美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IES Holdings, Inc.

186.66

+9.145.15%

成交量：8.74萬

成交額：1,663.44萬

市值：37.34億

市盈率：17.38

高：194.10

開：189.74

低：186.52

收：177.52

資料載入中...

總覽公司新聞公告

Ies Holdings, Inc.盤中異動股價大跌5.00%

Ies Holdings, Inc.盤中異動大幅上漲5.22%

Ies Holdings, Inc.盤中異動股價大漲5.19%報216.07美元

Ies Holdings, Inc.盤中異動股價大跌5.34%報232.05美元

Ies Holdings, Inc.盤中異動早盤股價大漲5.18%

Ies Holdings, Inc.盤中異動早盤快速下挫5.45%

Ies Holdings, Inc.盤中異動臨近午盤股價大跌5.28%

Ies Holdings, Inc.盤中異動早盤急速下挫5.24%

Ies Holdings, Inc.漲1.80% 股價突破300美元大關

Ies Holdings, Inc.跌3.21% 股價跌破300美元大關

Ies Holdings, Inc.漲2.33% 股價突破300美元大關

Ies Holdings, Inc.盤中異動股價大漲5.34%報294.61美元

Ies Holdings, Inc.盤中異動早盤股價大漲5.82%

Ies Holdings, Inc.盤中異動股價大跌5.08%

Ies Holdings, Inc.盤中異動臨近午盤股價大漲5.12%

Ies Holdings, Inc.盤中異動股價大跌5.11%

Ies Holdings, Inc.盤中異動臨近收盤股價大跌5.01%

Ies Holdings, Inc.盤中異動股價大漲5.02%報284.45美元

Ies Holdings, Inc.盤中異動急速拉昇6.48%報262.00美元

Ies Holdings, Inc.盤中異動早盤股價大漲5.28%報250.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IESC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":186.66,"timestamp":1745430319443,"preClose":177.52,"halted":0,"volume":87384,"delay":0,"floatShares":8847189,"shares":20006630,"eps":10.740518,"marketStatus":"交易中","change":9.14,"latestTime":"04-23 13:45:27 EDT","open":189.74,"high":194.1,"low":186.52,"amount":16634398.14168,"amplitude":0.042699,"askPrice":188.03,"askSize":31,"bidPrice":186.53,"bidSize":2,"shortable":3,"etf":0,"ttmEps":10.740518,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":177.52,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":177.52,"latestTime":"09:29 EDT","volume":1479,"amount":274737.94554000004,"timestamp":1745414970075},"postHourTrading":{"tag":"盘后","latestPrice":177.52,"preClose":177.52,"latestTime":"18:59 EDT","volume":75,"amount":13490.58,"timestamp":1745362742055},"volumeRatio":0.949929,"impliedVol":0.8094,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8847189,"roa":"17.17%","roe":"39.90%","lyrEps":10.018579,"volumeRatio":0.949929,"shares":20006630,"dividePrice":0,"high":194.1,"amplitude":0.042699,"preClose":177.52,"low":186.52,"week52Low":118.925,"pbRate":"5.72","psRate":"1.25","week52High":320.085,"institutionHeld":0.8561,"latestPrice":186.66,"committee":-0.878788,"eps":10.740518,"divideRate":0,"volume":87384,"delay":0,"ttmEps":10.740518,"open":189.74,"prevYearClose":200.96,"prevWeekClose":183,"prevMonthClose":165.11,"prevQuarterClose":165.11,"fiveDayClose":188.09,"twentyDayClose":186.83,"sixtyDayClose":215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494333916","title":"Ies Holdings, Inc.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 01:17","pubTimestamp":1735319858,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日01时17分，Ies Holdings, Inc.股票出现波动，股价快速下挫5.00%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.74%。其相关个股中，钧御工程、Ming Shing Group Holdings Limited、Reitar Logtech Holdings Limited涨幅较大，Skk Holdings Limited、钧御工程、Ming Shing Group Holdings Limited较为活跃，换手率分别为19.78%、18.20%、3.75%，振幅较大的相关个股有钧御工程、Skk Holdings Limited、Ming Shing Group Holdings Limited，振幅分别为32.64%、29.71%、19.75%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122801173895ef96ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122801173895ef96ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2494896751","title":"Ies Holdings, Inc.盤中異動 大幅上漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896751?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:28","pubTimestamp":1735237705,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时28分，Ies Holdings, Inc.股票出现异动，股价快速拉升5.22%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.30%。其相关个股中，Skk Holdings Limited、钧御工程、Ies Holdings, Inc.涨幅较大，Skk Holdings Limited、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为301.47%、4.64%、3.44%，振幅较大的相关个股有Skk Holdings Limited、宏利营造、钧御工程，振幅分别为246.12%、18.78%、15.91%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122702282595ee1112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122702282595ee1112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2492719341","title":"Ies Holdings, Inc.盤中異動 股價大漲5.19%報216.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492719341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492719341?