美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

229.23

-16.2500-6.62%

成交量：1,053.98萬

成交額：24.08億

市值：2,125.57億

市盈率：35.66

高：232.78

開：230.63

低：224.44

收：245.48

資料載入中...

總覽公司新聞公告

BUZZ-微軟推出新型量子芯片後，量子計算類股大漲

思科和IBM表明傳統科技公司也能成為人工智能領域的贏家

敬告客户-以下稿子現予以撤銷-微軟研製出芯片，稱其顯示量子計算機離我們 "只有幾年而不是幾十年 "的距離

IBM報告：2025年銀行業Gen AI採用率將大幅攀升

IBM 研究：Gen AI 將在 2025 年提升銀行的財務績效

老牌科技巨頭打起“翻身仗” 思科(CSCO.US)IBM(IBM.US)一躍為人工智能贏家

GRVT強化領導團隊，任命Chris Thomas為公司安全負責人，Suren Markosov為量化研究負責人

GRVT強化領導團隊，任命Chris Thomas為公司安全負責人，Suren Markosov為量化研究負責人

IBM與聯想深化合作，共同推動沙特阿拉伯AI技術發展

歐美利差吸引美國公司反向揚基債今年發行量達到2007年以來最高

IBM首席執行官：“DeepSeek時刻”將有助於推動人工智能的採用

IBM首席執行官：DeepSeek將助力人工智能的普及。

IBM專家盛讚DeepSeek：以開源雄心和創新技術向巨頭們發起挑戰

IBM企業級AI開發平台watsonx.ai線DeepSeek R1蒸餾模型

IBM過去3個月的亮眼表現是否能延續？

IBM生成式AI業務已超過50億美元

IBM 2024 年第四季度及全年業績發佈：軟件業務保持增長

微博财经-财道工作室

IBM國際商業機器(US)下跌3.01%，報255.38美元/股

軟件業務加速增長 IBM(IBM.US)給出強勁長期營收指引

IBM 發佈 2024 年第四季度業績報告：軟件業務雙位數增長，自由現金流超全年預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":229.23,"timestamp":1745513898230,"preClose":245.48,"halted":0,"volume":10539780,"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"交易中","change":-16.25,"latestTime":"04-24 12:58:19 EDT","open":230.63,"high":232.78,"low":224.4401,"amount":2408444917.0044003,"amplitude":0.033974,"askPrice":229.32,"askSize":202,"bidPrice":229.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":245.48,"dividendRate":0.029097,"preHourTrading":{"tag":"盘前","latestPrice":229.15,"preClose":245.48,"latestTime":"09:29 EDT","volume":279909,"amount":64680504.0021,"timestamp":1745501399865},"postHourTrading":{"tag":"盘后","latestPrice":228.4,"preClose":245.48,"latestTime":"19:59 EDT","volume":1608491,"amount":382940793.488202,"timestamp":1745452798298},"volumeRatio":3.697552,"impliedVol":0.3098,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":3.697552,"shares":927264332,"dividePrice":6.67,"high":232.78,"amplitude":0.033974,"preClose":245.48,"low":224.4401,"week52Low":162.62,"pbRate":"7.78","psRate":"3.39","week52High":266.45,"institutionHeld":0.6057,"latestPrice":229.23,"committee":-0.337748,"eps":6.428536,"divideRate":0.029097,"volume":10539780,"delay":0,"ttmEps":6.428536,"open":230.63,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":238.57,"twentyDayClose":250.34,"sixtyDayClose":225.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512103234","title":"BUZZ-微軟推出新型量子芯片後，量子計算類股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103234","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:50","pubTimestamp":1740048658,"startTime":"0","endTime":"0","summary":"2月20日 -  ** 微软MSFT.O周三推出新量子芯片后，量子计算股盘前大涨 ** Rigetti Computing RGTI.O上涨9%，D-Wave Quantum QBTS.N上涨8.9%，Quantum Corp QMCO.O上涨5.5%，Quantum Computing QUBT.O上涨10.2%，IonQ IONQ.N上涨5.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3S3PB0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IONQ","LU2237957902.USD","LU1934455194.USD","LU1059921491.USD","LU0096364046.USD","QMCO","LU1303367103.USD","IE00BMPRXQ63.HKD","LU1670710661.SGD","GOOGL","IBM","LU1718418525.SGD","LU1003077747.HKD","LU1880398554.USD","LU2404859667.USD","LU1935043023.USD","LU0477156953.USD","LU0545562505.USD","LU1116320901.HKD","LU0820561818.USD","LU2098885051.SGD","LU2097344357.USD","IE00B4JS1V06.HKD","LU0130518102.USD","LU0476273544.USD","RGTI","LU0879622024.SGD","QUBT","LU0107464264.USD","QBTS","LU0048573561.USD","LU1188199696.SGD","BK4588","LU0792757196.USD","LU1778281490.HKD","LU0690374961.EUR","LU0348723411.USD","LU2237438978.USD","LU2505996509.AUD","SGXZ31699556.SGD","LU1697837992.HKD","LU1823568750.SGD","LU1181866309.USD","SG9999014559.SGD","LU2242650005.HKD","LU0957808578.USD","LU0353189763.USD","MSFT","LU0528227936.USD"],"gpt_icon":1},{"id":"2512410477","title":"思科和IBM表明傳統科技公司也能成為人工智能領域的贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410477","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046500,"startTime":"0","endTime":"0","summary":"2025年，在众多高人气大型科技股遭遇开局不利的同时，一些传统科技公司重新受到了关注。