美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聰鏈

1.65

+0.185012.67%

成交量：4.47萬

成交額：7.12萬

市值：9,931.11萬

市盈率：13.98

高：1.66

開：1.62

低：1.52

收：1.46

資料載入中...

總覽公司新聞公告

聰鏈上漲30.82%，報7.81美元/股

聰鏈下跌10.48%，報5.98美元/股

聰鏈集團(ICG.US)上週五暴漲88.6%，領漲中概股

港股那点事

聰鏈上漲11.83%，報5.2美元/股

聰鏈下跌2.13%，報4.6美元/股

聰鏈下跌3.0%，報4.84美元/股

聰鏈下跌2.36%，報4.95美元/股

聰鏈下跌5.71%，報4.95美元/股

聰鏈上漲5.85%，報5.261美元/股

聰鏈上漲5.57%，報5.31美元/股

聰鏈上漲4.54%，報5.3美元/股

聰鏈下跌3.69%，報5.278美元/股

聰鏈下跌10.37%，報4.58美元/股

聰鏈下跌2.59%，報4.13美元/股

聰鏈上漲5.08%，報4.34美元/股

聰鏈上漲2.23%，報4.14美元/股

史詩級暴漲！比特幣直逼9萬美元，加密貨幣概念股集體狂飆

比特幣首破8.1萬美元！“特朗普交易”將助其年前衝擊10萬美元？

國君美股策略：超級周落幕，“再通脹”升溫

聰鏈上漲2.03%，報4.03美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","market":"US","secType":"STK","nameCN":"聰鏈","latestPrice":1.645,"timestamp":1745430094736,"preClose":1.46,"halted":0,"volume":44735,"delay":0,"floatShares":11683399,"shares":60371492,"eps":0.117654,"marketStatus":"交易中","change":0.185,"latestTime":"04-23 13:45:30 EDT","open":1.62,"high":1.66,"low":1.5244,"amount":71167.131047,"amplitude":0.092877,"askPrice":1.65,"askSize":100,"bidPrice":1.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.117654,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1678939200000,"exchange":"NASDAQ","adjPreClose":1.46,"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:35 EDT","volume":110,"amount":172.08,"timestamp":1745364940944},"volumeRatio":1.801563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICG\",,,,,undefined,":{"symbol":"ICG","floatShares":11683399,"roa":"0.19%","roe":"5.25%","lyrEps":0.117654,"volumeRatio":1.801563,"shares":60371492,"dividePrice":0,"high":1.66,"amplitude":0.092877,"preClose":1.46,"low":1.5244,"week52Low":1.4,"pbRate":"0.71","psRate":"2.57","week52High":12.04,"institutionHeld":0,"latestPrice":1.645,"eps":0.117654,"divideRate":0,"volume":44735,"delay":0,"ttmEps":0.117654,"open":1.62,"prevYearClose":3.3,"prevWeekClose":1.67,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":1.83,"twentyDayClose":4.12,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494336051","title":"聰鏈上漲30.82%，報7.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336051?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:21","pubTimestamp":1735323669,"startTime":"0","endTime":"0","summary":"12月28日，聪链(ICG)盘中上涨30.82%，截至02:21，报7.81美元/股，成交155.07万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28022146909476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2494621108","title":"聰鏈下跌10.48%，報5.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494621108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494621108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:02","pubTimestamp":1735228957,"startTime":"0","endTime":"0","summary":"12月27日，聪链(ICG)盘中下跌10.48%，截至00:02，报5.98美元/股，成交8.52万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27000246869051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2493427294","title":"聰鏈集團(ICG.US)上週五暴漲88.6%，領漲中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427294","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427294?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:07","pubTimestamp":1734916020,"startTime":"0","endTime":"0","summary":"格隆汇12月23日｜上周五中概股多数上涨，纳斯达克中国金龙指数收涨0.53%。其中，涨幅居前五的中概股分别为聪链集团(88.6%)、淘屏(28.64%)、美物科技(22.29%)、丽翔教育(21.18%)、金融壹账通(20.08%)。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-23/doc-ineamaiy9626073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ICG","BK4600","TTTN","BK4141"],"gpt_icon":0},{"id":"2493842871","title":"聰鏈上漲11.83%，報5.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:57","pubTimestamp":1734710223,"startTime":"0","endTime":"0","summary":"12月20日，聪链(ICG)盘中上涨11.83%，截至23:57，报5.2美元/股，成交80.69万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20235746667718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2492174633","title":"聰鏈下跌2.13%，報4.