美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iCoreConnect

0.4597

-0.0353-7.13%

盤後：0.48230.0226+4.92%18:52 EDT

成交量：15.02萬

成交額：6.91萬

市值：95.30萬

市盈率：-0.01

高：0.5000

開：0.5000

低：0.4422

收：0.4950

資料載入中...

總覽公司新聞公告

Icoreconnect Inc.盤中異動急速跳水6.34%報2.62美元

Icoreconnect Inc.盤中異動早盤大幅上漲6.75%報2.55美元

Icoreconnect Inc.盤中異動急速上漲6.27%報0.171美元

Icoreconnect Inc.盤中異動急速下挫7.82%

Icoreconnect Inc.盤中異動急速上漲13.21%報0.210美元

Icoreconnect Inc.盤中異動早盤快速下挫5.17%

Icoreconnect Inc.盤中異動早盤大幅下跌6.34%報0.161美元

Icoreconnect Inc.盤中異動下午盤股價大跌5.83%報0.168美元

Icoreconnect Inc.盤中異動股價大漲5.71%

Icoreconnect Inc.盤中異動快速拉昇5.67%報0.181美元

Icoreconnect Inc.盤中異動早盤股價大跌5.74%報0.171美元

Icoreconnect Inc.盤中異動早盤股價大漲7.73%報0.185美元

Icoreconnect Inc.盤中異動下午盤大幅上漲7.68%報0.173美元

Icoreconnect Inc.盤中異動大幅下挫5.14%報0.166美元

Icoreconnect Inc.盤中異動早盤快速拉昇5.06%報0.177美元

Icoreconnect Inc.盤中異動股價大跌5.78%報0.170美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICCT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCT\",,,,,undefined,":{"symbol":"ICCT","market":"US","secType":"STK","nameCN":"iCoreConnect","latestPrice":0.4597,"timestamp":1742587200000,"preClose":0.495,"halted":0,"volume":150230,"hourTrading":{"tag":"盘后","latestPrice":0.4823,"preClose":0.4597,"latestTime":"18:52 EDT","volume":7915,"amount":3578.91739755,"timestamp":1742597549950},"delay":0,"changeRate":-0.071313,"change":-0.0353,"floatShares":1760165,"shares":2073000,"eps":-60.90234,"lyrEps":-43.3234,"pbRate":-0.32,"amount":69075.648839,"amplitude":0.116768,"volumeRatio":0.855939,"dividePrice":0,"prevYearClose":2.5,"fiveDayClose":0.5396,"twentyDayClose":2.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCT\",,,,,undefined,":{"symbol":"ICCT","floatShares":1760165,"roa":"-69.89%","roe":"-1718.32%","lyrEps":-43.3234,"volumeRatio":0.855939,"shares":2073000,"dividePrice":0,"high":0.5,"amplitude":0.116768,"preClose":0.495,"low":0.4422,"week52Low":0.4422,"pbRate":"-0.32","psRate":"0.09","week52High":35.8,"institutionHeld":0,"latestPrice":0.4597,"committee":0.5,"eps":-60.90234,"divideRate":0,"volume":150230,"delay":0,"ttmEps":-60.90234,"open":0.5,"prevYearClose":2.5,"prevWeekClose":0.5396,"prevMonthClose":0.7812,"prevQuarterClose":2.5,"fiveDayClose":0.5396,"twentyDayClose":2.05,"sixtyDayClose":2.384},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-23","symbol":"ICCT","defaultRemindTime":1734964200000,"type":"split","dateTimestamp":1734930000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-19","symbol":"ICCT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-16","symbol":"ICCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-04-18","symbol":"ICCT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2023-08-14","symbol":"ICCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCT","date":"2025-03-20","current":-0.02379,"percent":1,"low":-13.001998,"twenty":-1.495256,"median":-0.546162,"eighty":-0.12006,"high":-0.02379,"avg":-1.094382,"sd":1.576254,"marketCap":691620},"quantilePoints":[{"date":"2023-09-01","current":-13.001998,"twenty":-8.928046,"median":-6.212078,"eighty":-6.212078,"marketCap":96827059},{"date":"2023-09-08","current":-7.066303,"twenty":-9.105747,"median":-7.191322,"eighty":-6.212078,"marketCap":52623402},{"date":"2023-09-15","current":-6.109634,"twenty":-8.033843,"median":-6.33793,"eighty":-6.150612,"marketCap":45499002},{"date":"2023-09-22","current":-4.413722,"twenty":-7.216326,"median":-6.212078,"eighty":-5.198625,"marketCap":32869386},{"date":"2023-09-29","current":-4.305009,"twenty":-6.918454,"median":-6.055278,"eighty":-4.318055,"marketCap":32059795},{"date":"2023-10-06","current":-3.511409,"twenty":-6.553181,"median":-5.267113,"eighty":-4.220214,"marketCap":26149782},{"date":"2023-10-13","current":-2.011178,"twenty":-6.287589,"median":-4.359365,"eighty":-3.824501,"marketCap":14977429},{"date":"2023-10-20","current":-2.304702,"twenty":-6.212078,"median":-4.332187,"eighty":-3.374431,"marketCap":17163324},{"date":"2023-10-27","current":-1.956714,"twenty":-6.212078,"median":-4.315881,"eighty":-2.602573,"marketCap":14571824},{"date":"2023-11-03","current":-1.945951,"twenty":-6.212078,"median":-4.185426,"eighty":-2.302528,"marketCap":14491675},{"date":"2023-11-10","current":-1.50023,"twenty":-6.130123,"median":-4.071278,"eighty":-1.954561,"marketCap":11172353},{"date":"2023-11-17","current":-1.532844,"twenty":