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618812,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时33分，Ies Holdings, Inc.股票出现异动，股价大幅拉升5.19%。截至发稿，该股报216.07美元/股，成交量4710股，换手率0.02%，振幅1.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.52%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223334984cd943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223334984cd943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2492980619","title":"Ies Holdings, Inc.盤中異動 股價大跌5.34%報232.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492980619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492980619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:20","pubTimestamp":1734366048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时20分，Ies Holdings, Inc.股票出现异动，股价快速下跌5.34%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.18%。其相关个股中，Energy Services Of America Corporation、宏利营造、Orion Group Holdings, Inc.涨幅较大，钧御工程、Energy Services Of America Corporation、Blink Charging Co. Common Stock较为活跃，换手率分别为3.03%、2.41%、1.66%，振幅较大的相关个股有钧御工程、Energy Services Of America Corporation、Founder Group Limited，振幅分别为20.28%、18.64%、14.65%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002048ab7cc790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002048ab7cc790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2490340868","title":"Ies Holdings, Inc.盤中異動 早盤股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490340868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490340868?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927477,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Ies Holdings, Inc.股票出现波动，股价快速上涨5.18%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.83%。其相关个股中，Founder Group Limited、Construction Partners, Inc.、Ies Holdings, Inc.涨幅较大，钧御工程、Founder Group Limited、Skk Holdings Limited较为活跃，换手率分别为0.80%、0.69%、0.49%，振幅较大的相关个股有Reitar Logtech Holdings Limited、钧御工程、Bowman Consulting Group Ltd.，振幅分别为7.67%、5.96%、3.68%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223117a1e66a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223117a1e66a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2490774888","title":"Ies Holdings, Inc.盤中異動 早盤快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:37","pubTimestamp":1733758628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时37分，Ies Holdings, Inc.股票出现波动，股价急速下挫5.45%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为2.44%。其相关个股中，Junee Limited、Blink Charging Co. Common Stock、Reitar Logtech Holdings Limited涨幅较大，钧御工程、Blink Charging Co. Common Stock、Skk Holdings Limited较为活跃，换手率分别为5.14%、2.56%、1.35%，振幅较大的相关个股有宏利营造、钧御工程、Ming Shing Group Holdings Limited，振幅分别为12.96%、10.84%、10.25%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233708ab6a2d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233708ab6a2d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2489255948","title":"Ies Holdings, Inc.盤中異動 臨近午盤股價大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时00分，Ies Holdings, Inc.股票出现异动，股价大幅下挫5.28%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.39%。其相关个股中，钧御工程、宏利营造、Reitar Logtech Holdings Limited涨幅较大，钧御工程、Argan, Inc.、宏利营造较为活跃，换手率分别为52.54%、3.64%、2.91%，振幅较大的相关个股有钧御工程、Reitar Logtech Holdings Limited、Argan, Inc.，振幅分别为31.46%、19.45%、17.88%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010021ab631d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207010021ab631d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2489847450","title":"Ies Holdings, Inc.盤中異動 早盤急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489847450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489847450?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:45","pubTimestamp":1733409939,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时45分，Ies Holdings, Inc.股票出现异动，股价大幅下挫5.24%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.61%。其相关个股中，Junee Limited、Energy Services Of America Corporation、Api Group Corporation涨幅较大，钧御工程、Founder Group Limited、Skk Holdings Limited较为活跃，换手率分别为2.15%、1.18%、0.79%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Founder Group Limited、宏利营造，振幅分别为19.61%、16.67%、10.80%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522453998e59ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522453998e59ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2488920621","title":"Ies Holdings, Inc.