券股票所在的资本市场行业中，整体跌幅为1.92%。盈透证券公司简介：盈透证券是一家在线经纪公司，通过促进股票、期权、期货、外汇、债券、共同基金和交易所交易基金等各种产品的交易来赚取交易佣金。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223753963c4e50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223753963c4e50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","LU0963586101.USD","IBKR","BK4127","LU0971096721.USD","BK4585"],"gpt_icon":0},{"id":"2516677568","title":"盈透證券跌2.22% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098766,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，盈透证券股票出现波动，股价快速下挫2.22%。截至发稿，该股报197.05美元/股，成交量8.6883万股，换手率0.08%，振幅1.20%。盈透证券股票所在的资本市场行业中，整体跌幅为1.17%。盈透证券公司简介：盈透证券是一家在线经纪公司，通过促进股票、期权、期货、外汇、债券、共同基金和交易所交易基金等各种产品的交易来赚取交易佣金。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223246a25f04fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223246a25f04fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0971096721.USD","LU2237957811.SGD","LU2237957902.USD","BK4585","IBKR","LU1363072403.SGD","BK4588","BK4127"],"gpt_icon":0},{"id":"2514013563","title":"盈透證券盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:02","pubTimestamp":1740495731,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时02分，盈透证券股票出现异动，股价大幅下挫5.03%。截至发稿，该股报203.82美元/股，成交量32.8154万股，换手率0.30%，振幅4.67%。盈透证券股票所在的资本市场行业中，整体跌幅为0.71%。盈透证券公司简介：盈透证券是一家在线经纪公司，通过促进股票、期权、期货、外汇、债券、共同基金和交易所交易基金等各种产品的交易来赚取交易佣金。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230211abdc85bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230211abdc85bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU2237957902.USD","IBKR","LU0971096721.USD","BK4127","LU1363072403.SGD","BK4585","BK4588","LU2237957811.SGD"],"gpt_icon":0},{"id":"2509796342","title":"盈透證券：待監管明確後考慮上線 Solana 交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796342","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:53","pubTimestamp":1738850032,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/DegenerateNews/status/1887495540830576841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","DOT.USD.CC","09008","ETHV","CETH","FBTC","GBTC","AVAX.USD.HKCC","HODL","TON.USD.HKCC","AVAX.USD.CC","VBTC.AU","03009","BTC.USD.CC","FETH","COMP.USD.CC","03042","SNX.USD.CC","SNX.USD.HKCC","09042","ETH.USD.HKCC","ETHE","03439","BTC.USD.HKCC","09009","IBKR","BRRR","DEFI","OP.USD.HKCC","UNI.USD.CC","BITO","MSTU","BTCW","EZET","APT.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","EZBC","03008","03179","ETHA","QETH","IBIT","LDO.USD.HKCC","SOL.USD.HKCC","TON.USD.CC","USDT.USD.CC","BTCO","09439","09179"],"gpt_icon":0},{"id":"2509271972","title":"VanEck高管：盈透證券計劃提供更多加密貨幣，待監管明確後擬上線SOL代幣交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271972","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271972?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849860,"startTime":"0","endTime":"0","summary":"2 月 6 日，VanEck 数字资产研究总监 Matthew Sigel 表示，市值 1000 亿美元的在线经纪公司盈透证券 Interactive Brokers（IBKR）计划提供更多的加密货币代币，待监管明确后，首个将提供的代币是 SOL。目前将客户的加密资产配置上限设为 1%，未来将提高这","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/70.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/70.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DYDX.USD.HKCC","LDO.USD.HKCC","GBTC","DEFI","ATOM.USD.HKCC","IBKR","FBTC","BITO","BK4585","DOT.USD.CC","USDT.USD.CC","COMP.USD.HKCC","LU2237957811.SGD","SOL","EZBC","BTCW","LU1363072403.SGD","BK4129","LU0971096721.USD","IBIT","UNI.USD.HKCC","LINK.USD.HKCC","BK4127","SNX.USD.HKCC","BK4601","LU0963586101.USD","LTC.USD.HKCC","DOT.USD.HKCC","TON.USD.CC","BK4519","VBTC.AU","BK4594","HODL","APT.USD.CC","TON.