-6.066149,"median":-3.620121,"eighty":-1.739398,"marketCap":11415230},{"date":"2023-11-24","current":-1.149167,"twenty":-5.937869,"median":-3.511409,"eighty":-1.61764,"marketCap":11189340},{"date":"2023-12-01","current":-1.139973,"twenty":-5.709573,"median":-2.59279,"eighty":-1.550238,"marketCap":11099825},{"date":"2023-12-08","current":-0.883388,"twenty":-5.198625,"median":-2.304702,"eighty":-1.465442,"marketCap":8601469},{"date":"2023-12-15","current":-0.908301,"twenty":-4.618101,"median":-2.239475,"eighty":-1.145489,"marketCap":8844054},{"date":"2023-12-22","current":-1.379,"twenty":-4.381108,"median":-2.011178,"eighty":-1.149167,"marketCap":13427208},{"date":"2023-12-29","current":-1.204327,"twenty":-4.359365,"median":-1.951332,"eighty":-1.149167,"marketCap":11726428},{"date":"2024-01-05","current":-1.195133,"twenty":-4.359365,"median":-1.815496,"eighty":-1.149167,"marketCap":11636913},{"date":"2024-01-12","current":-1.397387,"twenty":-4.341971,"median":-1.739398,"eighty":-1.149167,"marketCap":13606237},{"date":"2024-01-19","current":-1.35142,"twenty":-4.3311,"median":-1.67417,"eighty":-1.160199,"marketCap":13158663},{"date":"2024-01-26","current":-1.6548,"twenty":-4.313706,"median":-1.598072,"eighty":-1.184101,"marketCap":16112649},{"date":"2024-02-02","current":-1.415773,"twenty":-4.285441,"median":-1.588823,"eighty":-1.195133,"marketCap":13785266},{"date":"2024-02-09","current":-1.466337,"twenty":-4.220214,"median":-1.581254,"eighty":-1.200649,"marketCap":14277597},{"date":"2024-02-16","current":-1.36521,"twenty":-4.17238,"median":-1.564163,"eighty":-1.215359,"marketCap":13292935},{"date":"2024-02-23","current":-1.314647,"twenty":-4.154986,"median":-1.55413,"eighty":-1.233745,"marketCap":12800604},{"date":"2024-03-01","current":-1.499392,"twenty":-4.085411,"median":-1.535287,"eighty":-1.257648,"marketCap":14599454},{"date":"2024-03-08","current":-1.364964,"twenty":-3.883205,"median":-1.526094,"eighty":-1.277101,"marketCap":13290537},{"date":"2024-03-15","current":-1.30292,"twenty":-3.672303,"median":-1.509733,"eighty":-1.295008,"marketCap":12686422},{"date":"2024-03-22","current":-1.30292,"twenty":-3.585333,"median":-1.50023,"eighty":-1.279032,"marketCap":12686422},{"date":"2024-03-28","current":-1.240876,"twenty":-3.528803,"median":-1.499392,"eighty":-1.25471,"marketCap":12082306},{"date":"2024-04-05","current":-1.168492,"twenty":-3.46575,"median":-1.466337,"eighty":-1.240876,"marketCap":11377505},{"date":"2024-04-12","current":-1.530414,"twenty":-3.14831,"median":-1.464039,"eighty":-1.212426,"marketCap":14901511},{"date":"2024-04-19","current":-1.230536,"twenty":-2.602573,"median":-1.447689,"eighty":-1.224278,"marketCap":11981620},{"date":"2024-04-26","current":-0.705842,"twenty":-2.556915,"median":-1.415773,"eighty":-1.196972,"marketCap":10977024},{"date":"2024-05-03","current":-0.737564,"twenty":-2.443854,"median":-1.40658,"eighty":-1.168492,"marketCap":11470350},{"date":"2024-05-10","current":-0.796308,"twenty":-2.304702,"median":-1.397387,"eighty":-1.150964,"marketCap":12383918},{"date":"2024-05-17","current":-0.628087,"twenty":-2.302528,"median":-1.379,"eighty":-1.141812,"marketCap":11673365},{"date":"2024-05-24","current":-0.548893,"twenty":-2.272088,"median":-1.374404,"eighty":-1.071943,"marketCap":10201506},{"date":"2024-05-31","current":-0.507931,"twenty":-2.185118,"median":-1.365087,"eighty":-1.02046,"marketCap":9440200},{"date":"2024-06-07","current":-0.562005,"twenty":-2.12366,"median":-1.360614,"eighty":-0.900947,"marketCap":10445205},{"date":"2024-06-14","current":-0.550986,"twenty":-2.033674,"median":-1.35142,"eighty":-0.881751,"marketCap":10240398},{"date":"2024-06-21","current":-0.479357,"twenty":-1.9785,"median":-1.35142,"eighty":-0.793697,"marketCap":8909146},{"date":"2024-06-28","current":-0.511866,"twenty":-1.956714,"median":-1.35142,"eighty":-0.7702,"marketCap":9513329},{"date":"2024-07-05","current":-0.479688,"twenty":-1.948104,"median":-1.342227,"eighty":-0.749313,"marketCap":8915290},{"date":"2024-07-12","current":-0.454122,"twenty":-1.841587,"median":-1.328771,"eighty":-0.729079,"marketCap":8440136},{"date":"2024-07-15","current":-0.475776,"twenty":-1.815496,"median":-1.323601,"eighty":-0.721246,"marketCap":8842583},{"date":"2024-08-02","current":-0.330591,"twenty":-1.808973,"median":-1.319124,"eighty":