思科、IBM和甲骨文公司等个股今年以来表现不俗，说明它们也能在人工智能这一关键增长领域成为赢家。利率前景不明以及与进口关税相关的紧张局势，进一步凸显了这些传统公司股票的吸引力。在像思科这样的老牌公司个股中重新发掘机会，已成为华尔街的一条投资主线。此外，思科和IBM的股息率在2.5%以上，这对科技公司来说是偏高水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemctnx3623171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBM","LU1894683264.USD","IE00BFXG1179.USD","BK4581","BK4543","LU0203347892.USD","IE00BDGV0183.EUR","LU1599440770.SGD","LU2237443978.SGD","LU0868494617.USD","LU1059921491.USD","BK4588","CSCO","LU0234572021.USD","LU1267930813.SGD","LU1244550494.USD","LU1674673691.USD","LU1823568750.SGD","IE00BFMHRM44.USD","LU2506951875.HKD","LU0321505439.SGD","BK4134","BK4525","LU0234570918.USD","LU2237443465.HKD","BK4575","SG9999015978.USD","LU0792757196.USD","BK4560","LU0321505868.SGD","LU1235294995.USD","SG9999001424.SGD","BK4020","LU0731783394.SGD","LU2237443622.USD","LU2247934214.USD","LU2286300806.USD","LU1880398471.USD","LU2506952097.USD","LU1066053197.SGD","LU1430594728.SGD","SG9999001440.SGD","LU0203345920.USD","IE00BKVL7J92.USD","LU0950375773.USD","LU0889566641.SGD","LU1066051811.HKD","LU1046421795.USD","161631"],"gpt_icon":0},{"id":"2512890774","title":"敬告客户-以下稿子現予以撤銷-微軟研製出芯片，稱其顯示量子計算機離我們 \"只有幾年而不是幾十年 \"的距離","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890774","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512890774?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980804,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-微软研制出芯片，称其显示量子计算机离我们 \"只有几年而不是几十年 \"的距离STORY_NUMBER: L3S3PA10XSTORY_DATE: 19/02/2025STORY_TIME: 1600 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU2237443465.HKD","NVDS","NVDX","LU2458330169.SGD","BK4527","BK4504","LU0345770993.USD","IE00B3S45H60.SGD","2NVD.UK","LU2271345857.HKD","IE00BJTD4V19.USD","SNVD.UK","LU0738911758.USD","LU0130103400.USD","BK4561","LU0265550359.USD","LU2237443549.SGD","IE00BN29S564.USD","LU2092937221.SGD","BK4573","LU1917777945.USD","LU0345768740.USD","LU0354030438.USD","LU0980610538.SGD","IBM","BK4077","IE00BZ1G4Q59.USD","LU1551013342.USD","MSFT","LU0149725797.USD","NVDD","NVD","SGXZ23171101.USD","LU1564329115.USD","NVDY","IE0034235303.USD","GOOGL","LU2279689827.SGD","NVD3.UK","NVD2.UK","NVIW.SI","NVDA","3NVD.UK","LU0788109477.HKD","NVDU","SG9999001424.SGD","BK4538","NVDS.UK"],"gpt_icon":1},{"id":"2512212288","title":"IBM報告：2025年銀行業Gen AI採用率將大幅攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2512212288","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512212288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:55","pubTimestamp":1739948100,"startTime":"0","endTime":"0","summary":"IBM在《IBM商业价值研究院2025年银行和金融市场展望》报告中发布对未来一年全球金融服务行业技术和转型的年度预期。关键洞察显示，Gen AI的采用率将大幅攀升，2024年仅8%的银行在有系统地开发人工智能，而78%的银行采用的是战术性方法。随着从试点走向执行，更多银行正在重新定义其AI服务扩展的战略性方法，包括代理式AI。此外，60%的受访银行业CEO承认，必须接受某种程度的风险，才能利用自动化优势并加强竞争力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-19/doc-inekzcyh5675353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","LU1674673428.USD","BK4097","IBM","LU1585245621.USD","BK4134","LU1880398554.USD","BK4588","BK4602","BK4538","LU1430594728.SGD","LU1778281490.HKD","LU0321505439.SGD","LU0868494617.USD","BK4543","BK4585","BK4579","LU1883839398.USD","GEN","BK4575","LU2286300806.USD","LU1674673691.USD","LU0321505868.SGD","BK4533","BK4534"],"gpt_icon":0},{"id":"2512140722","title":"IBM 研究：Gen AI 將在 2025 年提升銀行的財務績效","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140722","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:32","pubTimestamp":1739939520,"startTime":"0","endTime":"0","summary":"2025 年全球银行业和金融市场展望关键洞察Gen AI 的采用率将大幅攀升。