美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

icad inc.

1.95

-0.0300-1.52%

盤後：1.88-0.0700-3.59%19:46 EDT

成交量：28.86萬

成交額：55.83萬

市值：5,139.07萬

市盈率：-9.15

高：2.00

開：1.92

低：1.90

收：1.98

資料載入中...

總覽公司新聞公告

Icad Inc.盤中異動早盤大幅下挫5.32%

Icad Inc.股價重挫24.36% 市值跌1136.32萬美元

Icad Inc.盤中異動早盤股價大跌5.42%

Icad Inc.盤中異動股價大漲6.16%

ICAD Inc 預計每股虧損8美分 - 財報前瞻

Icad Inc.盤中異動大幅上漲5.82%報2.00美元

Icad Inc.盤中異動下午盤急速拉昇5.31%

Icad Inc.盤中異動股價大漲5.21%

Icad Inc.盤中異動早盤快速跳水5.09%

Icad Inc.盤中異動下午盤股價大漲5.14%

Icad Inc.盤中異動快速跳水7.14%報1.69美元

Icad Inc.盤中異動股價大跌5.27%報1.85美元

Icad Inc.盤中異動早盤股價大漲5.03%

Icad Inc.盤中異動急速上漲5.76%報1.47美元

Icad Inc.盤中異動下午盤股價大跌6.16%

Icad Inc.盤中異動下午盤股價大漲5.23%報1.61美元

Icad Inc.盤中異動臨近收盤大幅跳水5.12%報1.58美元

Icad Inc.盤中異動大幅拉昇5.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICAD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","market":"US","secType":"STK","nameCN":"icad inc.","latestPrice":1.95,"timestamp":1743624000000,"preClose":1.98,"halted":0,"volume":288597,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.95,"latestTime":"19:46 EDT","volume":12352,"amount":23472.22,"timestamp":1743637606590},"delay":0,"floatShares":24819074,"shares":26354199,"eps":-0.213098,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-02 16:00:00 EDT","open":1.92,"high":2,"low":1.9,"amount":558290.4347448,"amplitude":0.050505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.213098,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":2.0389,"preClose":1.98,"latestTime":"08:12 EDT","volume":301,"amount":573.0289005,"timestamp":1743595940835},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.95,"latestTime":"19:46 EDT","volume":12352,"amount":23472.22,"timestamp":1743637606590},"volumeRatio":1.447633,"impliedVol":1.2546,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICAD\",,,,,undefined,":{"symbol":"ICAD","floatShares":24819074,"roa":"-9.92%","roe":"-18.09%","lyrEps":-0.213098,"volumeRatio":1.447633,"shares":26354199,"dividePrice":0,"high":2,"amplitude":0.050505,"preClose":1.98,"low":1.9,"week52Low":1.18,"pbRate":"1.79","psRate":"2.62","week52High":3.78,"institutionHeld":0.2172,"latestPrice":1.95,"eps":-0.213098,"divideRate":0,"volume":288597,"delay":0,"ttmEps":-0.213098,"open":1.92,"prevYearClose":1.83,"prevWeekClose":2.14,"prevMonthClose":2.06,"prevQuarterClose":2.06,"fiveDayClose":2.2,"twentyDayClose":2.25,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICAD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483305931","title":"Icad Inc.盤中異動 早盤大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305931?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:28","pubTimestamp":1731684507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时28分，Icad Inc.股票出现波动，股价快速下挫5.32%。截至发稿，该股报1.69美元/股，成交量7.9967万股，换手率0.30%，振幅5.32%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.59%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232827971a6e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115232827971a6e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2483574804","title":"Icad Inc.股價重挫24.36% 市值跌1136.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483574804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:32","pubTimestamp":1731594741,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时32分，Icad Inc.股票出现波动，股价急速下挫24.36%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.33%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Clearpoint Neuro Inc.、Adagio Medical Holdings, Inc涨幅较大，Tivic Health Systems, Inc.、Tenon Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为29.50%、13.80%、4.73%，振幅较大的相关个股有Tivic Health Systems, Inc.、Venus Concept Inc.、Clearpoint Neuro Inc.，振幅分别为19.76%、7.31%、7.08%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322195be2c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422322195be2c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2483814488","title":"Icad Inc.盤中異動 早盤股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:36","pubTimestamp":1731508590,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时36分，Icad Inc.股票出现异动，股价大幅下挫5.42%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Paragon 28, Inc.、艾里德克斯、Neuropace, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nuwellis, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为6.04%、3.01%、2.99%，振幅较大的相关个股有Paragon 28, Inc.、艾里德克斯、Neuropace, Inc.，振幅分别为20.67%、17.72%、12.75%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223630971a6498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223630971a6498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","FNA","ICAD"],"gpt_icon":0},{"id":"2482087834","title":"Icad Inc.盤中異動 股價大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482087834?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:20","pubTimestamp":1731424832,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时20分，Icad Inc.股票出现异动，股价大幅拉升6.16%。截至发稿，该股报2.24美元/股，成交量9.6823万股，换手率0.37%，振幅6.64%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232032971a60cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232032971a60cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2482714768","title":"ICAD Inc   預計每股虧損8美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714768","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714768?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:51","pubTimestamp":1731383480,"startTime":"0","endTime":"0","summary":"   * ICAD公司   将于11月13日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于新罕布什尔州纳舒亚的公司的营收将从去年同期的407万美元增长11.0%，达到452.1万美元。* LSEG 分析师对 ICAD 公司的平均预期是每股亏损 8 美分。* 华尔街对 ICAD 公司 12 个月目标价的中位数为 3.00 美元，高于其最新收盘价 2.11 美元。11月12日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ICAD Inc   预计每股亏损8美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD"],"gpt_icon":0},{"id":"2481390100","title":"Icad Inc.