-0.718636,"marketCap":6144238},{"date":"2024-08-09","current":-0.280011,"twenty":-1.77582,"median":-1.314647,"eighty":-0.711456,"marketCap":5204170},{"date":"2024-08-16","current":-0.29362,"twenty":-1.745933,"median":-1.30292,"eighty":-0.614979,"marketCap":5457108},{"date":"2024-08-23","current":-0.223332,"twenty":-1.739398,"median":-1.30292,"eighty":-0.549312,"marketCap":5979371},{"date":"2024-08-30","current":-0.215755,"twenty":-1.735049,"median":-1.277068,"eighty":-0.546162,"marketCap":5776487},{"date":"2024-09-06","current":-0.203436,"twenty":-1.717655,"median":-1.265119,"eighty":-0.545476,"marketCap":5446669},{"date":"2024-09-13","current":-0.196285,"twenty":-1.673187,"median":-1.250293,"eighty":-0.535294,"marketCap":5255230},{"date":"2024-09-20","current":-0.136493,"twenty":-1.6548,"median":-1.240876,"eighty":-0.511866,"marketCap":3654387},{"date":"2024-09-27","current":-0.135507,"twenty":-1.6548,"median":-1.222713,"eighty":-0.495887,"marketCap":3627991},{"date":"2024-10-04","current":-0.232698,"twenty":-1.630685,"median":-1.207091,"eighty":-0.479688,"marketCap":6230116},{"date":"2024-10-11","current":-0.143249,"twenty":-1.598072,"median":-1.195133,"eighty":-0.475776,"marketCap":3835253},{"date":"2024-10-18","current":-0.137195,"twenty":-1.590447,"median":-1.168492,"eighty":-0.320123,"marketCap":3673186},{"date":"2024-10-25","current":-0.109151,"twenty":-1.5872,"median":-1.167553,"eighty":-0.291306,"marketCap":2922342},{"date":"2024-10-31","current":-0.093098,"twenty":-1.582443,"median":-1.149167,"eighty":-0.275427,"marketCap":2492555},{"date":"2024-11-08","current":-0.07218,"twenty":-1.573899,"median":-1.149167,"eighty":-0.229612,"marketCap":1932500},{"date":"2024-11-15","current":-0.067046,"twenty":-1.566778,"median":-1.13747,"eighty":-0.217247,"marketCap":1795050},{"date":"2024-11-22","current":-0.061744,"twenty":-1.563385,"median":-1.080217,"eighty":-0.207579,"marketCap":1795050},{"date":"2024-11-29","current":-0.140976,"twenty":-1.557899,"median":-1.038695,"eighty":-0.203148,"marketCap":4098511},{"date":"2024-12-06","current":-0.145578,"twenty":-1.554039,"median":-0.974493,"eighty":-0.196285,"marketCap":4232290},{"date":"2024-12-13","current":-0.140725,"twenty":-1.552127,"median":-0.904624,"eighty":-0.192275,"marketCap":4091214},{"date":"2024-12-20","current":-0.107175,"twenty":-1.546667,"median":-0.883388,"eighty":-0.174978,"marketCap":3115841},{"date":"2024-12-27","current":-0.121733,"twenty":-1.540344,"median":-0.878515,"eighty":-0.156882,"marketCap":3539069},{"date":"2025-01-03","current":-0.103745,"twenty":-1.534798,"median":-0.796308,"eighty":-0.148005,"marketCap":3016114},{"date":"2025-01-10","current":-0.102072,"twenty":-1.532844,"median":-0.7702,"eighty":-0.145339,"marketCap":2967467},{"date":"2025-01-17","current":-0.108765,"twenty":-1.530414,"median":-0.757146,"eighty":-0.143068,"marketCap":3162055},{"date":"2025-01-24","current":-0.11504,"twenty":-1.526958,"median":-0.740827,"eighty":-0.141677,"marketCap":3344481},{"date":"2025-01-31","current":-0.131898,"twenty":-1.526094,"median":-0.731037,"eighty":-0.140707,"marketCap":3834591},{"date":"2025-02-07","current":-0.110315,"twenty":-1.513005,"median":-0.717983,"eighty":-0.139784,"marketCap":3207113},{"date":"2025-02-14","current":-0.096405,"twenty":-1.505596,"median":-0.711456,"eighty":-0.137055,"marketCap":2802737},{"date":"2025-02-21","current":-0.102641,"twenty":-1.501963,"median":-0.705842,"eighty":-0.136012,"marketCap":2984009},{"date":"2025-02-28","current":-0.057076,"twenty":-1.50023,"median":-0.619895,"eighty":-0.134126,"marketCap":1659332},{"date":"2025-03-07","current":-0.03778,"twenty":-1.499727,"median":-0.550986,"eighty":-0.12902,"marketCap":1098366},{"date":"2025-03-14","current":-0.029641,"twenty":-1.499392,"median":-0.548893,"eighty":-0.121154,"marketCap":861737},{"date":"2025-03-20","current":-0.02379,"twenty":-1.495256,"median":-0.546162,"eighty":-0.12006,"marketCap":691620}],"customCompares":[{"symbol":"ICCT","name":"iCoreConnect","items":[{"date":"2023-09-01","value":-13.001998,"marketCap":96827059},{"date":"2023-09-08","value":-7.066303,"marketCap":52623402},{"date":"2023-09-15","value":-6.109634,"marketCap":45499002},{"date":"2023-09-22","value":-4.413722,"marketCap":32869386},{"date":"2023-09-29","value":-4.305009,"marketCap":32059795},{"date":"2