IBM 是为全球金融服务业提供企业级 AI、混合云架构、安全性和 ESG 洞察力的领先供应商。IBM 商业价值研究院是 IBM 的思想领导力智囊团，将全球研究和绩效数据与行业思想家和领先学者的专业知识相结合，提供使企业领导者更智慧的洞察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-19/doc-inekyxsk5767756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0321505439.SGD","BK4134","BK4579","BK4602","IBM","LU1674673691.USD","LU1778281490.HKD","GEN","LU0868494617.USD","LU1585245621.USD","LU1880398471.USD","BK4534","BK4097","BK4588","LU0321505868.SGD","LU1880398554.USD","BK4575","LU1430594728.SGD","BK4543","BK4538","BK4585","BK4533","LU2286300806.USD","LU1883839398.USD","161121","LU1674673428.USD"],"gpt_icon":0},{"id":"2512157285","title":"老牌科技巨頭打起“翻身仗” 思科(CSCO.US)IBM(IBM.US)一躍為人工智能贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:33","pubTimestamp":1739885632,"startTime":"0","endTime":"0","summary":"思科、IBM和甲骨文等公司今年的表现都跑赢了其他多家公司，表明它们同样可以成为人工智能这一关键增长领域的赢家。在当前的科技领域，网络设备销售商思科已成为一种被遗忘的产物，其股价仍远低于互联网泡沫时代的峰值。这一消息引发了股市上涨，推升其股价升至2000年以来最高水平。思科今年上涨了近10%，IBM上涨了19%，甲骨文上涨了4.5%。此外，思科和IBM的股息收益率均超过2.5%，这对科技公司来说是非常高的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999015952.SGD","LU2237443895.HKD","BK4575","IE00B42XCP33.USD","LU1235294995.USD","LU1599440770.SGD","BK4515","TSLA","LU0731783394.SGD","AAPL","LU0823417653.USD","SG9999001440.SGD","LU1430594728.SGD","IE00BFMHRM44.USD","XMAG","LU1244550221.USD","IE00BFXG1179.USD","LU1244550494.USD","LU2506951875.HKD","LU1880398471.USD","LU0203345920.USD","LU1778281490.HKD","LU0321505868.SGD","LU0823417737.USD","161631","IBM","LU2247934214.USD","MSFT","SG9999015945.SGD","GOOG","LU0868494708.USD","LU1066051811.HKD","BK4538","LU2506951958.HKD","LU0203347892.USD","IE00B3PB1722.GBP","SG9999015978.USD","CSCO","BK4579","IE00BSNM7G36.USD","IE00BVYPNW00.USD","LU0868494617.USD","AMZN","NVDA","IE00B3T34201.USD","LU2506952097.USD","BK4588","LU0942090050.USD"],"gpt_icon":1},{"id":"2511221637","title":"GRVT強化領導團隊，任命Chris Thomas為公司安全負責人，Suren Markosov為量化研究負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2511221637","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511221637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:09","pubTimestamp":1739513340,"startTime":"0","endTime":"0","summary":"2 月 14 日，混合加密货币交易平台 GRVT 宣布，Chris Thomas 被任命为区块链与公司安全负责人，Suren Markosov 为量化研究负责人。两位新高管的加入，强化了 GRVT 在安全、风险管理和先进交易技术上的布局。Chris Thomas 拥有超过 25 年的软件开发和信息安","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/136.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2133065610.SGD","BK4602","165523","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU1778281490.HKD","LU1732800096.USD","399994","LU1162221912.USD","LU0106831901.USD","LU1732799900.SGD","BK4127","LU1720051017.SGD","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","BK4504","BK4588","LU2023251221.USD","LU2111349929.HKD","LU1989772923.USD","BK4516","LU1585245621.USD","LU2271345857.HKD","LU2347655156.SGD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0006306889.