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492174633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492174633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:51","pubTimestamp":1734619863,"startTime":"0","endTime":"0","summary":"12月19日，聪链(ICG)盘中下跌2.13%，截至22:51，报4.6美元/股，成交8.26万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19225146611041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2492281991","title":"聰鏈下跌3.0%，報4.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492281991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:08","pubTimestamp":1734462535,"startTime":"0","endTime":"0","summary":"12月18日，聪链(ICG)盘中下跌3.0%，截至03:08，报4.84美元/股，成交34.11万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18030846514520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","ICG","BK4600"],"gpt_icon":0},{"id":"2492489756","title":"聰鏈下跌2.36%，報4.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492489756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492489756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:59","pubTimestamp":1734371965,"startTime":"0","endTime":"0","summary":"12月17日，聪链(ICG)盘中下跌2.36%，截至01:59，报4.95美元/股，成交35.49万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17015946449877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2491535653","title":"聰鏈下跌5.71%，報4.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535653","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 02:32","pubTimestamp":1734028353,"startTime":"0","endTime":"0","summary":"12月13日，聪链(ICG)盘中下跌5.71%，截至02:32，报4.95美元/股，成交29.94万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13023246339847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2490943861","title":"聰鏈上漲5.85%，報5.261美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490943861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490943861?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:53","pubTimestamp":1733932438,"startTime":"0","endTime":"0","summary":"12月11日，聪链(ICG)盘中上涨5.85%，截至23:53，报5.261美元/股，成交5.72万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11235346286922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2490301735","title":"聰鏈上漲5.57%，報5.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490301735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490301735?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:26","pubTimestamp":1733844361,"startTime":"0","endTime":"0","summary":"12月10日，聪链(ICG)盘中上涨5.57%，截至23:26，报5.31美元/股，成交12.51万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10232646235176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2489698862","title":"聰鏈上漲4.54%，報5.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489698862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489698862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:55","pubTimestamp":1733518521,"startTime":"0","endTime":"0","summary":"12月7日，聪链(ICG)盘中上涨4.54%，截至04:55，报5.3美元/股，成交18.12万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07045546126636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2489110528","title":"聰鏈下跌3.69%，報5.278美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489110528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489110528?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:52","pubTimestamp":1733334738,"startTime":"0","endTime":"0","summary":"12月5日，聪链(ICG)盘中下跌3.69%，截至01:52，报5.278美元/股，成交45.54万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05015246032425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4600","BK4141","ICG"],"gpt_icon":0},{"id":"2488429229","title":"聰鏈下跌10.37%，報4.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488429229","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488429229?