023-10-06","value":-3.511409,"marketCap":26149782},{"date":"2023-10-13","value":-2.011178,"marketCap":14977429},{"date":"2023-10-20","value":-2.304702,"marketCap":17163324},{"date":"2023-10-27","value":-1.956714,"marketCap":14571824},{"date":"2023-11-03","value":-1.945951,"marketCap":14491675},{"date":"2023-11-10","value":-1.50023,"marketCap":11172353},{"date":"2023-11-17","value":-1.532844,"marketCap":11415230},{"date":"2023-11-24","value":-1.149167,"marketCap":11189340},{"date":"2023-12-01","value":-1.139973,"marketCap":11099825},{"date":"2023-12-08","value":-0.883388,"marketCap":8601469},{"date":"2023-12-15","value":-0.908301,"marketCap":8844054},{"date":"2023-12-22","value":-1.379,"marketCap":13427208},{"date":"2023-12-29","value":-1.204327,"marketCap":11726428},{"date":"2024-01-05","value":-1.195133,"marketCap":11636913},{"date":"2024-01-12","value":-1.397387,"marketCap":13606237},{"date":"2024-01-19","value":-1.35142,"marketCap":13158663},{"date":"2024-01-26","value":-1.6548,"marketCap":16112649},{"date":"2024-02-02","value":-1.415773,"marketCap":13785266},{"date":"2024-02-09","value":-1.466337,"marketCap":14277597},{"date":"2024-02-16","value":-1.36521,"marketCap":13292935},{"date":"2024-02-23","value":-1.314647,"marketCap":12800604},{"date":"2024-03-01","value":-1.499392,"marketCap":14599454},{"date":"2024-03-08","value":-1.364964,"marketCap":13290537},{"date":"2024-03-15","value":-1.30292,"marketCap":12686422},{"date":"2024-03-22","value":-1.30292,"marketCap":12686422},{"date":"2024-03-28","value":-1.240876,"marketCap":12082306},{"date":"2024-04-05","value":-1.168492,"marketCap":11377505},{"date":"2024-04-12","value":-1.530414,"marketCap":14901511},{"date":"2024-04-19","value":-1.230536,"marketCap":11981620},{"date":"2024-04-26","value":-0.705842,"marketCap":10977024},{"date":"2024-05-03","value":-0.737564,"marketCap":11470350},{"date":"2024-05-10","value":-0.796308,"marketCap":12383918},{"date":"2024-05-17","value":-0.628087,"marketCap":11673365},{"date":"2024-05-24","value":-0.548893,"marketCap":10201506},{"date":"2024-05-31","value":-0.507931,"marketCap":9440200},{"date":"2024-06-07","value":-0.562005,"marketCap":10445205},{"date":"2024-06-14","value":-0.550986,"marketCap":10240398},{"date":"2024-06-21","value":-0.479357,"marketCap":8909146},{"date":"2024-06-28","value":-0.511866,"marketCap":9513329},{"date":"2024-07-05","value":-0.479688,"marketCap":8915290},{"date":"2024-07-12","value":-0.454122,"marketCap":8440136},{"date":"2024-07-15","value":-0.475776,"marketCap":8842583},{"date":"2024-08-02","value":-0.330591,"marketCap":6144238},{"date":"2024-08-09","value":-0.280011,"marketCap":5204170},{"date":"2024-08-16","value":-0.29362,"marketCap":5457108},{"date":"2024-08-23","value":-0.223332,"marketCap":5979371},{"date":"2024-08-30","value":-0.215755,"marketCap":5776487},{"date":"2024-09-06","value":-0.203436,"marketCap":5446669},{"date":"2024-09-13","value":-0.196285,"marketCap":5255230},{"date":"2024-09-20","value":-0.136493,"marketCap":3654387},{"date":"2024-09-27","value":-0.135507,"marketCap":3627991},{"date":"2024-10-04","value":-0.232698,"marketCap":6230116},{"date":"2024-10-11","value":-0.143249,"marketCap":3835253},{"date":"2024-10-18","value":-0.137195,"marketCap":3673186},{"date":"2024-10-25","value":-0.109151,"marketCap":2922342},{"date":"2024-10-31","value":-0.093098,"marketCap":2492555},{"date":"2024-11-08","value":-0.07218,"marketCap":1932500},{"date":"2024-11-15","value":-0.067046,"marketCap":1795050},{"date":"2024-11-22","value":-0.061744,"marketCap":1795050},{"date":"2024-11-29","value":-0.140976,"marketCap":4098511},{"date":"2024-12-06","value":-0.145578,"marketCap":4232290},{"date":"2024-12-13","value":-0.140725,"marketCap":4091214},{"date":"2024-12-20","value":-0.107175,"marketCap":3115841},{"date":"2024-12-27","value":-0.121733,"marketCap":3539069},{"date":"2025-01-03","value":-0.103745,"marketCap":3016114},{"date":"2025-01-10","value":-0.102072,"marketCap":2967467},{"date":"2025-01-17","value":-0.108765,"marketCap":3162055},{"date":"2025-01-24","value":-0.11504,"marketCap":3344481},{"date":"2025-01-31","value":-0.131898,"marketCap":3834591},{"date":"2025-02-07","value":-0.110315,"marketCap":3207113},{"date":"2025-02-14","value":-0.096405,"marketCap":2802737},{"date":"2025-02-21","value":-0.102641,"marketCap":2984009},{"date":"2025-02-28","value":-0.057076,"marketCap":1659332},{"date":"2025-03-07","value":-0.03778,"marketCap":1098366},{"date":"2025-03-14","value":-0.029641,"marketCap":861737},{"date":"2025-03-20","value":-0.02379,"marketCap":691620}]},{"symbol":"VEEV","name":"Veeva