美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Independent Bank Group Inc.

60.67

+0.0000

成交量：- -

成交額：- -

市值：25.14億

市盈率：-5.78

高：60.67

開：60.67

低：60.67

收：60.67

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBTX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTX\",,,,,undefined,":{"symbol":"IBTX","market":"US","secType":"STK","nameCN":"Independent Bank Group Inc.","latestPrice":60.67,"timestamp":1745524800000,"preClose":60.67,"halted":0,"volume":0,"delay":0,"floatShares":39913582,"shares":41436068,"eps":-10.499447,"marketStatus":"盤前交易","change":0,"latestTime":"04-25 06:39:24 EDT","open":60.67,"high":60.67,"low":60.67,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.499447,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1364961600000,"exchange":"NASDAQ","adjPreClose":60.67,"dividendRate":0.025054,"volumeRatio":0,"impliedVol":0.2032,"impliedVolPercentile":0.4483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTX\",,,,,undefined,":{"symbol":"IBTX","floatShares":39913582,"roa":"-2.40%","roe":"-20.38%","lyrEps":1.046848,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"preClose":60.67,"low":60.67,"week52Low":36.47,"pbRate":"1.32","psRate":"5.29","week52High":68.66,"institutionHeld":0,"latestPrice":60.67,"eps":-10.499447,"divideRate":0.025054,"volume":0,"delay":0,"ttmEps":-10.499447,"open":60.67,"prevYearClose":60.67,"prevWeekClose":60.67,"prevMonthClose":60.67,"prevQuarterClose":60.67,"fiveDayClose":60.67,"twentyDayClose":60.67,"sixtyDayClose":60.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"IBTX","reason":null,"defaultRemindTime":1735828200000,"announcedDate":"2024-12-27","type":"delisting","dateTimestamp":1735794000000},{"date":"2024-10-31","symbol":"IBTX","amount":0.38,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Independent Bank Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-21","symbol":"IBTX","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-08-05","symbol":"IBTX","amount":0.38,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Independent Bank Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-19"},{"market":"US","date":"2024-07-24","symbol":"IBTX","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-16","value":0.1,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-17","value":0.1,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-16","value":0.1,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1717045200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBTX","date":"2025-01-02","current":-5.792337,"percent":0.0338,"low":-6.46733,"twenty":10.07902,"median":13.355982,"eighty":15.849473,"high":50.664738,"avg":13.582817,"sd":9.549699,"marketCap":2513926245},"quantilePoints":[{"date":"2020-05-01","current":6.452862,"twenty":16.873712,"median":23.205631,"eighty":37.209492,"marketCap":1289101191},{"date":"2020-05-08","current":6.549817,"twenty":16.700423,"median":23.110748,"eighty":37.030703,"marketCap":1308469990},{"date":"2020-05-15","current":5.832353,"twenty":16.074563,"median":23.050204,"eighty":36.796521,"marketCap":1165140876},{"date":"2020-05-22","current":6.728644,"twenty":15.741272,"median":22.978446,"eighty":36.681572,"marketCap":1344194664},{"date":"2020-05-29","current":8.161416,"twenty":15.688006,"median":22.907278,"eighty":36.475235,"marketCap":1630422474},{"date":"2020-06-05","current":9.238689,"twenty":15.554106,"median":22.856411,"eighty":36.364526,"marketCap":1845631354},{"date":"2020-06-12","current":8.394101,"twenty":15.467433,"median":22.771881,"eighty":36.207657,"marketCap":1676906385},{"date":"2020-06-19","current":9.281773,"twenty":15.321539,"median":22.720764,"eighty":36.132932,"marketCap":1854238374},{"date":"2020-06-26","current":8.04722,"twenty":15.176519,"median":22.5898,"eighty":36.069983,"marketCap":1607609175},{"date":"2020-07-02","current":8.249747,"twenty":14.924929,"median":22.54579,"eighty":35.994589,"marketCap":1648068416},{"date":"2020-07-10","current":8.379019,"twenty":14.694119,"median":22.361602,"eighty":35.647753,"marketCap":1673893463},{"date":"2020-07-17","current":8.616019,"twenty":14.593143,"median":22.314034,"eighty":35.518009,"marketCap":1721239382},{"date":"2020-07-24","current":9.212828,"twenty":14.466375,"median":22.253181,"eighty":35.11516,"marketCap":1840465016},{"date":"2020-07-31","current":10.06376,"twenty":14.376915,"median":22.172497,"eighty":34.418313,"marketCap":1899323390},{"date":"2020-08-07","current":10.863271,"twenty":14.342775,"median":22.069514,"eighty":32.729438,"marketCap":2050214322},{"date":"2020-08-14","current":11.092358,"twenty":14.261275,"median":21.935392,"eighty":32.331006,"marketCap":2093449546},{"date":"2020-08-21","current":10.398226,"twenty":14.190597,"median":21.750591,"eighty":31.981699,"marketCap":1962446817},{"date":"2020-08-28","current":10.934288,"twenty":14.163715,"median":21.58511,"eighty":31.780776,"marketCap":2063617241},{"date":"2020-09-04","current":10.957197,"twenty":14.077291,"median":21.392441,"eighty":31.716521,"marketCap":2067940763},{"date":"2020-09-11","current":10.43488,"twenty":14.030923,"median":21.274251,"eighty":31.64666,"marketCap":1969364453},{"date":"2020-09-18","current":10.494442,"twenty":13.978423,"median":21.203525,"eighty":31.528484,"marketCap":1980605611},{"date":"2020-09-25","current":9.729294,"twenty":13.871155,"median":21.151333,"eighty":31.361067,"marketCap":1836199963},{"date":"2020-10-02","current":10.485279,"twenty":13.829465,"median":21.083221,"eighty":31.251863,"marketCap":1978876202},{"date":"2020-10-09","current":10.879307,"twenty":13.806544,"median":21.019681,"eighty":31.168782,"marketCap":2053240787},{"date":"2020-10-16","current":11.092358,"twenty":13.789236,"median":20.975764,"eighty":31.121831,"marketCap":2093449546},{"date":"2020-10-23","current":12.017866,"twenty":13.748313,"median":20.909889,"eighty":31.027344,"marketCap":2268119851},{"date":"2020-10-30","current":11.548044,"twenty":13.71027,"median":20.858221,"eighty":30.941296,"marketCap":2230747159},{"date":"2020-11-06","current":11.49655,"twenty":13.583469,"median":20.842614,"eighty":30.813521,"marketCap":2220800050},{"date":"2020-11-13","current":12.790611,"twenty":13.510913,"median":20.810945,"eighty":30.701005,"marketCap":2470775207},{"date":"2020-11-20","current":12.866733,"twenty":13.45697,"median":20.773124,"eighty":30.645866,"marketCap":2485479628},{"date":"2020-11-27","current":13.097335,"twenty":13.425341,"median":20.75069,"eighty":30.573224,"marketCap":2530025374},{"date":"2020-12-04","current":13.057036,"twenty":13.352305,"median":20.730576,"eighty":30.376486,"marketCap":2522240681},{"date":"2020-12-11","current":13.538391,"twenty":13.329912,"median":20.662158,"eighty":30.362508,"marketCap":2615224519},{"date":"2020-12-18","current":13.880937,"twenty":13.329912,"median":20.607658,"eighty":30.362508,"marketCap":2681394414},{"date":"2020-12-24","current":13.99288,"twenty":13.329912,"median":20.555654,"eighty":30.362508,"marketCap":2703018562},{"date":"2020-12-31","current":13.997357,"twenty":13.329912,"median":20.526816,"eighty":30.362508,"marketCap":2703883528},{"date":"2021-01-08","current":14.742898,"twenty":13.329912,"median":20.46583,"eighty":30.362508,"marketCap":2847900357},{"date":"2021-01-15","current":15.19067,"twenty":13.329912,"median":20.446919,"eighty":30.362508,"marketCap":2934396951},{"date":"2021-01-22","current":15.074249,"twenty":13.329912,"median":20.390188,"eighty":30.362508,"marketCap":2911907837},{"date":"2021-01-29","current":13.751083,"twenty":13.329912,"median":20.342912,"eighty":30.362508,"marketCap":2656310401},{"date":"2021-02-05","current":14.698547,"twenty":13.329912,"median":20.286209,"eighty":30.362508,"marketCap":2957479850},{"date":"2021-02-12","current":14.822892,"twenty":13.329912,"median":20.196202,"eighty":30.362508,"marketCap":2982499370},{"date":"2021-02-19","current":14.987972,"twenty":13.329912,"median":20.170164,"eighty":30.362508,"marketCap":3015714940},{"date":"2021-02-26","current":14.940807,"twenty":13.329912,"median