盤中異動 大幅上漲5.82%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481390100","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481390100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:23","pubTimestamp":1731079425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时23分，Icad Inc.股票出现异动，股价快速拉升5.82%。截至发稿，该股报2.00美元/股，成交量5.2556万股，换手率0.20%，振幅6.34%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.74%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823234598e41839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823234598e41839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD","TIVC","BK4082"],"gpt_icon":0},{"id":"2481193235","title":"Icad Inc.盤中異動 下午盤急速拉昇5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 02:27","pubTimestamp":1730917654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时27分，Icad Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报1.89美元/股，成交量11.9852万股，换手率0.45%，振幅5.03%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702273598e40f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702273598e40f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2481389681","title":"Icad Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481389681?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:40","pubTimestamp":1730821252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时40分，Icad Inc.股票出现波动，股价急速上涨5.21%。截至发稿，该股报1.83美元/股，成交量1.2923万股，换手率0.05%，振幅4.15%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.45%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234052a218e6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234052a218e6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2480815235","title":"Icad Inc.盤中異動 早盤快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480815235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480815235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:36","pubTimestamp":1730730995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时36分，Icad Inc.股票出现波动，股价大幅下跌5.09%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.57%。其相关个股中，Nuwellis, Inc.、Profound Medical Corp.、英特格拉生命科学涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为791.17%、7.61%、3.53%，振幅较大的相关个股有Nuwellis, Inc.、英特格拉生命科学、Pacific Biosciences Of California, Inc.，振幅分别为39.70%、15.00%、8.20%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223635971a427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223635971a427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2478664286","title":"Icad Inc.盤中異動 下午盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478664286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478664286?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 03:09","pubTimestamp":1729796953,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日03时09分，Icad Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.84美元/股，成交量9.7528万股，换手率0.37%，振幅4.86%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.16%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030914971a221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025030914971a221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2477365480","title":"Icad Inc.盤中異動 快速跳水7.14%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477365480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477365480?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 01:12","pubTimestamp":1729617124,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时12分，Icad Inc.股票出现异动，股价急速下挫7.14%。截至发稿，该股报1.69美元/股，成交量13.1111万股，换手率0.50%，振幅10.44%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.59%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301120598e3dd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102301120598e3dd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2476411120","title":"Icad Inc.盤中異動 股價大跌5.27%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476411120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476411120?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:33","pubTimestamp":1729172020,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时33分，Icad Inc.股票出现波动，股价大幅下挫5.27%。截至发稿，该股报1.85美元/股，成交量10.5283万股，换手率0.40%，振幅9.23%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.31%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213340971a0d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213340971a0d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2475990610","title":"Icad Inc.盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475990610?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:40","pubTimestamp":1729086029,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时40分，Icad Inc.股票出现波动，股价快速上涨5.03%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.15%。其相关个股中，Bone Biologics Corp、Trisalus Life Sciences Inc C/Wts 10/08/28 、Helius Medical Technologies, Inc.涨幅较大，Helius Medical Technologies, Inc.、Bone Biologics Corp、Tenon Medical, Inc.较为活跃，换手率分别为103.19%、16.49%、12.96%，振幅较大的相关个股有Bone Biologics Corp、Novocure Limited、Helius Medical Technologies, Inc.，振幅分别为18.92%、14.60%、13.15%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621403098e3cc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621403098e3cc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2474045366","title":"Icad Inc.盤中異動 急速上漲5.76%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474045366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474045366?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 02:07","pubTimestamp":1728670032,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日02时07分，Icad Inc.股票出现异动，股价快速上涨5.76%。截至发稿，该股报1.47美元/股，成交量8.2381万股，换手率0.31%，振幅8.65%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120207129719fbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120207129719fbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0},{"id":"2474274576","title":"Icad Inc.