Systems Inc.","items":[{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-20","value":53.917637,"marketCap":38504633221}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-20","value":58.421963,"marketCap":11762970175}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-20","value":-337.32759,"marketCap":6451390166}]}],"industryCompare":{"bkCode":"BK4167","name":"醫療保健技術","current":-23.564584,"rank":28,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.338286,"marketCap":12563828},{"symbol":"HSTM","name":"健康流科技","value":48.008538,"marketCap":960506823},{"symbol":"ICAD","name":"icad inc.","value":-24.046868,"marketCap":65094871},{"symbol":"SLP","name":"Simulations Plus","value":62.392942,"marketCap":512558016},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.84862,"marketCap":1655780369},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.506107,"marketCap":255018695},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.506107,"marketCap":255018695},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.205596,"marketCap":338376721},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-18.982453,"marketCap":387982358},{"symbol":"ICCT","name":"iCoreConnect","value":-0.02379,"marketCap":691620},{"symbol":"CCLD","name":"CareCloud","value":8.893421,"marketCap":69822246},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":8.893421,"marketCap":69822246},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":8.893421,"marketCap":69822246},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.472642,"marketCap":1474475551},{"symbol":"PHR","name":"Phreesia, Inc.","value":-29.121619,"marketCap":1704400992},{"symbol":"VEEV","name":"Veeva Systems Inc.","value":53.917637,"marketCap":38504633221},{"symbol":"AMWL","name":"American Well Corp","value":-0.594722,"marketCap":123787220},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-7.900692,"marketCap":158882913},{"symbol":"ONMD","name":"OneMedNet","value":51.088489,"marketCap":16529374},{"symbol":"CERT","name":"Certara, Inc.","value":-142.832961,"marketCap":1721280014},{"symbol":"ACON","name":"ACLARION, INC","value":-0.122563,"marketCap":768314},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.555985,"marketCap":316650036},{"symbol":"DOCS","name":"Doximity, Inc.","value":58.421963,"marketCap":11762970175},{"symbol":"DRIO","name":"DarioHealth","value":-0.700125,"marketCap":29928251},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.13443,"marketCap":1280307},{"symbol":"EVH","name":"Evolent Health Inc","value":-18.838591,"marketCap":1160890480},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.208251,"marketCap":200493213},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":112.110446,"marketCap":1837490213},{"symbol":"WORX","name":"Scworx Corp","value":-0.385148,"marketCap":1351874},{"symbol":"FORA","name":"Forian Inc.","value":-24.987651,"marketCap":64514068},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.824483,"marketCap":16626105},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.217038,"marketCap":2160176},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.770737,"marketCap":318409936},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.423334,"marketCap":16947945},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.35324,"marketCap":19267676},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-5.01867,"marketCap":38904726},{"symbol":"PTHL","name":"飛天兆業","value":-135.82157,"marketCap":60135000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-337.32759,"marketCap":6451390166}]},"updateTime":1742597678964},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCT\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493087407","title":"Icoreconnect Inc.盤中異動 急速跳水6.34%報2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:36","pubTimestamp":1735051007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时36分，Icoreconnect Inc.股票出现波动，股价急速下跌6.34%。截至发稿，该股报2.62美元/股，成交量2.0464万股，换手率1.68%，振幅5.00%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.75%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Multiplan Corporation涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Msp Recovery, Inc.