":20.091938,"eighty":30.362508,"marketCap":3006224777},{"date":"2021-03-05","current":16.022406,"twenty":13.326504,"median":20.020502,"eighty":30.362508,"marketCap":3223852372},{"date":"2021-03-12","current":16.977654,"twenty":13.326504,"median":19.97203,"eighty":30.362508,"marketCap":3416056861},{"date":"2021-03-19","current":16.868177,"twenty":13.326504,"median":19.923237,"eighty":30.362508,"marketCap":3394028931},{"date":"2021-03-26","current":15.908635,"twenty":13.329912,"median":19.896144,"eighty":30.362508,"marketCap":3200960602},{"date":"2021-04-01","current":15.548002,"twenty":13.329912,"median":19.83507,"eighty":30.362508,"marketCap":3128398008},{"date":"2021-04-09","current":15.938688,"twenty":13.326504,"median":19.705853,"eighty":30.362508,"marketCap":3207007485},{"date":"2021-04-16","current":16.146911,"twenty":13.326504,"median":19.622577,"eighty":30.362508,"marketCap":3248903744},{"date":"2021-04-23","current":16.659954,"twenty":13.326504,"median":19.478836,"eighty":30.362508,"marketCap":3352132672},{"date":"2021-04-30","current":15.0283,"twenty":13.326504,"median":19.368215,"eighty":30.362508,"marketCap":3261471640},{"date":"2021-05-07","current":15.394504,"twenty":13.326504,"median":19.346039,"eighty":30.362508,"marketCap":3340945985},{"date":"2021-05-14","current":15.020339,"twenty":13.326504,"median":19.308501,"eighty":30.362508,"marketCap":3259743937},{"date":"2021-05-21","current":15.205431,"twenty":13.326504,"median":19.269237,"eighty":30.362508,"marketCap":3299913035},{"date":"2021-05-28","current":15.673137,"twenty":13.326504,"median":19.207829,"eighty":30.362508,"marketCap":3401415596},{"date":"2021-06-04","current":15.752747,"twenty":13.326504,"median":19.099784,"eighty":30.362508,"marketCap":3418692627},{"date":"2021-06-11","current":15.418387,"twenty":13.326504,"median":19.032174,"eighty":30.362508,"marketCap":3346129095},{"date":"2021-06-18","current":14.36953,"twenty":13.326504,"median":18.834149,"eighty":30.362508,"marketCap":3118504203},{"date":"2021-06-25","current":15.153685,"twenty":13.326504,"median":18.724946,"eighty":30.362508,"marketCap":3288682965},{"date":"2021-07-02","current":14.705881,"twenty":13.326504,"median":18.61294,"eighty":30.362508,"marketCap":3191499662},{"date":"2021-07-09","current":14.717822,"twenty":13.326504,"median":18.477256,"eighty":30.362508,"marketCap":3194091217},{"date":"2021-07-16","current":13.873961,"twenty":13.326504,"median":18.41157,"eighty":30.362508,"marketCap":3010954682},{"date":"2021-07-23","current":13.414215,"twenty":13.326504,"median":18.261397,"eighty":30.362508,"marketCap":2911179824},{"date":"2021-07-30","current":12.718492,"twenty":13.271967,"median":18.073343,"eighty":30.362508,"marketCap":3008839083},{"date":"2021-08-06","current":13.156431,"twenty":13.218234,"median":17.982018,"eighty":30.362508,"marketCap":3112443298},{"date":"2021-08-13","current":13.017751,"twenty":13.195065,"median":17.912797,"eighty":30.362508,"marketCap":3079635296},{"date":"2021-08-20","current":12.780533,"twenty":13.124202,"median":17.842415,"eighty":30.362508,"marketCap":3023516346},{"date":"2021-08-27","current":13.101689,"twenty":13.057036,"median":17.757963,"eighty":30.362508,"marketCap":3099492771},{"date":"2021-09-03","current":12.408285,"twenty":13.015505,"median":17.636333,"eighty":30.362508,"marketCap":2935452764},{"date":"2021-09-10","current":11.984943,"twenty":12.945126,"median":17.591522,"eighty":30.362508,"marketCap":2835302022},{"date":"2021-09-17","current":11.9375,"twenty":12.915147,"median":17.498699,"eighty":30.362508,"marketCap":2824078232},{"date":"2021-09-24","current":12.54879,"twenty":12.859085,"median":17.342842,"eighty":30.362508,"marketCap":2968692449},{"date":"2021-10-01","current":13.180153,"twenty":12.859085,"median":17.185022,"eighty":30.362508,"marketCap":3118055193},{"date":"2021-10-08","current":13.45569,"twenty":12.859085,"median":17.0954,"eighty":30.362508,"marketCap":3183239512},{"date":"2021-10-15","current":13.242195,"twenty