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","LU2237957902.USD","SNX.USD.CC","UNI.USD.CC","BTCO","MKR.USD.CC","BK4588","SOL.USD.HKCC","BRRR"],"gpt_icon":0},{"id":"2509026276","title":"VanEck高管：盈透證券計劃提供更多加密貨幣，待監管明確後擬上線SOL代幣交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2509026276","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509026276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:49","pubTimestamp":1738849740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC.USD.HKCC","BK4585","IBKR","APT.USD.HKCC","BRRR","SNX.USD.CC","BITO","VBTC.AU","LU2237957902.USD","ATOM.USD.HKCC","EZBC","AVAX.USD.CC","BK4601","BK4129","DYDX.USD.HKCC","BTCW","USDT.USD.CC","MKR.USD.CC","APT.USD.CC","LU0963586101.USD","BK4519","IBIT","SOL","COMP.USD.HKCC","GBTC","DOT.USD.CC","TON.USD.CC","SNX.USD.HKCC","SOL.USD.HKCC","LINK.USD.HKCC","BTCO","DOT.USD.HKCC","BK4588","DEFI","LU0971096721.USD","LU2237957811.SGD","TON.USD.HKCC","LU1363072403.SGD","UNI.USD.HKCC","BK4594","FBTC","LDO.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","COMP.USD.CC","HODL","BK4127"],"gpt_icon":0},{"id":"1185875425","title":"異動解讀 | 盈透證券盤中大漲5.85%,機構看好個股前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1185875425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185875425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:48","pubTimestamp":1738788517,"startTime":"0","endTime":"0","summary":"电子经纪商盈透证券(IBKR.us)盘中大涨5.85%,股价报232.55美元。这一上涨引起了市场广泛关注。\n\n受惠于近期业绩向好和机构看好前景,盈透证券股价出现上涨。消息显示,盈透证券上一季度实现营收94.39亿美元,净利润高达7.55亿美元,每股收益6.98美元。其优秀业绩预期赢得券商好评。其中83%的机构给予\"买入\"评级,看好盈透证券的发展前景。\n\n作为线上交易龙头,盈透证券业务遍布股票、期权、期货、外汇等多元化产品,收入来源广泛,有望持续受益于交易量增长和资产管理规模扩大。总体来看,机构对盈透证券前景向好持谨慎乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 盈透证券盘中大涨5.85%,机构看好个股前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBKR"],"gpt_icon":0},{"id":"2509843256","title":"盈透證券盤中異動 急速拉昇5.00%報232.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509843256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:09","pubTimestamp":1738786166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时09分，盈透证券股票出现波动，股价快速上涨5.00%。截至发稿，该股报232.55美元/股，成交量169.779万股，换手率1.56%，振幅4.55%。盈透证券股票所在的资本市场行业中，整体涨幅为0.33%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604092696193d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604092696193d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0971096721.USD","LU2237957902.USD","BK4588","LU2237957811.SGD","LU1363072403.SGD","BK4585","BK4127","IBKR"],"gpt_icon":0},{"id":"2506583648","title":"盈透證券下跌超過6%，或創自2020年9月以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:06","pubTimestamp":1738001198,"startTime":"0","endTime":"0","summary":"盈透证券下跌超过6%，或创自2020年9月以来最大跌幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28020647864465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","BK4588","LU2237957902.USD","IBKR","LU1363072403.SGD","LU0971096721.USD","LU0963586101.USD","BK4585","LU2237957811.SGD"],"gpt_icon":0},{"id":"2506301631","title":"瑞銀：維持Interactive Brokers Gr(IBKR.US)評級，由買入調整至買入評級, 目標價由225.00美元調整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993160,"startTime":"0","endTime":"0","summary":"瑞银：维持Interactive Brokers Gr(IBKR.US)评级，由买入调整至买入评级, 目标价由225.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27235247864137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBKR"],"gpt_icon":0},{"id":"2506305585","title":"盈透證券盤中異動 早盤股價大跌5.28%報207.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:42","pubTimestamp":1737988923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时42分，盈透证券股票出现波动，股价大幅下挫5.28%。截至发稿，该股报207.43美元/股，成交量24.3477万股，换手率0.22%，振幅2.71%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，8%的券商给予持有建议，9%的券商给予卖出建议。