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:37","pubTimestamp":1733240236,"startTime":"0","endTime":"0","summary":"12月3日，聪链(ICG)盘中下跌10.37%，截至23:37，报4.58美元/股，成交30.68万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03233745980104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4141","BK4600","ICG"],"gpt_icon":0},{"id":"2486808484","title":"聰鏈下跌2.59%，報4.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808484","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808484?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:11","pubTimestamp":1732731078,"startTime":"0","endTime":"0","summary":"11月28日，聪链(ICG)盘中下跌2.59%，截至02:11，报4.13美元/股，成交3.65万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28021145775282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICG","BK4141","BK4600"],"gpt_icon":0},{"id":"2485260410","title":"聰鏈上漲5.08%，報4.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260410?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:44","pubTimestamp":1732290261,"startTime":"0","endTime":"0","summary":"11月22日，聪链(ICG)盘中上涨5.08%，截至23:44，报4.34美元/股，成交5.1万美元。财务数据显示，截至2024年09月30日，聪链收入总额2.08亿人民币，同比增长343.84%；归母净利润3871.6万人民币，同比增长211.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22234445602753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICG","BK4600","BK4141"],"gpt_icon":0},{"id":"2484671736","title":"聰鏈上漲2.23%，報4.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671736?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:10","pubTimestamp":1731942636,"startTime":"0","endTime":"0","summary":"11月18日，聪链(ICG)盘中上涨2.23%，截至23:10，报4.14美元/股，成交9563.0美元。财务数据显示，截至2024年06月30日，聪链收入总额1.47亿人民币，同比增长268.87%；归母净利润3556.0万人民币，同比增长325.39%。大事提醒：11月20日，聪链将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18231045420032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICG","BK4141"],"gpt_icon":0},{"id":"2482714382","title":"史詩級暴漲！比特幣直逼9萬美元，加密貨幣概念股集體狂飆","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714382","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714382?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 11:33","pubTimestamp":1731382434,"startTime":"0","endTime":"0","summary":"加密货币继续狂欢","market":"hk","thumbnail":"https://img3.gelonghui.com/97b0a-994e5c6c-ce37-4540-b818-807d88e14c13.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/97b0a-994e5c6c-ce37-4540-b818-807d88e14c13.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1309750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09008","BK4554","FBTC","BITO","BK4595","COIN","ICG","LU1861558580.USD","LU1861559042.SGD","BK4594","BK4539","83042","BK4023","EZBC","BTCO","BK4141","HODL","MARA","BK4551","03042","09439","03439","BK4535","08267","BK4516","03008","BK4112","01611","MSTR","BK4585","GBTC","BK1104","BTCW","BK1167","09042","DEFI","BK1531","BK4596","BK4588","BRRR","BK4547"],"gpt_icon":1},{"id":"2482242445","title":"比特幣首破8.1萬美元！“特朗普交易”將助其年前衝擊10萬美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242445","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242445?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 11:40","pubTimestamp":1731296451,"startTime":"0","endTime":"0","summary":"币圈牛市来临","market":"sg","thumbnail":"https://img3.gelonghui.com/e9a6d-58395986-b2ed-48d1-8d0b-b99bfa06b68c.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e9a6d-58395986-b2ed-48d1-8d0b-b99bfa06b68c.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1303309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09439","83042","BK4594","BK4023","03439","BK4547","BK4596","09042","ICG","03008","03042","09008","BK4141","IBIT","BK4595","BK4516","BK4588","BK4585"],"gpt_icon":1},{"id":"2482243034","title":"國君美股策略：超級周落幕，“再通脹”升溫","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243034","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243034?