":12.859085,"median":17.01538,"eighty":30.362508,"marketCap":3132732457},{"date":"2021-10-22","current":13.576123,"twenty":12.859085,"median":16.93216,"eighty":30.362508,"marketCap":3211730671},{"date":"2021-10-29","current":13.563701,"twenty":12.852794,"median":16.871903,"eighty":30.362508,"marketCap":3103876693},{"date":"2021-11-05","current":13.817,"twenty":12.853889,"median":16.77552,"eighty":30.362508,"marketCap":3161840914},{"date":"2021-11-12","current":13.790732,"twenty":12.853889,"median":16.64722,"eighty":30.362508,"marketCap":3155829810},{"date":"2021-11-19","current":13.381701,"twenty":12.853889,"median":16.532156,"eighty":30.362508,"marketCap":3062228327},{"date":"2021-11-26","current":13.231598,"twenty":12.853889,"median":16.182702,"eighty":30.362508,"marketCap":3027879159},{"date":"2021-12-03","current":13.227845,"twenty":12.853889,"median":16.085037,"eighty":30.34323,"marketCap":3027020430},{"date":"2021-12-10","current":13.334794,"twenty":12.853889,"median":15.998793,"eighty":29.970754,"marketCap":3051494212},{"date":"2021-12-17","current":13.353557,"twenty":12.853889,"median":15.919627,"eighty":29.867903,"marketCap":3055787858},{"date":"2021-12-23","current":13.462382,"twenty":12.853889,"median":15.876478,"eighty":29.6895,"marketCap":3080691005},{"date":"2021-12-31","current":13.537433,"twenty":12.853889,"median":15.781258,"eighty":29.19867,"marketCap":3097865589},{"date":"2022-01-07","current":14.421166,"twenty":12.854983,"median":15.696977,"eighty":28.716598,"marketCap":3300096315},{"date":"2022-01-14","current":14.785166,"twenty":12.856078,"median":15.675128,"eighty":28.348185,"marketCap":3383393048},{"date":"2022-01-21","current":14.105949,"twenty":12.856078,"median":15.64536,"eighty":27.596438,"marketCap":3227963062},{"date":"2022-01-28","current":14.382075,"twenty":12.856078,"median":15.57539,"eighty":27.279237,"marketCap":3232371290},{"date":"2022-02-04","current":14.678848,"twenty":12.856078,"median":15.544782,"eighty":27.137267,"marketCap":3299071015},{"date":"2022-02-11","current":14.568509,"twenty":12.856078,"median":15.50829,"eighty":27.081696,"marketCap":3274272399},{"date":"2022-02-18","current":14.467682,"twenty":12.856078,"median":15.41987,"eighty":26.80512,"marketCap":3251611595},{"date":"2022-02-25","current":14.597929,"twenty":12.856078,"median":15.399106,"eighty":26.775714,"marketCap":3280884567},{"date":"2022-03-04","current":14.37358,"twenty":12.856078,"median":15.368244,"eighty":26.677878,"marketCap":3230462012},{"date":"2022-03-11","current":14.563706,"twenty":12.856078,"median":15.337884,"eighty":26.496348,"marketCap":3273192991},{"date":"2022-03-18","current":14.634053,"twenty":12.856078,"median":15.308446,"eighty":26.339492,"marketCap":3289003453},{"date":"2022-03-25","current":14.392592,"twenty":12.856078,"median":15.218809,"eighty":26.192556,"marketCap":3234735110},{"date":"2022-04-01","current":13.742359,"twenty":12.856078,"median":15.193968,"eighty":26.127328,"marketCap":3088595162},{"date":"2022-04-08","current":13.145361,"twenty":12.856078,"median":15.151752,"eighty":25.926972,"marketCap":2954419888},{"date":"2022-04-14","current":13.30887,"twenty":12.856078,"median":15.09792,"eighty":25.847393,"marketCap":2991168530},{"date":"2022-04-22","current":13.361484,"twenty":12.856078,"median":15.037256,"eighty":25.699825,"marketCap":3002993473},{"date":"2022-04-29","current":13.299366,"twenty":12.856078,"median":15.004219,"eighty":25.290793,"marketCap":2866146418},{"date":"2022-05-06","current":13.779948,"twenty":12.856078,"median":14.974278,"eighty":24.629939,"marketCap":2969716606},{"date":"2022-05-13","current":13.493561,"twenty":12.856078,"median":14.940768,"eighty":24.305746,"marketCap":2907997229},{"date":"2022-05-20","current":13.623023,"twenty":12.856078,"median":14.912833,"eighty":24.117921,"marketCap":2935897769},{"date":"2022-05-27","current":14.309569,"twenty":12.856078,"median":14.86771,"eighty":23.836456,"marketCap":3083855180},{"date":"2022-06-03","current":14.213452