较为活跃，换手率分别为24.77%、1.94%、1.16%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Multiplan Corporation、Logicmark, Inc.，振幅分别为33.52%、17.14%、9.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422364795eb25b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422364795eb25b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2493765666","title":"Icoreconnect Inc.盤中異動 早盤大幅上漲6.75%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765666?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964268,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，Icoreconnect Inc.股票出现波动，股价大幅上涨6.75%。截至发稿，该股报2.55美元/股，成交量4.2257万股，换手率3.47%，振幅0.00%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为0.05%。其相关个股中，Icoreconnect Inc.、Shl Telemedicine Limited、Scworx Corp.涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Aclarion, Inc.较为活跃，换手率分别为3.55%、0.92%、0.64%，振幅较大的相关个股有Dariohealth Corp.、Vsee Health, Inc.、Icoreconnect Inc.，振幅分别为11.61%、4.48%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223109a2050a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223109a2050a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2492846251","title":"Icoreconnect Inc.盤中異動 急速上漲6.27%報0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846251?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时50分，Icoreconnect Inc.股票出现异动，股价大幅拉升6.27%。截至发稿，该股报0.171美元/股，成交量129.606万股，换手率5.33%，振幅9.81%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为0.19%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为30.87%、5.33%、2.63%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Msp Recovery, Inc.，振幅分别为86.67%、26.37%、11.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225049ab820fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218225049ab820fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2490683428","title":"Icoreconnect Inc.盤中異動 急速下挫7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490683428?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927497,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Icoreconnect Inc.股票出现异动，股价大幅跳水7.82%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为0.35%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited、Carecloud Inc 11% Cum Red Perp Prf Ser A涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为9.95%、8.09%、5.52%，振幅较大的相关个股有Aclarion, Inc.、Privia Health Group, Inc.、Shl Telemedicine Limited，振幅分别为16.11%、7.96%、4.30%。Icoreconnect Inc.公司简介：iCoreConnect Inc 开发和销售基于云的关注合规性，工作流程/生产力和电子健康记录系统的安全 HIPAA 合规软件服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223137a1e66a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223137a1e66a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2490601993","title":"Icoreconnect Inc.盤中異動 急速上漲13.21%報0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490601993?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841126,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Icoreconnect Inc.股票出现异动，股价快速拉升13.21%。截至发稿，该股报0.210美元/股，成交量1763.37万股，换手率72.50%，振幅6.36%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为0.32%。其相关个股中，Icoreconnect Inc.、Vsee Health Inc C/Wts 、Scworx Corp.涨幅较大，Icoreconnect Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为72.50%、3.36%、2.43%，振幅较大的相关个股有Msp Recovery, Inc.、众巢医学、Icoreconnect Inc.，振幅分别为12.17%、11.62%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223206ab6cf5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223206ab6cf5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2489253559","title":"Icoreconnect Inc.盤中異動 早盤快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 00:15","pubTimestamp":1733501702,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时15分，Icoreconnect Inc.股票出现异动，股价急速跳水5.17%。截至发稿，该股报0.165美元/股，成交量54.1178万股，换手率2.22%，振幅5.69%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为4.56%。其相关个股中，Vsee Health Inc C/Wts 、Genedx Holdings Corp C/Wts 22/07/2026 、Bullfrog Ai Holdings, Inc.涨幅较大，Vsee Health, Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为142.89%、18.94%、12.40%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为50.00%、42.23%、36.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700150298e5e638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120700150298e5e638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":0},{"id":"2489450849","title":"Icoreconnect Inc.