盤中異動 下午盤股價大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474274576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474274576?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 01:26","pubTimestamp":1728494762,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日01时26分，Icad Inc.股票出现异动，股价大幅下跌6.16%。截至发稿，该股报1.43美元/股，成交量4.226万股，换手率0.16%，振幅3.27%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.53%。其相关个股中，Nuwellis, Inc.、Spectral Ai Inc C/Wts 、Cerus Corporation涨幅较大，Nuwellis, Inc.、Tenon Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为680.61%、21.82%、10.73%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Nuwellis, Inc.、Beyond Air, Inc.，振幅分别为64.53%、63.41%、44.30%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001260298e3b83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101001260298e3b83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2472570050","title":"Icad Inc.盤中異動 下午盤股價大漲5.23%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472570050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472570050?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 02:39","pubTimestamp":1727894395,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日02时39分，Icad Inc.股票出现波动，股价大幅拉升5.23%。截至发稿，该股报1.61美元/股，成交量2.0848万股，换手率0.08%，振幅3.10%。Icad Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302395698e3a41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302395698e3a41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2472741356","title":"Icad Inc.盤中異動 臨近收盤大幅跳水5.12%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472741356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472741356?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 03:58","pubTimestamp":1727726303,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日03时58分，Icad Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报1.58美元/股，成交量3.9589万股，换手率0.15%，振幅4.52%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.61%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103582498e39ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100103582498e39ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICAD","BK4167"],"gpt_icon":0},{"id":"2470639347","title":"Icad Inc.盤中異動 大幅拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470639347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470639347?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 01:59","pubTimestamp":1727373572,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日01时59分，Icad Inc.股票出现波动，股价快速上涨5.16%。Icad Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Telesis Bio, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Spectral Ai, Inc.涨幅较大，Telesis Bio, Inc.、Tenon Medical, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为1324.43%、173.22%、34.41%，振幅较大的相关个股有Telesis Bio, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Tenon Medical Inc C/Wts 16/06/2028 ，振幅分别为82.33%、34.48%、33.25%。Icad Inc.公司简介：icad Inc 是一家提供癌症检测和治疗解决方案的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701593298e3928d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701593298e3928d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICAD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICAD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"ICAD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-01-27","symbol":"ICAD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"ICAD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-13","symbol":"ICAD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-15","symbol":"ICAD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICAD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICAD","date":"2025-04-01","current":-9.66696,"percent":0.558442,"low":-63.380299,"twenty":-21.535667,"median":-10.927386,"eighty":-4.055375,"high":-2.073371,"avg":-14.916786,"sd":13.239013,"marketCap":54289649},"quantilePoints":[{"date":"2020-04-03","current":-11.49668,"twenty":-12.344794,"median":-8.564216,"eighty":-2.974805,"marketCap":155791504},{"date":"2020-04-09","current":-14.417711,"twenty":-12.344356,"median":-8.567626,"eighty":-2.974987,"marketCap":195374400},{"date":"2020-04-17","current":-13.995958,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":189659223},{"date":"2020-04-24","current":-18.964492,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":256987831},{"date":"2020-05-01","current":-19.048406,"twenty":-12.33907,"median":-8.564216,"eighty":-2.974805,"marketCap":258124946},{"date":"2020-05-08","current":-21.565816,"twenty":-12.344794,"median":-8.564216,"eighty":-2.974805,"marketCap":292238375},{"date":"2020-05-15","current":-11.275795,"twenty":-12.362115,"median":-8.564216,"eighty":-2.974805,"marketCap":244075860},{"date":"2020-05-22","current":-12.078192,"twenty":-12.372689,"median":-8.564216,"eighty":-2.974805,"marketCap":261444554},{"date":"2020-05-29","current":-12.394928,"twenty":-12.390543,"median":-8.564216,"eighty":-2.974805,"marketCap":268300618},{"date":"2020-06-05","current":-12.775011,"twenty":-12.426405,"median":-8.575867,"eighty":-2.974805,"marketCap":276527894},{"date":"2020-06-12","current":-11.581973,"twenty":-12.502795,"median":-8.575867,"eighty":-2.974805,"marketCap":250703388},{"date":"2020-06-19","current":-11.043522,"twenty":-12.502795,"median":-8.611636,"eighty":-2.974805,"marketCap":239048080},{"date":"2020-06-26","current":-10.536745,"twenty":-12.502795,"median":-8.683772,"eighty":-2.974805,"marketCap":228078379},{"date":"2020-07-02","current":-10.367819,"twenty":-12.502795,"median":-8.735186,"eighty":-2.974805,"marketCap":224421811},{"date":"2020-07-10","current":-9.924389,"twenty":-12.502795,"median":-8.792934,"eighty":-2.974805,"marketCap":214823323},{"date":"2020-07-17","current":-10.885154,"twenty":-12.502795,"median":-8.853