盈透证券股票所在的资本市场行业中，整体跌幅为1.32%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224203a2316d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224203a2316d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBKR","BK4585","LU0971096721.USD","LU0963586101.USD","LU1363072403.SGD","LU2237957902.USD","BK4127","LU2237957811.SGD","BK4588"],"gpt_icon":0},{"id":"2506893741","title":"盈透證券盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:17","pubTimestamp":1737739022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日01时17分，盈透证券股票出现异动，股价大幅上涨5.06%。截至发稿，该股报219.11美元/股，成交量102.201万股，换手率0.94%，振幅4.84%。盈透证券股票所在的资本市场行业中，整体涨幅为0.59%。盈透证券公司简介：盈透证券是一家在线经纪公司，通过促进股票、期权、期货、外汇、债券、共同基金和交易所交易基金等各种产品的交易来赚取交易佣金。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125011702a22e7d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125011702a22e7d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4588","LU2237957811.SGD","LU0971096721.USD","LU0963586101.USD","BK4585","LU1363072403.SGD","LU2237957902.USD","IBKR"],"gpt_icon":0},{"id":"2505085826","title":"隔夜美股全覆盤(1.23) | 星際之門概念股領漲，ARM暴漲16%，軟銀持股87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:51","pubTimestamp":1737589867,"startTime":"0","endTime":"0","summary":"星际之门概念股领涨，ARM暴涨16%，软银持股87.8%","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1657930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE000KEQY171.SGD","LU0348723411.USD","HK0000306685.HKD","LU1235295455.SGD","LU0494093205.USD","LU1934455863.HKD","NVDX","NVD","GOOG","LU2279689827.SGD","LU0289961442.SGD","IBKR","NVDS","LU2023251221.USD","NVD3.UK","NVDY","IE00B19Z8X17.USD","LU0107464264.USD","USJW.SI","KOPN","LU0444973449.USD","IE00B3M56506.USD","LU1316542783.SGD","LU1571399168.USD","NVDS.UK","3NVD.UK","NVIW.SI","LU0979878070.USD","ARM","NFLX","2NVD.UK","LU1720051108.HKD","MACW.SI","AAPL","LU0314106906.USD","SG9999018865.SGD","NVDD","NVDU","IE00BD6J9T35.USD","MSFT","LU0963586101.USD","NVD2.UK","PG","SNVD.UK","LU1989772923.USD","NVDA","PLTR"],"gpt_icon":1},{"id":"1191529873","title":"異動解讀 | 盈透證券第四季度業績超預期 引發盤中大漲7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191529873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191529873?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556412,"startTime":"0","endTime":"0","summary":"盈透证券今日盘中股价大涨7.35%,引发市场广泛关注。公司先前公布的第四季度财报显示,归功于客户交易量和贷款余额的增加,该季度营收及利润均超出了分析师预期。具体来看,盈透证券第四季度实现营收13.87亿美元,超出市场预期12.9亿美元;期权和股票交易量分别大增32%和65%,推动佣金收入同比增长37%至4.77亿美元。由于运营指标向好,加之业绩超预期,令市场对盈透证券的长远增长潜力充满信心,从而推动股价在当日盘中大涨7.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBKR"],"gpt_icon":0},{"id":"2505726733","title":"盈透證券盤中異動 股價大漲6.71%報205.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556287,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，盈透证券股票出现波动，股价快速拉升6.71%。截至发稿，该股报205.76美元/股，成交量11.2941万股，换手率0.10%，振幅2.05%。盈透证券股票所在的资本市场行业中，整体跌幅为0.12%。盈透证券还从闲置客户现金中获得净利息收入，并从辅助服务中赚取费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223127a22bb14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223127a22bb14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957811.SGD","BK4127","LU0963586101.USD","IBKR","LU2237957902.USD","LU0971096721.USD","LU1363072403.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"1127337194","title":"異動解讀 | 盈透證券一季度業績超預期 引發盤前大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127337194","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127337194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:28","pubTimestamp":1737556115,"startTime":"0","endTime":"0","summary":"盈透证券(IBKR)今日盘前一度大涨5.27%,引发了市场广泛关注。