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 10:18","pubTimestamp":1731291501,"startTime":"0","endTime":"0","summary":"短期内美国仍会处于降息周期当中","market":"hk","thumbnail":"https://img3.gelonghui.com/6799f-151be8d6-14b8-414f-b800-c491371289a2.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6799f-151be8d6-14b8-414f-b800-c491371289a2.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1301664","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4504","BK4550","IVV","OEX","ESmain","BK4141","BK4585","SDS","SPXU","BK4559","BK4588","UPRO","OEF","SSO","SPY","BK4534",".SPX","BK4581","ICG","SH"],"gpt_icon":0},{"id":"2481987253","title":"聰鏈上漲2.03%，報4.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987253?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:07","pubTimestamp":1730909267,"startTime":"0","endTime":"0","summary":"11月7日，聪链(ICG)盘中上涨2.03%，截至00:07，报4.03美元/股，成交1.95万美元。财务数据显示，截至2024年06月30日，聪链收入总额1.47亿人民币，同比增长268.87%；归母净利润3556.0万人民币，同比增长325.39%。大事提醒：11月20日，聪链将于(美东)盘后披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07000745015961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ICG","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ICG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-20","symbol":"ICG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"ICG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-16","symbol":"ICG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-28","symbol":"ICG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICG","date":"2025-04-22","current":12.429345,"percent":0.459839,"low":-264.298394,"twenty":-134.557143,"median":14.182628,"eighty":39.763035,"high":174.570923,"avg":-21.768781,"sd":96.523826,"marketCap":87538663},"quantilePoints":[{"date":"2023-03-17","current":6.296099,"twenty":4.981928,"median":6.101731,"eighty":6.180406,"marketCap":494740345},{"date":"2023-03-24","current":6.339836,"twenty":6.10204,"median":6.296099,"eighty":6.344338,"marketCap":499526225},{"date":"2023-03-31","current":6.417344,"twenty":6.207318,"median":6.340834,"eighty":6.362027,"marketCap":505508575},{"date":"2023-04-06","current":6.674373,"twenty":6.284446,"median":6.342218,"eighty":6.39851,"marketCap":525250330},{"date":"2023-04-14","current":6.40197,"twenty":6.308639,"median":6.356153,"eighty":6.415159,"marketCap":504312105},{"date":"2023-04-21","current":9.896427,"twenty":6.332404,"median":6.369908,"eighty":6.648329,"marketCap":511490925},{"date":"2023-04-28","current":9.702513,"twenty":6.340169,"median":6.40197,"eighty":9.748403,"marketCap":497731520},{"date":"2023-05-05","current":9.591183,"twenty":6.340801,"median":6.422155,"eighty":9.868804,"marketCap":492945640},{"date":"2023-05-12","current":10.102988,"twenty":6.341974,"median":6.636654,"eighty":9.931151,"marketCap":516470330},{"date":"2023-05-18","current":10.43526,"twenty":6.344618,"median":6.674373,"eighty":10.024126,"marketCap":526470325},{"date":"2023-05-24","current":10.515316,"twenty":6.348162,"median":8.098328,"eighty":10.121581,"marketCap":529411500},{"date":"2023-06-02","current":15.150673,"twenty":6.353429,"median":9.646848,"eighty":10.367103,"marketCap":494488632},{"date":"2023-06-09","current":16.598582,"twenty":6.356665,"median":9.778996,"eighty":10.509004,"marketCap":540640904},{"date":"2023-06-16","current":16.612322,"twenty":6.364537,"median":9.868299,"eighty":15.203881,"marketCap":539442144},{"date":"2023-06-23","current":16.071045,"twenty":6.369697,"median":9.896427,"eighty":15.400831,"marketCap":518463838},{"date":"2023-06-30","current":15.388399,"twenty":6.370119,"median":9.963092,"eighty":15.525341,"marketCap":491491731},{"date":"2023-07-07","current":11.728158,"twenty":6.3867,"median":10.022311,"eighty":15.402027,"marketCap":374612600},{"date":"2023-07-14","current":13.212732,