046,"eighty":-2.974805,"marketCap":235620048},{"date":"2020-07-24","current":-10.198893,"twenty":-12.502795,"median":-8.907155,"eighty":-2.974805,"marketCap":220765244},{"date":"2020-07-31","current":-9.734347,"twenty":-12.502795,"median":-8.955172,"eighty":-2.974805,"marketCap":210709684},{"date":"2020-08-07","current":-11.609933,"twenty":-12.502795,"median":-9.021899,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-14","current":-11.609933,"twenty":-12.502795,"median":-9.056175,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-21","current":-11.609933,"twenty":-12.502795,"median":-9.073103,"eighty":-2.974805,"marketCap":238166156},{"date":"2020-08-28","current":-11.286194,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":231524985},{"date":"2020-09-04","current":-10.795005,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":221448724},{"date":"2020-09-11","current":-10.326142,"twenty":-12.502795,"median":-9.140812,"eighty":-2.974805,"marketCap":211830476},{"date":"2020-09-18","current":-12.94954,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":265646867},{"date":"2020-09-25","current":-10.225671,"twenty":-12.527631,"median":-9.140812,"eighty":-2.974805,"marketCap":209769422},{"date":"2020-10-02","current":-10.342887,"twenty":-12.527631,"median":-9.174491,"eighty":-2.974805,"marketCap":212173984},{"date":"2020-10-09","current":-11.10758,"twenty":-12.527631,"median":-9.242377,"eighty":-2.974805,"marketCap":227860890},{"date":"2020-10-16","current":-10.504756,"twenty":-12.527631,"median":-9.291291,"eighty":-2.974805,"marketCap":215494570},{"date":"2020-10-23","current":-12.815579,"twenty":-12.530039,"median":-9.291291,"eighty":-2.974805,"marketCap":262898796},{"date":"2020-10-30","current":-10.895475,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":223509777},{"date":"2020-11-06","current":-10.82238,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":209467159},{"date":"2020-11-13","current":-11.012454,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":213146055},{"date":"2020-11-20","current":-11.131251,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":215445365},{"date":"2020-11-27","current":-11.618318,"twenty":-12.517234,"median":-9.308612,"eighty":-2.974805,"marketCap":224872537},{"date":"2020-12-04","current":-13.792297,"twenty":-12.530039,"median":-9.308612,"eighty":-2.974805,"marketCap":266949914},{"date":"2020-12-11","current":-16.168231,"twenty":-12.614813,"median":-9.308612,"eighty":-2.974805,"marketCap":312936118},{"date":"2020-12-18","current":-16.964169,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":328341496},{"date":"2020-12-24","current":-15.788082,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":305578325},{"date":"2020-12-31","current":-15.681165,"twenty":-12.668146,"median":-9.308612,"eighty":-2.974805,"marketCap":303508946},{"date":"2021-01-08","current":-15.289136,"twenty":-12.686325,"median":-9.308612,"eighty":-2.974805,"marketCap":295921222},{"date":"2021-01-15","current":-15.49109,"twenty":-12.723925,"median":-9.308612,"eighty":-2.974805,"marketCap":299830050},{"date":"2021-01-22","current":-18.00958,"twenty":-12.774436,"median":-9.308612,"eighty":-2.974805,"marketCap":348575426},{"date":"2021-01-29","current":-18.045219,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":349265219},{"date":"2021-02-05","current":-21.074535,"twenty":-12.781174,"median":-9.308612,"eighty":-2.974805,"marketCap":407897629},{"date":"2021-02-12","current":-21.383407,"twenty":-12.812803,"median":-9.308612,"eighty":-2.974805,"marketCap":413875836},{"date":"2021-02-19","current":-20.777543,"twenty":-12.869092,"median":-9.308612,"eighty":-2.974805,"marketCap":402149353},{"date":"2021-02-26","current":-24.683336,"twenty":-12.896749,"median":-9.308612,"eighty":-2.974805,"marketCap":434673551},{"date":"2021-03-05","current":-24.323532,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":428337404},{"date":"2021-03-12","current":-26.387119,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":464677160},{"date":"2021-03-19","current":-26.503278,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":466722718},{"date":"2021-03-26","current":-25.88067,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":455758596},{"date":"2021-04-01","current":-28.272049,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":497870790},{"date":"2021-04-09","current":-26.248574,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":462237395},{"date":"2021-04-16","current":-25.173161,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":443299367},{"date":"2021-04-23","current":-26.220274,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":461739026},{"date":"2021-04-30","current":-60.507341,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":450235122},{"date":"2021-05-07","current":-58.152676,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":432714064},{"date":"2021-05-14","current":-51.504737,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":383246751},{"date":"2021-05-21","current":-56.272451,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":418723309},{"date":"2021-05-28","current":-55.193537,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":410695108},{"date":"2021-06-04","current":-58.850738,"twenty":-12.922821,"median":-9.300885,"eighty":-2.974623,"marketCap":437908340},{"date":"2021-06-11","current":-61.736236,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":459379331},{"date":"2021-06-18","current":-61.098742,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":454635740},{"date":"2021-06-25","current":-55.126432,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":410195783},{"date":"2021-07-02","current":-57.944826,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":431