,"twenty":12.856078,"median":14.827917,"eighty":23.637093,"marketCap":3063141143},{"date":"2022-06-10","current":13.281712,"twenty":12.856078,"median":14.790304,"eighty":23.502391,"marketCap":2862341799},{"date":"2022-06-17","current":13.058095,"twenty":12.856078,"median":14.769602,"eighty":23.350826,"marketCap":2814149957},{"date":"2022-06-24","current":13.238558,"twenty":12.854983,"median":14.737725,"eighty":23.185325,"marketCap":2853041619},{"date":"2022-07-01","current":13.460214,"twenty":12.854983,"median":14.707384,"eighty":22.961537,"marketCap":2900810726},{"date":"2022-07-08","current":13.471983,"twenty":12.854983,"median":14.690262,"eighty":22.869511,"marketCap":2903347139},{"date":"2022-07-15","current":13.369982,"twenty":12.854983,"median":14.670177,"eighty":22.727546,"marketCap":2881364895},{"date":"2022-07-22","current":13.63087,"twenty":12.854983,"median":14.649263,"eighty":21.744881,"marketCap":2937588711},{"date":"2022-07-29","current":13.888763,"twenty":12.854983,"median":14.610671,"eighty":21.095251,"marketCap":2911459657},{"date":"2022-08-05","current":14.098901,"twenty":12.854983,"median":14.583814,"eighty":20.848629,"marketCap":2955510305},{"date":"2022-08-12","current":14.58595,"twenty":12.854983,"median":14.568509,"eighty":20.827576,"marketCap":3057609004},{"date":"2022-08-19","current":14.474008,"twenty":12.854983,"median":14.563706,"eighty":20.692234,"marketCap":3034142771},{"date":"2022-08-26","current":13.570609,"twenty":12.854983,"median":14.503723,"eighty":20.532831,"marketCap":2844766153},{"date":"2022-09-02","current":13.008932,"twenty":12.854983,"median":14.46857,"eighty":20.454558,"marketCap":2727023299},{"date":"2022-09-09","current":13.240673,"twenty":12.847783,"median":14.455111,"eighty":20.369994,"marketCap":2775602518},{"date":"2022-09-16","current":13.42528,"twenty":12.847783,"median":14.424267,"eighty":20.293291,"marketCap":2814301218},{"date":"2022-09-23","current":12.871458,"twenty":12.847783,"median":14.399927,"eighty":20.187047,"marketCap":2698205118},{"date":"2022-09-30","current":12.056436,"twenty":12.797167,"median":14.36953,"eighty":20.097624,"marketCap":2527354473},{"date":"2022-10-07","current":12.584727,"twenty":12.775922,"median":14.359246,"eighty":19.963076,"marketCap":2638098626},{"date":"2022-10-14","current":12.983401,"twenty":12.752505,"median":14.341509,"eighty":19.913896,"marketCap":2721671351},{"date":"2022-10-21","current":12.712381,"twenty":12.741804,"median":14.309569,"eighty":19.840729,"marketCap":2664858365},{"date":"2022-10-28","current":12.455665,"twenty":12.716048,"median":14.265833,"eighty":19.71518,"marketCap":2612251866},{"date":"2022-11-04","current":12.349592,"twenty":12.672505,"median":14.254096,"eighty":19.615971,"marketCap":2590005911},{"date":"2022-11-11","current":13.025314,"twenty":12.656339,"median":14.223379,"eighty":19.367557,"marketCap":2731720884},{"date":"2022-11-18","current":12.677631,"twenty":12.654377,"median":14.197543,"eighty":19.277191,"marketCap":2658803587},{"date":"2022-11-25","current":12.99192,"twenty":12.654377,"median":14.180461,"eighty":19.231072,"marketCap":2724717527},{"date":"2022-12-02","current":12.934956,"twenty":12.654377,"median":14.139303,"eighty":19.123538,"marketCap":2712770626},{"date":"2022-12-09","current":12.351557,"twenty":12.608388,"median":14.105949,"eighty":19.053537,"marketCap":2590417873},{"date":"2022-12-16","current":11.46369,"twenty":12.556212,"median":14.080195,"eighty":18.847577,"marketCap":2404210990},{"date":"2022-12-23","current":11.935124,"twenty":12.533893,"median":14.066278,"eighty":18.762992,"marketCap":2503081901},{"date":"2022-12-30","current":11.801551,"twenty":12.499284,"median":14.02945,"eighty":18.683636,"marketCap":2475068477},{"date":"2023-01-06","current":11.55012,"twenty":12.444585,"median":14.010791,"eighty":18.506802,"marketCap":2422337324},{"date":"2023-01-13","current":12.104054,"twenty":12.412664,"median":13.997357,"eighty":18.435219,"marketCap":2538510645},{"date":"2023-01-