"twenty":6.399385,"median":10.085617,"eighty":15.358752,"marketCap":427957434},{"date":"2023-07-21","current":12.071293,"twenty":6.405934,"median":10.225596,"eighty":15.302045,"marketCap":389597104},{"date":"2023-07-28","current":11.78829,"twenty":6.414066,"median":10.444042,"eighty":15.230484,"marketCap":380606401},{"date":"2023-08-04","current":14.075324,"twenty":6.421193,"median":10.504796,"eighty":14.945501,"marketCap":454929541},{"date":"2023-08-11","current":12.96224,"twenty":6.492911,"median":10.788813,"eighty":14.445217,"marketCap":415969831},{"date":"2023-08-18","current":31.362185,"twenty":6.609759,"median":10.989205,"eighty":14.945501,"marketCap":402184087},{"date":"2023-08-25","current":31.58143,"twenty":6.644438,"median":11.627712,"eighty":15.408841,"marketCap":405780368},{"date":"2023-09-01","current":31.453315,"twenty":6.663417,"median":11.78829,"eighty":16.143619,"marketCap":405180988},{"date":"2023-09-08","current":31.523059,"twenty":6.678017,"median":12.044367,"eighty":16.331733,"marketCap":402184087},{"date":"2023-09-15","current":28.362646,"twenty":7.254886,"median":12.2388,"eighty":16.612003,"marketCap":364423137},{"date":"2023-09-22","current":28.345668,"twenty":9.521488,"median":12.67884,"eighty":25.991728,"marketCap":362684934},{"date":"2023-09-29","current":28.176141,"twenty":9.613449,"median":12.893726,"eighty":28.213035,"marketCap":360826856},{"date":"2023-10-06","current":30.375102,"twenty":9.70781,"median":12.963071,"eighty":28.313017,"marketCap":388997723},{"date":"2023-10-13","current":33.930269,"twenty":9.738997,"median":13.117748,"eighty":28.362633,"marketCap":434550616},{"date":"2023-10-20","current":36.201152,"twenty":9.780782,"median":13.129549,"eighty":29.927867,"marketCap":462721483},{"date":"2023-10-27","current":36.630193,"twenty":9.784355,"median":13.178835,"eighty":30.322348,"marketCap":468115904},{"date":"2023-11-03","current":41.03671,"twenty":9.834637,"median":13.388734,"eighty":31.392984,"marketCap":524457640},{"date":"2023-11-10","current":37.631195,"twenty":9.868804,"median":14.075324,"eighty":31.483662,"marketCap":483100408},{"date":"2023-11-17","current":35.512944,"twenty":9.886185,"median":14.894208,"eighty":31.562837,"marketCap":458525822},{"date":"2023-11-24","current":-160.752221,"twenty":9.782569,"median":14.115875,"eighty":31.539489,"marketCap":499883053},{"date":"2023-12-01","current":-160.538499,"twenty":9.538912,"median":13.433508,"eighty":31.523059,"marketCap":499883053},{"date":"2023-12-08","current":-170.965499,"twenty":6.644438,"median":13.195784,"eighty":31.518089,"marketCap":531650201},{"date":"2023-12-15","current":-195.384554,"twenty":6.414066,"median":13.127383,"eighty":31.492653,"marketCap":611367763},{"date":"2023-12-22","current":-259.31161,"twenty":6.369838,"median":13.042202,"eighty":31.465061,"marketCap":806921534},{"date":"2023-12-29","current":-237.412869,"twenty":6.356153,"median":12.963071,"eighty":31.464129,"marketCap":742458197},{"date":"2024-01-05","current":-242.911817,"twenty":6.342462,"median":12.948698,"eighty":31.457641,"marketCap":755338877},{"date":"2024-01-12","current":-243.524954,"twenty":6.31491,"median":12.839951,"eighty":31.437092,"marketCap":757616522},{"date":"2024-01-19","current":-217.405054,"twenty":6.101421,"median":12.536371,"eighty":31.404081,"marketCap":671299785},{"date":"2024-01-26","current":-182.910966,"twenty":-147.801324,"median":12.110127,"eighty":31.367347,"marketCap":569147424},{"date":"2024-02-02","current":-183.809146,"twenty":-160.525901,"median":11.947606,"eighty":31.342801,"marketCap":568811771},{"date":"2024-02-09","current":-211.773534,"twenty":-164.921379,"median":11.685617,"eighty":30.938276,"marketCap":657520035},{"date":"2024-02-16","current":-193.90841,"twenty":-172.101649,"median":11.584084