167448},{"date":"2021-07-09","current":-54.992223,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":409197132},{"date":"2021-07-16","current":-51.73765,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":384979852},{"date":"2021-07-23","current":-50.194244,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":373495369},{"date":"2021-07-30","current":-49.187675,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":366005488},{"date":"2021-08-06","current":-35.404597,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":294672460},{"date":"2021-08-13","current":-34.261543,"twenty":-12.927133,"median":-9.308612,"eighty":-2.974805,"marketCap":285158821},{"date":"2021-08-20","current":-33.900578,"twenty":-12.957486,"median":-9.365954,"eighty":-2.975534,"marketCap":282154514},{"date":"2021-08-27","current":-34.381864,"twenty":-13.155094,"median":-9.455366,"eighty":-2.975534,"marketCap":286160256},{"date":"2021-09-03","current":-37.028937,"twenty":-13.453815,"median":-9.539529,"eighty":-2.975534,"marketCap":308191842},{"date":"2021-09-10","current":-35.314356,"twenty":-13.562617,"median":-9.662054,"eighty":-2.975534,"marketCap":293921383},{"date":"2021-09-17","current":-31.403907,"twenty":-13.664031,"median":-9.708483,"eighty":-2.995664,"marketCap":261374722},{"date":"2021-09-24","current":-35.765561,"twenty":-13.873794,"median":-9.739996,"eighty":-3.02623,"marketCap":297676767},{"date":"2021-10-01","current":-32.366479,"twenty":-14.009814,"median":-9.789907,"eighty":-3.084798,"marketCap":269386208},{"date":"2021-10-08","current":-32.306319,"twenty":-14.065506,"median":-9.808252,"eighty":-3.105376,"marketCap":268885490},{"date":"2021-10-15","current":-32.276238,"twenty":-14.254919,"median":-9.850484,"eighty":-3.116272,"marketCap":268635131},{"date":"2021-10-22","current":-31.885193,"twenty":-14.638919,"median":-9.892715,"eighty":-3.133706,"marketCap":265380465},{"date":"2021-10-29","current":-31.734792,"twenty":-15.312895,"median":-9.956402,"eighty":-3.14896,"marketCap":264128671},{"date":"2021-11-05","current":-33.629855,"twenty":-15.631214,"median":-10.003339,"eighty":-3.159856,"marketCap":279901283},{"date":"2021-11-12","current":-25.882687,"twenty":-15.84748,"median":-10.059563,"eighty":-3.180407,"marketCap":225231138},{"date":"2021-11-19","current":-24.237967,"twenty":-16.023804,"median":-10.069177,"eighty":-3.181648,"marketCap":210918792},{"date":"2021-11-26","current":-22.246991,"twenty":-16.210998,"median":-10.089082,"eighty":-3.207181,"marketCap":193593319},{"date":"2021-12-03","current":-20.34258,"twenty":-16.763192,"median":-10.130522,"eighty":-3.219431,"marketCap":177021129},{"date":"2021-12-10","current":-19.909759,"twenty":-17.077234,"median":-10.165841,"eighty":-3.237817,"marketCap":173254722},{"date":"2021-12-17","current":-20.313725,"twenty":-17.378725,"median":-10.203406,"eighty":-3.258241,"marketCap":176770035},{"date":"2021-12-23","current":-20.919674,"twenty":-17.673447,"median":-10.230283,"eighty":-3.274306,"marketCap":182043005},{"date":"2021-12-31","current":-20.775401,"twenty":-18.023836,"median":-10.247998,"eighty":-3.29473,"marketCap":180787536},{"date":"2022-01-07","current":-17.7168,"twenty":-18.079025,"median":-10.331724,"eighty":-3.311367,"marketCap":154171593},{"date":"2022-01-14","current":-17.572526,"twenty":-18.42442,"median":-10.357776,"eighty":-3.326745,"marketCap":152916124},{"date":"2022-01-21","current":-13.100044,"twenty":-18.42442,"median":-10.385571,"eighty":-3.366881,"marketCap":113996585},{"date":"2022-01-28","current":-15.523841,"twenty":-18.42442,"median":-10.458806,"eighty":-3.386495,"marketCap":135088464},{"date":"2022-02-04","current":-15.350713,"twenty":-18.42442,"median":-10.50645,"eighty":-3.581915,"marketCap":133581901},{"date":"2022-02-11","current":-15.696969,"twenty":-18.42442,"median":-10.537495,"eighty":-3.637602,"marketCap":136595027},{"date":"2022-02-18","current":-15.004456,"twenty":-18.42442,"median":-10.583172,"eighty":-3.703998,"marketCap":130568776},{"date":"2022-02-25","current":-14.369652,"twenty":-18.42442,"median":-10.628229,"eighty":-3.736946,"marketCap":125044712},{"date":"2022-03-04","current":-9.389868,"twenty":-18.42442,"median":-10.633017,"eighty":-3.786375,"marketCap":105589071},{"date":"2022-03-11","current":-9.211014,"twenty":-18.42442,"median":-10.633017,"eighty":-3.888487,"marketCap":103577850},{"date":"2022-03-18","current":-9.278084,"twenty":-18.42442,"median":-10.633017,"eighty":-3.949327,"marketCap":104332058},{"date":"2022-03-25","current":-8.763877,"twenty":-18.42442,"median":-10.633017,"eighty":-3.995711,"marketCap":98549799},{"date":"2022-04-01","current":-10.051088,"twenty":-18.42442,"median":-10.633017,"eighty":-4.023609,"marketCap":113024484},{"date":"2022-04-08","current":-8.573645,"twenty":-18.42442,"median":-10.633017,"eighty":-4.073131,"marketCap":96410640},{"date":"2022-04-14","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.184465,"marketCap":90620967},{"date":"2022-04-22","current":-6.76042,"twenty":-18.42442,"median":-10.633017,"eighty":-4.246455,"marketCap":76020922},{"date":"2022-04-29","current":-8.058779,"twenty":-18.42442,"median":-10.633017,"eighty":-4.296175,"marketCap":90620967},{"date":"2022-05-06","current":-8.285715,"twenty":-18.42442,"median":-10.633017,"eighty":-4.343271,"marketCap":93172870},{"date":"2022-05-13","current":-6.876311,"twenty":-18.42442,"median":-10.633017,"eighty":-4.370358,"marketCap":90402866},{"date":"2022-05-20","current":-6.972082,"twenty":-18.42442,"median":-10.633017,"eighty":-4.443108,"marketCap":91661959},{"date":"2022-05-27","current":-7.680782,"twenty":-18.42442,"median":-10.633017,"eighty":-4.48911,"marketCap":100979246},{"date":"2022-06-03","current":-7.585012,"twenty":-18.42442,"median":-10.633017,"eighty":