20","current":11.933159,"twenty":12.391235,"median":13.99288,"eighty":18.372346,"marketCap":2502669939},{"date":"2023-01-27","current":12.441708,"twenty":12.37747,"median":13.971925,"eighty":18.211293,"marketCap":2442195239},{"date":"2023-02-03","current":13.600052,"twenty":12.37747,"median":13.959463,"eighty":18.028109,"marketCap":2669567776},{"date":"2023-02-10","current":13.117408,"twenty":12.37747,"median":13.930584,"eighty":17.948199,"marketCap":2574829219},{"date":"2023-02-17","current":12.813133,"twenty":12.37747,"median":13.898582,"eighty":17.873871,"marketCap":2515102737},{"date":"2023-02-24","current":12.691178,"twenty":12.37747,"median":13.880937,"eighty":17.819763,"marketCap":2491164085},{"date":"2023-03-03","current":12.124889,"twenty":12.348021,"median":13.863908,"eighty":17.718913,"marketCap":2380006540},{"date":"2023-03-10","current":11.107665,"twenty":12.311103,"median":13.835521,"eighty":17.618922,"marketCap":2180334654},{"date":"2023-03-17","current":9.98767,"twenty":12.289722,"median":13.830949,"eighty":17.511662,"marketCap":1960489732},{"date":"2023-03-24","current":9.561904,"twenty":12.245472,"median":13.825918,"eighty":17.425721,"marketCap":1876915726},{"date":"2023-03-31","current":9.721304,"twenty":12.220258,"median":13.820009,"eighty":17.267634,"marketCap":1908204517},{"date":"2023-04-06","current":9.232617,"twenty":12.169996,"median":13.808871,"eighty":17.164537,"marketCap":1812279673},{"date":"2023-04-14","current":9.201055,"twenty":12.093733,"median":13.803581,"eighty":17.083877,"marketCap":1806084306},{"date":"2023-04-21","current":8.73627,"twenty":12.052697,"median":13.790732,"eighty":17.002763,"marketCap":1714851247},{"date":"2023-04-28","current":13.919577,"twenty":12.046546,"median":13.788084,"eighty":16.913595,"marketCap":1503885008},{"date":"2023-05-05","current":11.569717,"twenty":12.040775,"median":13.779948,"eighty":16.852794,"marketCap":1250003789},{"date":"2023-05-12","current":11.405418,"twenty":11.998081,"median":13.762588,"eighty":16.721044,"marketCap":1232252745},{"date":"2023-05-19","current":13.109544,"twenty":11.959845,"median":13.742359,"eighty":16.622173,"marketCap":1416368230},{"date":"2023-05-26","current":13.224171,"twenty":11.959845,"median":13.725691,"eighty":16.296316,"marketCap":1428752680},{"date":"2023-06-02","current":13.208888,"twenty":11.959845,"median":13.708652,"eighty":16.137895,"marketCap":1427101420},{"date":"2023-06-09","current":15.180477,"twenty":11.959845,"median":13.708652,"eighty":16.041503,"marketCap":1640113955},{"date":"2023-06-16","current":15.049823,"twenty":11.959845,"median":13.708652,"eighty":15.986141,"marketCap":1625997929},{"date":"2023-06-22","current":13.980021,"twenty":11.955218,"median":13.698694,"eighty":15.907347,"marketCap":1510415441},{"date":"2023-06-30","current":13.750778,"twenty":11.95033,"median":13.696829,"eighty":15.861414,"marketCap":1485647765},{"date":"2023-07-07","current":13.349602,"twenty":11.95033,"median":13.695601,"eighty":15.729868,"marketCap":1442304332},{"date":"2023-07-14","current":14.385017,"twenty":11.945179,"median":13.691678,"eighty":15.693475,"marketCap":1554171669},{"date":"2023-07-20","current":16.180757,"twenty":11.945179,"median":13.691678,"eighty":15.675526,"marketCap":1748185131},{"date":"2023-07-28","current":20.285302,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1800482852},{"date":"2023-08-04","current":20.680682,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1835575960},{"date":"2023-08-11","current":20.36903,"twenty":11.940028,"median":13.691289,"eighty":15.665887,"marketCap":1807914334},{"date":"2023-08-18","current":19.787589,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1756306822},{"date":"2023-08-25","current":19.034042,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1689423488},{"date":"2023-09-01","current":19.629437,"twenty":11.939522,"median":13.688688,"eighty":15.662596,"marketCap":1742269579},{"date":"2023-09-08","current":17.745569,"twenty":11.939017,"median