漲1.80% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920621?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:37","pubTimestamp":1733323039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时37分，Ies Holdings, Inc.股票出现波动，股价快速拉升1.80%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.14%。其相关个股中，Reitar Logtech Holdings Limited、Ming Shing Group Holdings Limited、Founder Group Limited涨幅较大，Founder Group Limited、钧御工程、Skk Holdings Limited较为活跃，换手率分别为43.93%、1.73%、0.56%，振幅较大的相关个股有Founder Group Limited、Southland Holdings, Inc.、Reitar Logtech Holdings Limited，振幅分别为20.34%、18.03%、10.45%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422371998e55d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422371998e55d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2488653603","title":"Ies Holdings, Inc.跌3.21% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488653603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488653603?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:52","pubTimestamp":1733154768,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时52分，Ies Holdings, Inc.股票出现异动，股价快速跳水3.21%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.44%。其相关个股中，Founder Group Limited、宏利营造、Junee Limited涨幅较大，钧御工程、Skk Holdings Limited、Energy Services Of America Corporation较为活跃，换手率分别为16.38%、4.26%、1.42%，振幅较大的相关个股有Founder Group Limited、宏利营造、Energy Services Of America Corporation，振幅分别为30.74%、15.43%、12.31%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235248abf02a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235248abf02a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2486878238","title":"Ies Holdings, Inc.漲2.33% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，Ies Holdings, Inc.股票出现波动，股价快速拉升2.33%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.49%。其相关个股中，ENGlobal、阿梅雷斯克、Cadeler As Spon Each涨幅较大，钧御工程、Skk Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为6.60%、1.19%、0.29%，振幅较大的相关个股有Skk Holdings Limited、Blink Charging Co. Common Stock、Sterling Infrastructure, Inc.，振幅分别为7.38%、2.26%、1.99%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223226a259f20b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223226a259f20b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2486013070","title":"Ies Holdings, Inc.盤中異動 股價大漲5.34%報294.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486013070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486013070?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:35","pubTimestamp":1732631747,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时35分，Ies Holdings, Inc.股票出现波动，股价急速拉升5.34%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.15%。其相关个股中，ENGlobal、Skk Holdings Limited、Ies Holdings, Inc.涨幅较大，Skk Holdings Limited、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为3.52%、0.37%、0.16%，振幅较大的相关个股有Skk Holdings Limited、宏利营造、Reitar Logtech Holdings Limited，振幅分别为8.28%、7.88%、4.32%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223547a2574770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223547a2574770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2485026161","title":"Ies Holdings, Inc.盤中異動 早盤股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485026161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485026161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:33","pubTimestamp":1732286011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时33分，Ies Holdings, Inc.股票出现波动，股价大幅上涨5.82%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.33%。其相关个股中，Skk Holdings Limited、Shimmick Corporation、Ies Holdings, Inc.涨幅较大，Skk Holdings Limited、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为215.55%、0.12%、0.07%，振幅较大的相关个股有Skk Holdings Limited、Ies Holdings, Inc.、Shimmick Corporation，振幅分别为53.64%、5.35%、5.00%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223332971a819a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223332971a819a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2484145886","title":"Ies Holdings, Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484145886","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484145886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:06","pubTimestamp":1732115176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时06分，Ies Holdings, Inc.