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","IBM","LU0321505868.SGD","LU1674673428.USD","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","LU1074936037.SGD","LU2357305700.SGD","BK4581","BK4543","BK4134","LU0795875086.SGD"],"gpt_icon":0},{"id":"2511601639","title":"GRVT強化領導團隊，任命Chris Thomas為公司安全負責人，Suren Markosov為量化研究負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2511601639","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511601639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:08","pubTimestamp":1739513280,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["165523","LU0912757837.SGD","LU1880398471.USD","BK4127","LU2357305700.SGD","LU1363072403.SGD","LU1732800096.USD","LU0971096721.USD","IBM","LU2133065610.SGD","LU2089283258.USD","LU0321505868.SGD","BK4516","LU0267386448.USD","LU1720051108.HKD","BK4504","LU0314104364.USD","LU1430594728.SGD","LU0106261372.USD","BK4533","IE00BKVL7J92.USD","LU0795875086.SGD","LU1162221912.USD","LU1732799900.SGD","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1883839398.USD","LU1548497426.USD","BK4538","BK4579","BK4575","LU0106831901.USD","LU1074936037.SGD","BK4581","LU0320765646.SGD","LU1778281490.HKD","399994","LU1989772840.SGD","LU1989772923.USD","LU0321505439.SGD","LU1674673428.USD","LU0225283273.USD","LU2028103732.USD","LU1668664300.SGD","LU0098860793.USD","LU2111349929.HKD","BK4543","LU0795875169.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2511554740","title":"IBM與聯想深化合作，共同推動沙特阿拉伯AI技術發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554740","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:07","pubTimestamp":1739412421,"startTime":"0","endTime":"0","summary":"在沙特阿拉伯电子科技及信息技术展（LEAP 2025）大会上，IBM与联想宣布将进一步扩大其战略技术合作伙伴关系，为本地客户提供定制化解决方案。此次合作将结合IBM的watsonx平台与联想的基础设施方案，共同开发AI技术。双方还将与沙特数据和人工智能管理局（SDAIA）合作，利用其开源阿拉伯语大型语言模型（ALLaM），推动AI技术在沙特阿拉伯的应用。目前，沙特阿拉伯的组织已可通过watsonx访问ALLaM，并在联想的基础设施上进行AI工作负载的训练、优化和部署，以满足本地和云应用场景的需求。这一合作基于双方二十年的深厚合作基础，标志着沙特阿拉伯在AI领域的技术发展迈出了重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310111998837931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310111998837931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1585245621.USD","LU0321505439.SGD","BK4602","BK4575","BK4543","LU1674673691.USD","LU0321505868.SGD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4534","LU1880398554.USD","LU0868494617.USD","BK4538","LU1883839398.USD","BK4533","BK4585","LU1430594728.SGD","BK4134","BK4588","BK4579"],"gpt_icon":0},{"id":"2510306283","title":"歐美利差吸引美國公司 反向揚基債今年發行量達到2007年以來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306283","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:38","pubTimestamp":1739374687,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1778281490.HKD","BK0004","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","BK4534","BK4579","MEURmain","LU0321505439.SGD","BK4538","FXE","LU1880398554.USD","BK4134","600558","EURmain","BK4585","BK0256","BK4575","EUO","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","BK0139","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2510333190","title":"IBM首席執行官：“DeepSeek時刻”將有助於推動人工智能的採用","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333190","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:18","pubTimestamp":1739287117,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜IBM首席执行官Arvind Krishna表示，继DeepSeek崛起之后，对开发人工智能(AI)模型成本的估算将有助于推动该技术的采用。“我们会发现，随着成本下降，使用将激增，”Krishna在迪拜举行的世界政府峰会上接受彭博电视采访时表示，“我认为这是一种验证 —— 我们一直认为不用花那么多钱来获得这些模型。”上个月，DeepSeek发布了一款AI模型，据称训练成本明显低于美国同行。这让投资者对大型科技公司在这项技术上的资本支出水平产生怀疑。分析师预计，AI模型成本降低可能有助于IBM等软件公司在更大范围内提供这些功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231845961f5106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231845961f5106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM首席执行官：“DeepSeek时刻”将有助于推动人工智能的采用","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM"],"gpt_icon":0},{"id":"2510871381","title":"IBM首席執行官：DeepSeek將助力人工智能的普及。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871381","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:43","pubTimestamp":1739281409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1430594728.SGD","BK4134","IBM","BK4538","LU1674673428.USD","LU1880398471.USD","LU0321505868.SGD","BK4579","LU1674673691.USD","LU0321505439.SGD","LU1883839398.USD","LU1778281490.HKD","BK4588","BK4575","BK4533","LU0868494617.USD","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","161631","BK4585"],"gpt_icon":0},{"id":"2510348390","title":"IBM專家盛讚DeepSeek：以開源雄心和創新技術向巨頭們發起挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348390","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:36","pubTimestamp":1739255795,"startTime":"0","endTime":"0","summary":"在上述文章中，IBM AI 硬件部门的一位首席研究科学家兼经理 Kaoutar El Maghraoui 说：”DeepSeek 无疑正在重塑人工智能的格局，它以开源的雄心和最先进的创新技术向巨头们发起挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-12/detail-inekawwa3253653.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-12/detail-inekawwa3253653.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IBM"],"gpt_icon":0},{"id":"2510826961","title":"IBM企業級AI開發平台watsonx.ai線DeepSeek R1蒸餾模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2510826961","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510826961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 12:46","pubTimestamp":1739249180,"startTime":"0","endTime":"0","summary":"IT之家 2 月 11 日消息，IBM 日前宣布，DeepSeek-R1 蒸馏版 Llama 3.1 8B 和 Llama 3.3 70B 现已上线 IBM 的企业级 AI 开发平台 watsonx.ai。根据官方介绍，DeepSeek 还借助知识蒸馏技术，利用 R1 模型生成的数据优化了多个 Llama 和 Qwen 变体。用户可通过以下方式在 watsonx.ai 上使用 DeepSeek 蒸馏模型：在 watsonx.ai 的“按需部署”目录中，IBM 提供 Llama 蒸馏版，用户可以部署专用实例以进行安全推理。用户还可通过“自定义基础模型”导入功能，上传 DeepSeek-R1 其他变体，例如 Qwen 蒸馏模型。此外，watsonx.ai 内置安全机制，保障用户应用的安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gss2xtfoBS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IBM"],"gpt_icon":0},{"id":"2509762686","title":"IBM過去3個月的亮眼表現是否能延續？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509762686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:53","pubTimestamp":1738907580,"startTime":"0","endTime":"0","summary":"IBM在过去三个月中是蓝筹股道琼斯工业平均指数中表现最好的股票，股价上涨了27%。他表示，在IBM强劲上涨之后，他将采取观望的态度。尽管IBM的财报表现强劲，Nations仍表示，对于这只股票依然有一些挥之不去的担忧。IBM的股价在周三触及历史新高。IBM的CEO Arvind Krishna在一份声明中表示，IBM已经为其生成性AI业务获得了50亿美元的订单，包括公司软件和咨询部门的销售及未来销售。Mattel的股价周三早盘一度跌至20.18美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/07135348008993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4602","BK4579","LU1778281490.HKD","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","BK4588","BK4538","LU1585245621.USD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","LU0321505439.SGD","IBM","LU1880398471.USD","LU0321505868.SGD","LU1674673428.USD","BK4585","BK4543","BK4134"],"gpt_icon":1},{"id":"2509875494","title":"IBM生成式AI業務已超過50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509875494","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509875494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:03","pubTimestamp":1738897380,"startTime":"0","endTime":"0","summary":"近日，IBM发布了2024年第四季度业绩报告。生成式AI业务现已超过50亿美元，较上季度增长近20亿美元。其中，软件业务营收增长8%，咨询业务营收下降1%，基础设施业务营收下降4%。IBM在2024全年的经营活动创造现金流134亿美元，截止第四季度末，持有现金148亿美元。在固定汇率下，IBM预计2025年将实现至少5%的营收增长。