,"eighty":30.339932,"marketCap":601178300},{"date":"2024-02-23","current":-186.273755,"twenty":-176.255643,"median":10.876172,"eighty":30.215595,"marketCap":575404953},{"date":"2024-03-01","current":-165.43146,"twenty":-177.587408,"median":10.611879,"eighty":29.927867,"marketCap":511271276},{"date":"2024-03-08","current":-138.847882,"twenty":-177.361493,"median":10.4597,"eighty":29.690361,"marketCap":517265078},{"date":"2024-03-15","current":-152.639077,"twenty":-176.751032,"median":10.378462,"eighty":28.682652,"marketCap":568548044},{"date":"2024-03-22","current":-138.495719,"twenty":-176.255643,"median":10.195953,"eighty":28.362646,"marketCap":515472931},{"date":"2024-03-28","current":-135.795677,"twenty":-175.662049,"median":10.068245,"eighty":28.362646,"marketCap":503479334},{"date":"2024-04-05","current":-135.039075,"twenty":-173.437203,"median":9.995585,"eighty":28.362582,"marketCap":500182743},{"date":"2024-04-12","current":-133.385994,"twenty":-172.859083,"median":9.896427,"eighty":28.345668,"marketCap":493841301},{"date":"2024-04-19","current":-131.152389,"twenty":-170.965499,"median":9.826852,"eighty":28.315775,"marketCap":485497929},{"date":"2024-04-26","current":-146.615401,"twenty":-170.880801,"median":9.728997,"eighty":28.315775,"marketCap":542259230},{"date":"2024-05-03","current":-129.378457,"twenty":-168.321887,"median":9.547624,"eighty":28.301985,"marketCap":478904747},{"date":"2024-05-10","current":-129.535929,"twenty":-167.688819,"median":6.674373,"eighty":28.294143,"marketCap":480702888},{"date":"2024-05-17","current":-135.329891,"twenty":-165.43146,"median":6.614242,"eighty":28.213189,"marketCap":502280574},{"date":"2024-05-24","current":-75.896385,"twenty":-160.770218,"median":6.417344,"eighty":28.212417,"marketCap":485497929},{"date":"2024-05-31","current":-77.956693,"twenty":-160.75582,"median":6.40197,"eighty":28.212108,"marketCap":498684293},{"date":"2024-06-07","current":-67.968138,"twenty":-160.581243,"median":6.369908,"eighty":28.183319,"marketCap":434608043},{"date":"2024-06-14","current":-63.526873,"twenty":-160.538499,"median":6.35658,"eighty":28.176141,"marketCap":405833993},{"date":"2024-06-21","current":-64.170313,"twenty":-160.525901,"median":6.34639,"eighty":28.09253,"marketCap":409430749},{"date":"2024-06-28","current":-79.841173,"twenty":-160.513302,"median":6.342218,"eighty":28.008919,"marketCap":508863075},{"date":"2024-07-05","current":-74.885951,"twenty":-160.444911,"median":6.340253,"eighty":21.256085,"marketCap":477169658},{"date":"2024-07-12","current":-71.566021,"twenty":-160.282033,"median":6.296099,"eighty":16.777618,"marketCap":456788039},{"date":"2024-07-15","current":-70.382533,"twenty":-160.241539,"median":6.286389,"eighty":16.776135,"marketCap":449444662},{"date":"2024-08-02","current":-68.789084,"twenty":-160.201044,"median":6.276678,"eighty":16.774652,"marketCap":440003177},{"date":"2024-08-09","current":-53.567629,"twenty":-156.3876,"median":4.702364,"eighty":16.612322,"marketCap":345888056},{"date":"2024-08-16","current":-53.288373,"twenty":-155.037375,"median":-50.926484,"eighty":16.612322,"marketCap":344089678},{"date":"2024-08-23","current":100.053093,"twenty":-152.755779,"median":4.702364,"eighty":27.967114,"marketCap":343676931},{"date":"2024-08-30","current":98.705235,"twenty":-152.732439,"median":6.276678,"eighty":28.212417,"marketCap":341277790},{"date":"2024-09-06","current":118.039168,"twenty":-152.657749,"median":6.32745,"eighty":28.304743,"marketCap":408453734},{"date":"2024-09-13","current":131.504671,"twenty":-152.639077,"median":6.340834,"eighty":28.362595,"marketCap":453437626},{"date":"2024-09-20","current":132.480862,"twenty":-148.885171,"median":6.349344,"eighty":29.923683,"marketCap":460035263},{"date":"2024-09-27","current":145.298663