\n\n根据盈透证券公布的第四季度财报显示,该公司去年第四季度业绩表现强劲,营收达到13.87亿美元,调整后每股收益为2.03美元,均超出分析师平均预期。盈透证券第四季度佳绩主要得益于客户交易活跃度上升,期权和股票交易量分别大增32%和65%,推动佣金收入同比大增37%。\n\n另外,净利息收入也同比增长11%,主要源于客户保证金贷款和信贷余额增加。第四季度,盈透证券的客户账户数和权益资产规模均实现了两位数增长。强劲的业绩表现令盈透证券在资本市场获得认可,股价在盘前一度大涨5.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBKR"],"gpt_icon":0},{"id":"2505671237","title":"盈透證券盤前漲近5% 第四季度營收超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505671237","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505671237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 18:37","pubTimestamp":1737542249,"startTime":"0","endTime":"0","summary":"金吾财讯 | 盈透证券(IBKR)盘前股价走高，暂涨4.77%，报202.03美元。公司昨日盘后公布第四季度财报业绩，营收为13.87亿美元，超出分析师平均预期的12.9亿美元，调整后每股收益为2.03美元，相比分析师预期的1.73美元超出0.30美元。受平均客户保证金贷款和客户信贷余额增加推动，净利息收入增长 11%，达到 8.07 亿美元。第四季度，该公司的客户账户同比增长30%，至334万户，客户权益资产增长33%，至5,682亿美元。客户保证金贷款增长 45% 至 642 亿美元。日均收入交易笔数(DARTs)总计增长 61%，达到 312 万笔，交易活跃度和盈利能力提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122183757986f4237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122183757986f4237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBKR"],"gpt_icon":0},{"id":"2505719395","title":"美股異動 | 盈透證券盤前漲近5% Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505719395","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505719395?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:32","pubTimestamp":1737538320,"startTime":"0","endTime":"0","summary":"在线券商盈透证券(IBKR.US)盘前涨4.92%，报202.3美元。消息上，公司昨日盘后公布第四季度财报业绩。数据显示，该季度营收为13.87亿美元，超出分析师平均预期的12.9亿美元，调整后每股收益为2.03美元，相比分析师预期的1.73美元超出0.30美元。第四季度，该公司的客户账户同比增长30%，至334万户，客户权益资产增长33%，至5,682亿美元。盈透证券董事会宣布，将于2025年3月14日派发每股0.25美元的季度现金股息。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvuvy8840926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0971096721.USD","LU2237957811.SGD","BK4127","LU2237957902.USD","LU0963586101.USD","BK4585","BK4588","IBKR","LU1363072403.SGD"],"gpt_icon":0},{"id":"1121549827","title":"異動解讀 | 盈透證券去年Q4財報超預期,夜盤大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121549827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121549827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 14:54","pubTimestamp":1737528877,"startTime":"0","endTime":"0","summary":"盈透证券(IBKR.US)在去年第四季度交出了一份亮眼的财务报表,这令其在夜间交易中大涨6.83%,引发了市场的广泛关注。\n\n根据财报数据,该公司去年第四季度营收达到13.87亿美元,超出分析师预期的13.7亿美元;每股收益为2.03美元,也高于市场预期的1.84美元。\n\n盈透证券第四季度佳绩主要得益于客户交易量的大幅增加。该公司第四季度期权和股票交易量分别飙升32%和65%,从而推动佣金收入同比增长37%至4.77亿美元。此外,净利息收入也增长11%至8.07亿美元,主要源于客户保证金贷款和信贷余额增加。\n","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBKR"],"gpt_icon":0},{"id":"2505731585","title":"客戶交易量與佣金收入飆升 盈透證券Q4(IBKR.US)營收、利潤均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 07:42","pubTimestamp":1737502928,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，自动化全球电子经纪商盈透证券于美东时间1月21日盘后公布第四季度财报业绩。客户期权和股票交易量分别飙升32%和65%，而期货交易量下降3%。受平均客户保证金贷款和客户信贷余额增加推动，净利息收入增长 11%，达到 8.07 亿美元。第四季度，该公司的客户账户同比增长30%，至334万户，客户权益资产增长33%，至5,682亿美元。客户保证金贷款增长 45% 至 642 亿美元。盈透证券董事会宣布，将于2025年3月14日派发每股0.25美元的季度现金股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBKR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-21","current":21.922786,"percent":0.161157,"low":14.196266,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"high":173.33858,"avg":81.673621,"sd":42.168569,"marketCap":17384768919},"quantilePoints":[{"date":"2020-04-24","current":101.541753,"twenty":131.922429,"median":277.975934,"eighty":385.063632,"marketCap":16043596944},{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482},{"date":"2025-04-21","current":21.922786,"twenty":25.161072,"median":89.349517,"eighty":111.832173,"marketCap":17384768919}],"updateTime":1745349153298}}}