股票出现波动，股价快速跳水5.08%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.69%。其相关个股中，Founder Group Limited、Reitar Logtech Holdings Limited、宏利营造涨幅较大，Blink Charging Co. Common Stock、戴康工业、Skk Holdings Limited较为活跃，换手率分别为1.13%、0.77%、0.30%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Founder Group Limited、Skk Holdings Limited，振幅分别为14.86%、10.77%、10.20%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230616abd242bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120230616abd242bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2484560555","title":"Ies Holdings, Inc.盤中異動 臨近午盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484560555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484560555?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:44","pubTimestamp":1731948275,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时44分，Ies Holdings, Inc.股票出现异动，股价快速上涨5.12%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.39%。其相关个股中，Founder Group Limited、Skk Holdings Limited、阿梅雷斯克涨幅较大，Founder Group Limited、Blink Charging Co. Common Stock、Orion Group Holdings, Inc.较为活跃，换手率分别为2.44%、1.48%、1.05%，振幅较大的相关个股有Founder Group Limited、Reitar Logtech Holdings Limited、Skk Holdings Limited，振幅分别为31.40%、17.75%、13.08%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900443598e434f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900443598e434f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2483377870","title":"Ies Holdings, Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377870?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681389,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，Ies Holdings, Inc.股票出现波动，股价急速下跌5.11%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.34%。其相关个股中，Reitar Logtech Holdings Limited、Founder Group Limited、Shimmick Corporation涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、福陆较为活跃，换手率分别为0.68%、0.24%、0.09%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Argan, Inc.、Orion Group Holdings, Inc.，振幅分别为12.39%、5.37%、4.76%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223629abc4e9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223629abc4e9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2483890052","title":"Ies Holdings, Inc.盤中異動 臨近收盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483890052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483890052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 04:51","pubTimestamp":1731444663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时51分，Ies Holdings, Inc.股票出现异动，股价快速下挫5.01%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.99%。其相关个股中，Founder Group Limited、宏利营造、Southland Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Founder Group Limited、Skk Holdings Limited较为活跃，换手率分别为4.69%、1.79%、1.58%，振幅较大的相关个股有Founder Group Limited、Shimmick Corporation、宏利营造，振幅分别为40.92%、39.81%、30.46%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045103abbaf6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045103abbaf6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2482530674","title":"Ies Holdings, Inc.盤中異動 股價大漲5.02%報284.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482530674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482530674?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 04:48","pubTimestamp":1731098892,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时48分，Ies Holdings, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报284.45美元/股，成交量11.9955万股，换手率0.60%，振幅4.16%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.48%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109044812abaeede1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109044812abaeede1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2481998536","title":"Ies Holdings, Inc.盤中異動 急速拉昇6.48%報262.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Ies Holdings, Inc.股票出现波动，股价急速拉升6.48%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.62%。其相关个股中，毅博科技咨询、Sterling Infrastructure, Inc.、Arcosa, Inc.涨幅较大，Blink Charging Co. Common Stock、花岗岩建筑、Energy Services Of America Corporation较为活跃，换手率分别为0.64%、0.22%、0.14%，振幅较大的相关个股有Bowman Consulting Group Ltd.、德照科技、Orion Group Holdings, Inc.