,"twenty":-147.922846,"median":6.363282,"eighty":31.323418,"marketCap":508617866},{"date":"2024-10-04","current":75.958186,"twenty":-147.869546,"median":6.397661,"eighty":31.455478,"marketCap":265105067},{"date":"2024-10-11","current":72.680418,"twenty":-147.776601,"median":6.414613,"eighty":31.523059,"marketCap":251909792},{"date":"2024-10-18","current":75.366037,"twenty":-147.653652,"median":6.591829,"eighty":31.620753,"marketCap":259707000},{"date":"2024-10-25","current":73.771561,"twenty":-147.198761,"median":6.665243,"eighty":32.29064,"marketCap":254308933},{"date":"2024-10-31","current":71.494628,"twenty":-146.805823,"median":8.098328,"eighty":32.940939,"marketCap":246511725},{"date":"2024-11-08","current":70.051065,"twenty":-146.057901,"median":9.702513,"eighty":35.523537,"marketCap":240513873},{"date":"2024-11-15","current":72.484004,"twenty":-145.507603,"median":9.783462,"eighty":36.201152,"marketCap":245911940},{"date":"2024-11-22","current":38.318122,"twenty":-145.116821,"median":9.870822,"eighty":37.002899,"marketCap":247711295},{"date":"2024-11-29","current":41.197758,"twenty":-144.355948,"median":9.954301,"eighty":37.612491,"marketCap":266124791},{"date":"2024-12-06","current":47.142101,"twenty":-143.482348,"median":10.022311,"eighty":38.058852,"marketCap":303885741},{"date":"2024-12-13","current":48.404152,"twenty":-143.141067,"median":10.102988,"eighty":39.181568,"marketCap":311677683},{"date":"2024-12-20","current":43.458402,"twenty":-142.524625,"median":10.27363,"eighty":40.655954,"marketCap":278711774},{"date":"2024-12-27","current":55.807987,"twenty":-142.191993,"median":10.444042,"eighty":42.75233,"marketCap":357829955},{"date":"2025-01-03","current":41.980317,"twenty":-141.542412,"median":10.482248,"eighty":43.100736,"marketCap":269121691},{"date":"2025-01-10","current":39.63264,"twenty":-141.379618,"median":10.611879,"eighty":42.459829,"marketCap":252938427},{"date":"2025-01-17","current":38.411728,"twenty":-139.547852,"median":10.876172,"eighty":42.40484,"marketCap":245146485},{"date":"2025-01-24","current":39.953279,"twenty":-138.948763,"median":11.584084,"eighty":42.108031,"marketCap":256534708},{"date":"2025-01-31","current":38.915638,"twenty":-138.636584,"median":11.685617,"eighty":41.60735,"marketCap":251140287},{"date":"2025-02-07","current":38.83629,"twenty":-138.490834,"median":11.947606,"eighty":41.262137,"marketCap":249342146},{"date":"2025-02-14","current":39.14105,"twenty":-137.346147,"median":12.110127,"eighty":41.101129,"marketCap":251140287},{"date":"2025-02-21","current":37.174019,"twenty":-136.269387,"median":12.432505,"eighty":40.962555,"marketCap":239752064},{"date":"2025-02-28","current":35.713337,"twenty":-135.609363,"median":12.839951,"eighty":40.840625,"marketCap":229562601},{"date":"2025-03-07","current":30.80877,"twenty":-135.297591,"median":12.948698,"eighty":40.625927,"marketCap":218932405},{"date":"2025-03-14","current":32.402229,"twenty":-135.197478,"median":12.967527,"eighty":40.245322,"marketCap":230328887},{"date":"2025-03-21","current":34.611413,"twenty":-135.087619,"median":13.123002,"eighty":40.106755,"marketCap":245924072},{"date":"2025-03-28","current":25.30439,"twenty":-135.039075,"median":13.178835,"eighty":40.064793,"marketCap":179344628},{"date":"2025-04-04","current":18.573264,"twenty":-134.901957,"median":13.388734,"eighty":40.020464,"marketCap":131359443},{"date":"2025-04-11","current":14.908302,"twenty":-134.66473,"median":14.075324,"eighty":39.98073,"marketCap":104967591},{"date":"2025-04-17","current":14.282813,"twenty":-134.597316,"median":14.265283,"eighty":39.889864,"marketCap":100768888},{"date":"2025-04-22","current":12.429345,"twenty":-134.557143,"median":14.182628,"eighty":39.763035,"marketCap":87538663}],"updateTime":1745430330717}}}