盤中異動 早盤大幅下跌6.34%報0.161美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:50","pubTimestamp":1733410217,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时50分，Icoreconnect Inc.股票出现异动，股价快速下跌6.34%。截至发稿，该股报0.161美元/股，成交量14.4776万股，换手率0.60%，振幅3.03%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.76%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited、Carecloud Inc 8.75% Cum Red Perp Pfd Ser B涨幅较大，Msp Recovery, Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为2.20%、1.75%、1.67%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、Streamline Health Solutions, Inc.、Scworx Corp.，振幅分别为105.16%、6.97%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225017ab60068f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205225017ab60068f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":0},{"id":"2486336128","title":"Icoreconnect Inc.盤中異動 下午盤股價大跌5.83%報0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:39","pubTimestamp":1732649954,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时39分，Icoreconnect Inc.股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.168美元/股，成交量75.9546万股，换手率3.12%，振幅4.54%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.26%。其相关个股中，Foxo Technologies Inc.、Vsee Health Inc C/Wts 、Vsee Health, Inc.涨幅较大，Foxo Technologies Inc.、Vsee Health, Inc.、Scworx Corp.较为活跃，换手率分别为747.48%、546.71%、34.46%，振幅较大的相关个股有Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts ，振幅分别为101.16%、84.19%、59.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127033914971a8b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127033914971a8b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2485267589","title":"Icoreconnect Inc.盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:14","pubTimestamp":1732288493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时14分，Icoreconnect Inc.股票出现波动，股价大幅上涨5.71%。截至发稿，该股报0.185美元/股，成交量47.9586万股，换手率4.41%，振幅4.57%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.37%。其相关个股中，Msp Recovery, Inc.、Caremax, Inc.、Optimizerx Corporation涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为1180.01%、76.77%、6.10%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.、Scworx Corp.，振幅分别为33.33%、16.21%、15.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223145398e442e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223145398e442e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":0},{"id":"2485971314","title":"Icoreconnect Inc.盤中異動 快速拉昇5.67%報0.181美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485971314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485971314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199526,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Icoreconnect Inc.股票出现波动，股价快速上涨5.67%。截至发稿，该股报0.181美元/股，成交量118.711万股，换手率10.92%，振幅6.78%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.18%。其相关个股中，Scworx Corp.、Dariohealth Corp.、新氧涨幅较大，Scworx Corp.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为1846.28%、11.00%、3.80%，振幅较大的相关个股有Scworx Corp.、Icoreconnect Inc.、Genedx Holdings Corp.，振幅分别为27.54%、6.78%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223206971a7dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223206971a7dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2484075143","title":"Icoreconnect Inc.盤中異動 早盤股價大跌5.74%報0.171美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484075143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484075143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:11","pubTimestamp":1732115508,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时11分，Icoreconnect Inc.股票出现异动，股价大幅跳水5.74%。截至发稿，该股报0.171美元/股，成交量27.7735万股，换手率2.56%，振幅6.07%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为0.05%。其相关个股中，Multiplan Corporation、Vsee Health Inc C/Wts 、Streamline Health Solutions, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为7.21%、6.37%、5.19%，振幅较大的相关个股有Foxo Technologies Inc.、Caremax, Inc.、Tempus Ai, Inc.，振幅分别为12.62%、9.75%、8.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231149971a7b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231149971a7b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2484282399","title":"Icoreconnect Inc.盤中異動 早盤股價大漲7.73%報0.185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484282399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484282399?