":13.686088,"eighty":15.660337,"marketCap":1575061243},{"date":"2023-09-15","current":18.168858,"twenty":11.938511,"median":13.682122,"eighty":15.648164,"marketCap":1612631511},{"date":"2023-09-21","current":18.852632,"twenty":11.9375,"median":13.677217,"eighty":15.630573,"marketCap":1673321944},{"date":"2023-09-27","current":18.596798,"twenty":11.9375,"median":13.675427,"eighty":15.623191,"marketCap":1650614639},{"date":"2023-10-06","current":18.020009,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1599419988},{"date":"2023-10-13","current":18.024661,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1599832848},{"date":"2023-10-20","current":17.331584,"twenty":11.9375,"median":13.674489,"eighty":15.602385,"marketCap":1538316695},{"date":"2023-10-27","current":22.136473,"twenty":11.936074,"median":13.661284,"eighty":15.614977,"marketCap":1529541744},{"date":"2023-11-02","current":20.792153,"twenty":11.935599,"median":13.653763,"eighty":15.629757,"marketCap":1436654594},{"date":"2023-11-10","current":21.646543,"twenty":11.934731,"median":13.651439,"eighty":15.622089,"marketCap":1495689538},{"date":"2023-11-17","current":22.901242,"twenty":11.934338,"median":13.649866,"eighty":15.628126,"marketCap":1582384212},{"date":"2023-11-22","current":22.57263,"twenty":11.934338,"median":13.649866,"eighty":15.660337,"marketCap":1559678464},{"date":"2023-12-01","current":23.110358,"twenty":11.933945,"median":13.648292,"eighty":15.685477,"marketCap":1596833325},{"date":"2023-12-08","current":25.321018,"twenty":11.934338,"median":13.649866,"eighty":15.788571,"marketCap":1749581083},{"date":"2023-12-15","current":29.21656,"twenty":11.934338,"median":13.671603,"eighty":15.894468,"marketCap":2018747404},{"date":"2023-12-22","current":30.178495,"twenty":11.934338,"median":13.688688,"eighty":15.998364,"marketCap":2085213320},{"date":"2023-12-29","current":31.271876,"twenty":11.933945,"median":13.695601,"eighty":16.047302,"marketCap":2160761536},{"date":"2024-01-05","current":29.772212,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2057140759},{"date":"2024-01-12","current":30.698299,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2121129685},{"date":"2024-01-19","current":29.646742,"twenty":11.933159,"median":13.695601,"eighty":16.029906,"marketCap":2048471292},{"date":"2024-01-26","current":48.275793,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":2085562547},{"date":"2024-02-02","current":44.033028,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1902270827},{"date":"2024-02-09","current":42.609217,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1840760768},{"date":"2024-02-16","current":45.065052,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1946855300},{"date":"2024-02-23","current":42.162866,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1821477974},{"date":"2024-03-01","current":41.780696,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1804967863},{"date":"2024-03-08","current":42.974976,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1856561959},{"date":"2024-03-15","current":40.653296,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1756263036},{"date":"2024-03-22","current":43.529122,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1880501620},{"date":"2024-03-28","current":43.739316,"twenty":11.933945,"median":13.6968,"eighty":16.094963,"marketCap":1889582181},{"date":"2024-04-05","current":40.815718,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1763279833},{"date":"2024-04-12","current":38.943087,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1682380290},{"date":"2024-04-19","current":38.331615,"twenty":11.933552,"median":13.6962,"eighty":16.0531,"marketCap":1655964113},{"date":"2024-04-26","current":15.492498,"twenty":11.933945,"median":13.6968,"eighty":16.026906,"marketCap":1624558855},{"date":"2024-05-03","current":15.322815,"twenty":11.933945,"median":13.6968,"eighty":15.965735,"marketCap":1606765674},{"date":"2024-05-10","current":16.763151,