-4.516347,"marketCap":99720153},{"date":"2022-06-10","current":-8.159634,"twenty":-18.42442,"median":-10.633017,"eighty":-4.541107,"marketCap":107274710},{"date":"2022-06-17","current":-7.393471,"twenty":-18.42442,"median":-10.633017,"eighty":-4.699576,"marketCap":97201968},{"date":"2022-06-24","current":-8.312867,"twenty":-18.468381,"median":-10.63305,"eighty":-4.902184,"marketCap":109289259},{"date":"2022-07-01","current":-7.565858,"twenty":-18.468381,"median":-10.63305,"eighty":-5.206877,"marketCap":99468335},{"date":"2022-07-08","current":-8.159634,"twenty":-18.468381,"median":-10.63305,"eighty":-5.758712,"marketCap":107274710},{"date":"2022-07-15","current":-8.121326,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":106771073},{"date":"2022-07-22","current":-7.929785,"twenty":-18.468381,"median":-10.63305,"eighty":-6.194792,"marketCap":104252887},{"date":"2022-07-29","current":-7.144468,"twenty":-18.468381,"median":-10.63305,"eighty":-6.253064,"marketCap":93928326},{"date":"2022-08-05","current":-7.891477,"twenty":-18.468381,"median":-10.63305,"eighty":-6.306248,"marketCap":103749250},{"date":"2022-08-12","current":-6.265485,"twenty":-18.468381,"median":-10.63305,"eighty":-6.338606,"marketCap":81357327},{"date":"2022-08-19","current":-5.462843,"twenty":-18.468381,"median":-10.63305,"eighty":-6.273889,"marketCap":70935018},{"date":"2022-08-26","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.234479,"marketCap":70681678},{"date":"2022-09-02","current":-5.794516,"twenty":-18.468381,"median":-10.63305,"eighty":-6.181808,"marketCap":75241786},{"date":"2022-09-09","current":-5.443333,"twenty":-18.468381,"median":-10.63305,"eighty":-6.122885,"marketCap":70681678},{"date":"2022-09-16","current":-4.448315,"twenty":-18.468381,"median":-10.63305,"eighty":-5.988925,"marketCap":57761371},{"date":"2022-09-23","current":-4.389785,"twenty":-18.468381,"median":-10.63305,"eighty":-5.665749,"marketCap":57001353},{"date":"2022-09-30","current":-4.097132,"twenty":-18.468381,"median":-10.63305,"eighty":-5.462843,"marketCap":53201263},{"date":"2022-10-07","current":-4.097132,"twenty":-18.468381,"median":-10.581626,"eighty":-5.384802,"marketCap":53201263},{"date":"2022-10-14","current":-3.628889,"twenty":-18.468381,"median":-10.536745,"eighty":-5.32237,"marketCap":47121119},{"date":"2022-10-21","current":-3.86301,"twenty":-18.468381,"median":-10.504756,"eighty":-5.139168,"marketCap":50161191},{"date":"2022-10-28","current":-3.706929,"twenty":-18.468381,"median":-10.446345,"eighty":-4.878427,"marketCap":48134476},{"date":"2022-11-04","current":-3.628889,"twenty":-18.468381,"median":-10.381959,"eighty":-4.682243,"marketCap":47121119},{"date":"2022-11-11","current":-3.295489,"twenty":-18.468381,"median":-10.370796,"eighty":-4.596592,"marketCap":48466759},{"date":"2022-11-18","current":-3.304728,"twenty":-18.468381,"median":-10.370796,"eighty":-4.531203,"marketCap":48602637},{"date":"2022-11-25","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.513871,"marketCap":45803532},{"date":"2022-12-02","current":-3.149008,"twenty":-18.468381,"median":-10.370796,"eighty":-4.469301,"marketCap":46312460},{"date":"2022-12-09","current":-2.85487,"twenty":-18.468381,"median":-10.370796,"eighty":-4.441675,"marketCap":41986571},{"date":"2022-12-16","current":-3.114403,"twenty":-18.468381,"median":-10.370796,"eighty":-4.386927,"marketCap":45803532},{"date":"2022-12-23","current":-3.079799,"twenty":-18.468381,"median":-10.370796,"eighty":-4.359297,"marketCap":45294604},{"date":"2022-12-30","current":-3.16631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.332372,"marketCap":46566924},{"date":"2023-01-06","current":-3.564262,"twenty":-18.468381,"median":-10.370796,"eighty":-4.310932,"marketCap":52419598},{"date":"2023-01-13","current":-3.789191,"twenty":-18.468381,"median":-10.370796,"eighty":-4.2492,"marketCap":55727631},{"date":"2023-01-20","current":-4.031422,"twenty":-18.468381,"median":-10.370796,"eighty":-4.221695,"marketCap":59290128},{"date":"2023-01-27","current":-3.927609,"twenty":-18.468381,"median":-10.370796,"eighty":-4.142459,"marketCap":57763343},{"date":"2023-02-03","current":-4.100631,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":60307984},{"date":"2023-02-10","current":-3.54696,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":52165134},{"date":"2023-02-17","current":-3.962213,"twenty":-18.468381,"median":-10.370796,"eighty":-4.154413,"marketCap":58272272},{"date":"2023-02-24","current":-4.585094,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":67432978},{"date":"2023-03-03","current":-4.498583,"twenty":-18.468381,"median":-10.370796,"eighty":-4.241503,"marketCap":66160658},{"date":"2023-03-10","current":-4.135236,"twenty":-18.468381,"median":-10.370796,"eighty":-4.229123,"marketCap":60816912},{"date":"2023-03-17","current":-2.197385,"twenty":-18.468381,"median":-10.370796,"eighty":-4.145617,"marketCap":32316936},{"date":"2023-03-24","current":-2.214687,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":32571400},{"date":"2023-03-31","current":-2.293741,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":31323326},{"date":"2023-04-06","current":-2.367733,"twenty":-18.42442,"median":-10.369308,"eighty":-4.097132,"marketCap":32333756},{"date":"2023-04-14","current":-2.737691,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":37385905},{"date":"2023-04-21","current":-2.682179,"twenty":-18.468381,"median":-10.370796,"eighty":-4.099231,"marketCap":36627835},{"date":"2023-04-28","current":-2.460205,"twenty":-18.468381,"median":-10.370796,"eighty":-4.018686,"marketCap":33596566},{"date":"2023-05-05","current":-2.663681,"twenty":-18.468381,"median":-10.370796,"eighty":-3.962213,"marketCap":36375229},{"date":"2023-05-12","current":-2.42321,