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:33","pubTimestamp":1732026835,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Icoreconnect Inc.股票出现波动，股价快速拉升7.73%。截至发稿，该股报0.185美元/股，成交量40.921万股，换手率3.76%，振幅8.72%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.59%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.、Heartbeam, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为5.86%、4.37%、4.28%，振幅较大的相关个股有Icoreconnect Inc.、Logicmark, Inc.、Heartbeam, Inc.，振幅分别为11.69%、8.93%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223355abcf6a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223355abcf6a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2484600557","title":"Icoreconnect Inc.盤中異動 下午盤大幅上漲7.68%報0.173美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484600557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484600557?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 03:06","pubTimestamp":1731956782,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时06分，Icoreconnect Inc.股票出现波动，股价快速上涨7.68%。截至发稿，该股报0.173美元/股，成交量22.3189万股，换手率2.05%，振幅6.24%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体涨幅为0.80%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Streamline Health Solutions, Inc.、Carecloud, Inc.涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Foxo Technologies Inc.较为活跃，换手率分别为87.55%、68.00%、63.18%，振幅较大的相关个股有Msp Recovery Inc C/Wts 23/05/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Mobile-Health Network Solutions，振幅分别为80.00%、57.14%、25.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119030622a2439f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119030622a2439f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":0},{"id":"2483377877","title":"Icoreconnect Inc.盤中異動 大幅下挫5.14%報0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377877?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:43","pubTimestamp":1731681809,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时43分，Icoreconnect Inc.股票出现波动，股价大幅下挫5.14%。截至发稿，该股报0.166美元/股，成交量33.1781万股，换手率3.05%，振幅4.17%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为1.68%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp C/Wts 07/11/2028 、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为60.60%、11.75%、8.81%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Logicmark, Inc.、Msp Recovery, Inc.，振幅分别为49.97%、21.19%、17.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522432998e42f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522432998e42f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ICCT"],"gpt_icon":0},{"id":"2483078448","title":"Icoreconnect Inc.盤中異動 早盤快速拉昇5.06%報0.177美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483078448?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:01","pubTimestamp":1731596505,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时01分，Icoreconnect Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.177美元/股，成交量18.9722万股，换手率1.75%，振幅5.71%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.55%。其相关个股中，新氧、Bullfrog Ai Holdings Inc C/Wts Exp 、Carecloud, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为39.68%、32.13%、4.20%，振幅较大的相关个股有Foxo Technologies Inc.、Onemednet Corp、Lifemd, Inc.，振幅分别为17.27%、13.23%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230145971a694f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230145971a694f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0},{"id":"2482735505","title":"Icoreconnect Inc.盤中異動 股價大跌5.78%報0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735505?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:45","pubTimestamp":1731336352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时45分，Icoreconnect Inc.股票出现异动，股价急速下挫5.78%。截至发稿，该股报0.170美元/股，成交量16.3801万股，换手率1.51%，振幅4.00%。Icoreconnect Inc.股票所在的健康信息服务行业中，整体跌幅为0.40%。其相关个股中，Foxo Technologies Inc.、Euda Health Holdings Limited C/Wts 22/11/2027 、Onemednet Corp涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为645.05%、17.63%、1.51%，振幅较大的相关个股有Foxo Technologies Inc.、Carecloud, Inc.、Logicmark, Inc.，振幅分别为57.24%、13.31%、9.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224552971a5b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224552971a5b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICCT","BK4167"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":74}]}}