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1757800820},{"date":"2024-05-17","current":17.03938,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1786766464},{"date":"2024-05-24","current":17.859306,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1872744654},{"date":"2024-05-31","current":18.143413,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1902536438},{"date":"2024-06-07","current":17.444982,"twenty":11.933945,"median":13.6968,"eighty":15.926667,"marketCap":1829298302},{"date":"2024-06-14","current":16.876768,"twenty":11.933552,"median":13.6962,"eighty":15.908276,"marketCap":1769714734},{"date":"2024-06-21","current":17.058281,"twenty":11.933159,"median":13.695601,"eighty":15.906842,"marketCap":1788748373},{"date":"2024-06-28","current":17.512063,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":1836332473},{"date":"2024-07-05","current":17.875089,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":1874399753},{"date":"2024-07-12","current":19.461356,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":2040737214},{"date":"2024-07-15","current":19.658652,"twenty":11.932885,"median":13.691678,"eighty":15.887231,"marketCap":2061425953},{"date":"2024-08-02","current":-5.467486,"twenty":11.904914,"median":13.668805,"eighty":15.84589,"marketCap":2305480136},{"date":"2024-08-09","current":-5.1568,"twenty":11.854438,"median":13.63683,"eighty":15.84589,"marketCap":2174472863},{"date":"2024-08-16","current":-5.306187,"twenty":11.81098,"median":13.628908,"eighty":15.84589,"marketCap":2237465025},{"date":"2024-08-23","current":-5.370069,"twenty":11.732473,"median":13.623023,"eighty":15.84589,"marketCap":2264402463},{"date":"2024-08-30","current":-5.724863,"twenty":11.655799,"median":13.623023,"eighty":15.84589,"marketCap":2414008849},{"date":"2024-09-06","current":-5.617737,"twenty":11.580754,"median":13.617743,"eighty":15.84589,"marketCap":2368836837},{"date":"2024-09-13","current":-5.398571,"twenty":11.543048,"median":13.600052,"eighty":15.84589,"marketCap":2276420705},{"date":"2024-09-20","current":-5.995136,"twenty":11.46094,"median":13.579067,"eighty":15.84589,"marketCap":2527974932},{"date":"2024-09-27","current":-5.565648,"twenty":11.355069,"median":13.563701,"eighty":15.84589,"marketCap":2346872465},{"date":"2024-10-04","current":-5.509628,"twenty":11.243554,"median":13.546523,"eighty":15.84589,"marketCap":2323250404},{"date":"2024-10-11","current":-5.596115,"twenty":11.12672,"median":13.534753,"eighty":15.84589,"marketCap":2359719551},{"date":"2024-10-18","current":-6.042311,"twenty":11.072656,"median":13.513893,"eighty":15.84589,"marketCap":2547867193},{"date":"2024-10-25","current":-5.626214,"twenty":10.971864,"median":13.504191,"eighty":15.84589,"marketCap":2441827487},{"date":"2024-10-31","current":-5.718823,"twenty":10.930623,"median":13.504191,"eighty":15.84589,"marketCap":2482020473},{"date":"2024-11-08","current":-6.135084,"twenty":10.86602,"median":13.491599,"eighty":15.849473,"marketCap":2662681729},{"date":"2024-11-15","current":-6.094031,"twenty":10.792254,"median":13.474842,"eighty":15.849473,"marketCap":2644864220},{"date":"2024-11-22","current":-6.174228,"twenty":10.687454,"median":13.465213,"eighty":15.849473,"marketCap":2679670517},{"date":"2024-11-29","current":-6.389042,"twenty":10.612651,"median":13.454383,"eighty":15.849473,"marketCap":2772901670},{"date":"2024-12-06","current":-6.382359,"twenty":10.53018,"median":13.430502,"eighty":15.849473,"marketCap":2770001145},{"date":"2024-12-13","current":-6.336532,"twenty":10.466113,"median":13.418999,"eighty":15.849473,"marketCap":2750111833},{"date":"2024-12-20","current":-5.665358,"twenty":10.370736,"median":13.381701,"eighty":15.849473,"marketCap":2458816275},{"date":"2024-12-27","current":-5.876353,"twenty":10.153027,"median":13.369211,"eighty":15.849473,"marketCap":2550389985},{"date":"2025-01-02","current":-5.792337,"twenty":10.07902,"median":13.355982,"eighty":15.849473,"marketCap":2513926245}],"updateTime":1745577564885}}}