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":33091354},{"date":"2023-05-19","current":-2.26434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31449417},{"date":"2023-05-26","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-02","current":-2.273434,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":31575720},{"date":"2023-06-09","current":-2.327996,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":32333537},{"date":"2023-06-16","current":-2.182496,"twenty":-18.468381,"median":-10.370796,"eighty":-3.920688,"marketCap":30312691},{"date":"2023-06-23","current":-2.327996,"twenty":-18.512341,"median":-10.376378,"eighty":-3.927609,"marketCap":32333537},{"date":"2023-06-30","current":-2.673558,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":37133046},{"date":"2023-07-07","current":-3.346494,"twenty":-18.556302,"median":-10.381959,"eighty":-3.931069,"marketCap":46479459},{"date":"2023-07-14","current":-4.037618,"twenty":-18.556302,"median":-10.381959,"eighty":-3.962213,"marketCap":56078478},{"date":"2023-07-21","current":-6.529301,"twenty":-18.556302,"median":-10.381959,"eighty":-3.980071,"marketCap":90685467},{"date":"2023-07-28","current":-4.801492,"twenty":-18.556302,"median":-10.381959,"eighty":-4.064071,"marketCap":66687920},{"date":"2023-08-04","current":-4.965179,"twenty":-18.556302,"median":-10.381959,"eighty":-4.138696,"marketCap":68961372},{"date":"2023-08-11","current":-4.60143,"twenty":-18.556302,"median":-10.381959,"eighty":-4.28443,"marketCap":63909257},{"date":"2023-08-18","current":-4.498929,"twenty":-18.556302,"median":-10.381959,"eighty":-4.458369,"marketCap":56331084},{"date":"2023-08-25","current":-4.277008,"twenty":-18.556302,"median":-10.381959,"eighty":-4.570159,"marketCap":53552421},{"date":"2023-09-01","current":-4.599801,"twenty":-18.556302,"median":-10.381959,"eighty":-4.580679,"marketCap":57594113},{"date":"2023-09-08","current":-4.266921,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53426118},{"date":"2023-09-15","current":-4.236659,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":53047209},{"date":"2023-09-22","current":-3.732295,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":46732065},{"date":"2023-09-29","current":-4.377881,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":54815449},{"date":"2023-10-06","current":-3.913866,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":49005517},{"date":"2023-10-13","current":-3.651597,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":45721642},{"date":"2023-10-20","current":-3.308629,"twenty":-18.556302,"median":-10.381959,"eighty":-4.584928,"marketCap":41427344},{"date":"2023-10-27","current":-2.78409,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":34859594},{"date":"2023-11-03","current":-3.026185,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":37890864},{"date":"2023-11-10","current":-2.622694,"twenty":-18.616218,"median":-10.396328,"eighty":-4.585094,"marketCap":32838748},{"date":"2023-11-17","current":-3.385933,"twenty":-18.616218,"median":-10.396328,"eighty":-4.582782,"marketCap":33849171},{"date":"2023-11-24","current":-3.532326,"twenty":-18.616218,"median":-10.396328,"eighty":-4.51678,"marketCap":35312662},{"date":"2023-12-01","current":-4.244063,"twenty":-18.616218,"median":-10.396328,"eighty":-4.436281,"marketCap":42427900},{"date":"2023-12-08","current":-4.323145,"twenty":-18.608241,"median":-10.389183,"eighty":-4.411517,"marketCap":43218482},{"date":"2023-12-15","current":-3.901375,"twenty":-18.608241,"median":-10.389183,"eighty":-4.377478,"marketCap":39002044},{"date":"2023-12-22","current":-4.402227,"twenty":-18.608241,"median":-10.389183,"eighty":-4.329632,"marketCap":44009064},{"date":"2023-12-29","current":-4.560391,"twenty":-18.616218,"median":-10.396328,"eighty":-4.32801,"marketCap":45590228},{"date":"2024-01-05","current":-4.718555,"twenty":-18.624196,"median":-10.403473,"eighty":-4.326389,"marketCap":47171392},{"date":"2024-01-12","current":-4.138621,"twenty":-18.624196,"median":-10.403473,"eighty":-4.295463,"marketCap":41373790},{"date":"2024-01-19","current":-3.954096,"twenty":-18.632173,"median":-10.405487,"eighty":-4.246617,"marketCap":39529099},{"date":"2024-01-26","current":-3.954096,"twenty":-18.624196,"median":-10.403473,"eighty":-4.159996,"marketCap":39529099},{"date":"2024-02-02","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.138621,"marketCap":35576189},{"date":"2024-02-09","current":-3.558687,"twenty":-18.624196,"median":-10.403473,"eighty":-4.135786,"marketCap":35576189},{"date":"2024-02-16","current":-3.769572,"twenty":-18.624196,"median":-10.403473,"eighty":-4.106623,"marketCap":37684408},{"date":"2024-02-23","current":-3.585047,"twenty":-18.624196,"median":-10.403473,"eighty":-4.089714,"marketCap":35839716},{"date":"2024-03-01","current":-4.718555,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":47171392},{"date":"2024-03-08","current":-5.008522,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":50070192},{"date":"2024-03-15","current":-8.753922,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42430260},{"date":"2024-03-22","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-03-28","current":-8.69955,"twenty":-18.616218,"median":-10.396328,"eighty":-4.075355,"marketCap":42166718},{"date":"2024-04-05","current":-8.862666,"twenty":-18.624196,"median":-10.389183,"eighty":-4.070083,"marketCap":42957344},{"date":"2024-04-12","current":-9.243272,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":44802138},{"date":"2024-04-19","current":-8.645178,"twenty":-18.624196,"median":-10.367819,"eighty":-4.070083,"marketCap":41903176},{"date":"2024-04-26","current":-8.047084,"twenty":-18.616218,"median":-10.363494,"eighty":-4.075355,"marketCap":39004214},{"date":"2024