综合计算，公司预计2025全年自由现金流为135亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-07/doc-ineirmwh0205225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","BK4533","IBM","BK4575","LU0321505868.SGD","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","BK4579","LU1430594728.SGD"],"gpt_icon":1},{"id":"2509732267","title":"IBM 2024 年第四季度及全年業績發佈：軟件業務保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732267","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:49","pubTimestamp":1738889340,"startTime":"0","endTime":"0","summary":"来源：@经济观察报微博经观新科技经济观察网讯 近日，IBM 发布 2024 年第四季度及全年业绩报告。基础设施业务营收43亿美元，下降 7.6%，混合云基础设施营收下降 10%，IBM Z 营收下降 21%，分布式基础设施营收同比持平，基础设施支持营收下降 2%。2024 年全年，IBM 营收总额 628 亿美元，增长 1%。按美国通用会计准则计算的毛利率为 56.7%，增长 120 个基点；按非美国通用会计准则计算的运营毛利率为 57.8%，增长 130 个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-02-07/doc-ineirfqh0845709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4588","BK4575","BK4602","LU1430594728.SGD","LU1674673691.USD","LU1883839398.USD","LU1585245621.USD","LU0868494617.USD","BK4134","LU1880398554.USD","BK4585","LU0321505868.SGD","IBM","BK4533","LU1674673428.USD","BK4543","BK4579","LU0321505439.SGD","LU1778281490.HKD","LU1880398471.USD","BK4538"],"gpt_icon":1},{"id":"2509204191","title":"IBM國際商業機器(US)下跌3.01%，報255.38美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:35","pubTimestamp":1738863316,"startTime":"0","endTime":"0","summary":"2月7日，IBM国际商业机器(US)(IBM)盘中下跌3.01%，截至01:35，报255.38美元/股，成交6.31亿美元。财务数据显示，截至2024年12月31日，IBM国际商业机器(US)收入总额627.53亿美元，同比增长1.44%；归母净利润60.23亿美元，同比减少19.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07013548002744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU1674673691.USD","IBM","LU1880398471.USD","LU1585245621.USD","BK4579","BK4602","BK4588","LU0868494617.USD","LU1674673428.USD","BK4585","BK4533","LU1883839398.USD","BK4543","LU1430594728.SGD","BK4538","BK4134","LU0321505868.SGD","LU1880398554.USD","BK4575","LU1778281490.HKD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2509427569","title":"軟件業務加速增長 IBM(IBM.US)給出強勁長期營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:54","pubTimestamp":1738738491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，IBM近日公布了其对未来几年、超出市场预期的营收增长指引，主要得益于软件业务的持续扩展。此前，由于市场对IBM强劲的第四季度业绩以及2025年营收\"至少增长5%\"的预测充满热情，公司股价在1月30日大幅上涨13%，并创下历史新高。Kavanaugh进一步透露，软件业务的长期营收将以每年约10%的速度增长，高于分析师此前预计的2027年前7%-9%的增长率。对于近期表现欠佳的咨询业务，Kavanaugh其增速将超过市场平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBM"],"gpt_icon":1},{"id":"2509425021","title":"IBM 發佈 2024 年第四季度業績報告：軟件業務雙位數增長，自由現金流超全年預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425021","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425021?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732440,"startTime":"0","endTime":"0","summary":"北京2025年2月5日 /美通社/ --近日，IBM发布了2024 年第四季度业绩报告。IBM Corporation logo.IBM 董事长兼首席执行官 Arvind Krishna表示：\"在第四季度，我们的软件业务实现双位数增长，红帽业务的加速成长做出了重要贡献。IBM 高级副总裁兼首席财务官 James Kavanaugh表示：\"在第四季度，得益于软件业务的强势表现，我们持续巩固业务基本面。过去一年，我们创造了127亿美元的自由现金流，远超此前预期。现金流：综合计算，公司预计2025全年自由现金流为135亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimcyh2181415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","BK4134","IBM","BK4538","LU1674673428.USD","LU1880398471.USD","LU0321505868.SGD","BK4579","LU1674673691.USD","LU0321505439.SGD","LU1883839398.USD","LU1778281490.HKD","BK4588","BK4575","BK4533","LU0868494617.USD","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-23","current":37.087494,"percent":0.772803,"low":11.396337,"twenty":19.155224,"median":22.734099,"eighty":39.62964,"high":107.871875,"avg":32.382889,"sd":23.487106,"marketCap":223377977578},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-23","current":37.087494,"twenty":19.155224,"median":22.734099,"eighty":39.62964,"marketCap":223377977578}],"updateTime":1745513899250}}}