-05-03","current":-8.105629,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":39287984},{"date":"2024-05-10","current":-7.942429,"twenty":-18.616218,"median":-10.357776,"eighty":-4.075355,"marketCap":38496951},{"date":"2024-05-17","current":-20.371436,"twenty":-18.701832,"median":-10.342846,"eighty":-4.075355,"marketCap":46670961},{"date":"2024-05-24","current":-18.529951,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":42452117},{"date":"2024-05-31","current":-17.312557,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":39663069},{"date":"2024-06-07","current":-17.715175,"twenty":-18.910935,"median":-10.349635,"eighty":-4.075355,"marketCap":40585466},{"date":"2024-06-14","current":-17.830209,"twenty":-18.928787,"median":-10.342887,"eighty":-4.070083,"marketCap":40849008},{"date":"2024-06-21","current":-16.679873,"twenty":-18.94664,"median":-10.340096,"eighty":-4.064811,"marketCap":38213588},{"date":"2024-06-28","current":-14.954368,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":34260458},{"date":"2024-07-05","current":-14.0341,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":32152122},{"date":"2024-07-12","current":-14.839335,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":33996916},{"date":"2024-07-15","current":-14.954368,"twenty":-18.996082,"median":-10.330715,"eighty":-4.059539,"marketCap":34260458},{"date":"2024-08-02","current":-15.414503,"twenty":-19.165885,"median":-10.238281,"eighty":-4.055806,"marketCap":35314626},{"date":"2024-08-09","current":-14.3792,"twenty":-19.165885,"median":-10.310837,"eighty":-4.055806,"marketCap":32942748},{"date":"2024-08-16","current":-17.2227,"twenty":-19.165885,"median":-10.349635,"eighty":-4.055806,"marketCap":39267756},{"date":"2024-08-23","current":-19.765649,"twenty":-19.332664,"median":-10.385571,"eighty":-4.055806,"marketCap":45065680},{"date":"2024-08-30","current":-18.03182,"twenty":-19.418883,"median":-10.471605,"eighty":-4.055806,"marketCap":41112550},{"date":"2024-09-06","current":-17.453877,"twenty":-19.418883,"median":-10.524942,"eighty":-4.055806,"marketCap":39794840},{"date":"2024-09-13","current":-17.569466,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":40058382},{"date":"2024-09-20","current":-18.03182,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":41112550},{"date":"2024-09-27","current":-18.667557,"twenty":-19.418883,"median":-10.537495,"eighty":-4.055806,"marketCap":42562031},{"date":"2024-10-04","current":-17.685054,"twenty":-19.418883,"median":-10.566011,"eighty":-4.055806,"marketCap":40321924},{"date":"2024-10-11","current":-16.066814,"twenty":-19.418883,"median":-10.641106,"eighty":-4.055806,"marketCap":36632336},{"date":"2024-10-18","current":-22.539775,"twenty":-19.568671,"median":-10.671676,"eighty":-4.055806,"marketCap":51390688},{"date":"2024-10-25","current":-21.615067,"twenty":-19.707776,"median":-10.671676,"eighty":-4.055806,"marketCap":49282352},{"date":"2024-10-31","current":-21.383889,"twenty":-19.823195,"median":-10.694003,"eighty":-4.055806,"marketCap":48755268},{"date":"2024-11-08","current":-21.846244,"twenty":-20.11714,"median":-10.775026,"eighty":-4.055662,"marketCap":49809436},{"date":"2024-11-15","current":-17.378,"twenty":-20.21825,"median":-10.798349,"eighty":-4.055662,"marketCap":47042245},{"date":"2024-11-22","current":-14.992784,"twenty":-20.21825,"median":-10.840619,"eighty":-4.055662,"marketCap":40585466},{"date":"2024-11-29","current":-16.842543,"twenty":-20.21825,"median":-10.885154,"eighty":-4.055662,"marketCap":45592764},{"date":"2024-12-06","current":-16.355764,"twenty":-20.21825,"median":-10.895475,"eighty":-4.055662,"marketCap":44275054},{"date":"2024-12-13","current":-19.179081,"twenty":-20.21825,"median":-10.928965,"eighty":-4.055662,"marketCap":51917772},{"date":"2024-12-20","current":-17.231966,"twenty":-20.21825,"median":-11.012454,"eighty":-4.055662,"marketCap":46646932},{"date":"2024-12-27","current":-18.108168,"twenty":-20.21825,"median":-11.029436,"eighty":-4.055662,"marketCap":49018810},{"date":"2025-01-03","current":-19.373792,"twenty":-20.21825,"median":-11.029436,"eighty":-4.055662,"marketCap":52444856},{"date":"2025-01-10","current":-19.081725,"twenty":-20.220689,"median":-11.020945,"eighty":-4.055519,"marketCap":51654230},{"date":"2025-01-17","current":-18.497591,"twenty":-20.220689,"median":-11.020945,"eighty":-4.055519,"marketCap":50072978},{"date":"2025-01-24","current":-22.975955,"twenty":-20.313725,"median":-11.020945,"eighty":-4.055519,"marketCap":62195909},{"date":"2025-01-31","current":-30.569702,"twenty":-20.391323,"median":-11.020945,"eighty":-4.055519,"marketCap":82752184},{"date":"2025-02-07","current":-33.782442,"twenty":-20.508939,"median":-11.020945,"eighty":-4.055519,"marketCap":91449070},{"date":"2025-02-14","current":-35.145422,"twenty":-20.748329,"median":-11.020945,"eighty":-4.055519,"marketCap":95138658},{"date":"2025-02-21","current":-27.551675,"twenty":-20.79977,"median":-11.020945,"eighty":-4.055519,"marketCap":74582383},{"date":"2025-02-28","current":-23.268022,"twenty":-20.983967,"median":-11.020945,"eighty":-4.055519,"marketCap":62986535},{"date":"2025-03-07","current":-21.807686,"twenty":-21.329289,"median":-11.012454,"eighty":-4.055375,"marketCap":59033405},{"date":"2025-03-14","current":-21.320907,"twenty":-21.419239,"median":-11.012454,"eighty":-4.055375,"marketCap":57715695},{"date":"2025-03-21","current":-9.807741,"twenty":-21.535667,"median":-11.012454,"eighty":-4.055375,"marketCap":55080275},{"date":"2025-03-28","current":-10.042376,"twenty":-21.535667,"median":-10.928965,"eighty":-4.055375,"marketCap":56397985},{"date":"2025-04-01","current":-9.66696,"twenty":-21.535667,"median":-10.927386,"eighty":-4.055375,"marketCap":54289649}],"updateTime":1743660621623}}}