，振幅分别为7.03%、5.62%、3.61%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622324295bddb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622324295bddb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2481688901","title":"Ies Holdings, Inc.盤中異動 早盤股價大漲5.28%報250.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:38","pubTimestamp":1730817515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时38分，Ies Holdings, Inc.股票出现异动，股价急速拉升5.28%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.22%。其相关个股中，Reitar Logtech Holdings Limited、宏利营造、Ies Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Primoris Services Corporation、大湖疏浚船坞较为活跃，换手率分别为0.33%、0.22%、0.18%，振幅较大的相关个股有Reitar Logtech Holdings Limited、宏利营造、大湖疏浚船坞，振幅分别为15.23%、9.09%、7.15%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成的电气和技术系统并提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522383698e408ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522383698e408ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"IESC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-11-22","symbol":"IESC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":2.79},{"market":"US","date":"2024-08-02","symbol":"IESC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2024-05-03","symbol":"IESC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2024-02-02","symbol":"IESC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706850000000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2025-04-22","current":14.307211,"percent":0.203417,"low":10.270729,"twenty":14.250726,"median":16.920564,"eighty":20.853073,"high":30.189931,"avg":17.498779,"sd":3.65801,"marketCap":3354511652},"quantilePoints":[{"date":"2020-04-24","current":10.576691,"twenty":-19.604416,"median":15.79802,"eighty":32.449157,"marketCap":368322680},{"date":"2020-05-01","current":11.79454,"twenty":-19.546414,"median":15.79802,"eighty":32.449157,"marketCap":410733063},{"date":"2020-05-08","current":12.856547,"twenty":-18.646489,"median":15.79802,"eighty":32.449157,"marketCap":457255946},{"date":"2020-05-15","current":12.327638,"twenty":-18.280821,"median":15.79802,"eighty":32.449157,"marketCap":438444784},{"date":"2020-05-22","current":13.431953,"twenty":-18.088655,"median":15.79802,"eighty":32.449157,"marketCap":477720837},{"date":"2020-05-29","current":13.600506,"twenty":-17.971699,"median":15.79802,"eighty":32.449157,"marketCap":483715603},{"date":"2020-06-05","current":13.920176,"twenty":-17.747853,"median":15.79802,"eighty":32.449157,"marketCap":495084987},{"date":"2020-06-12","current":12.780989,"twenty":-17.481369,"median":15.79802,"eighty":32.449157,"marketCap":454568637},{"date":"2020-06-19","current":12.57175,"twenty":-17.225543,"median":15.79802,"eighty":32.449157,"marketCap":447126859},{"date":"2020-06-26","current":12.653121,"twenty":-17.001697,"median":15.79802,"eighty":32.449157,"marketCap":450020884},{"date":"2020-07-02","current":12.827486,"twenty":-16.893995,"median":15.79802,"eighty":32.449157,"marketCap":456222366},{"date":"2020-07-10","current":11.769669,"twenty":-16.840425,"median":15.79802,"eighty":32.449157,"marketCap":418600041},{"date":"2020-07-17","current":13.66444,"twenty":-16.628619,"median":15.79802,"eighty":32.449157,"marketCap":485989480},{"date":"2020-07-24","current":13.606318,"twenty":-16.362135,"median":15.79802,"eighty":32.449157,"marketCap":483922319},{"date":"2020-07-31","current":13.85043,"twenty":-16.09565,"median":15.79802,"eighty":32.449157,"marketCap":492604394},{"date":"2020-08-07","current":15.343228,"twenty":9.405636,"median":15.79802,"eighty":32.449157,"marketCap":565459312},{"date":"2020-08-14","current":16.431994,"twenty":9.405636,"median":15.78859,"eighty":32.238134,"marketCap":605584700},{"date":"2020-08-21","current":16.258908,"twenty":9.405636,"median":15.78859,"eighty":32.045033,"marketCap":599205792},{"date":"2020-08-28","current":16.281242,"twenty":9.405636,"median":15.78859,"eighty":31.771027,"marketCap":600028877},{"date":"2020-09-04","current":16.203074,"twenty":9.405636,"median":15.78859,"eighty":31.621479,"marketCap":597148080},{"date":"2020-09-11","current":17.967433,"twenty":9.405636,"median":15.78859,"eighty":31.319395,"marketCap":662171785},{"date":"2020-09-18","current":19.670375,"twenty":9.405636,"median":15.78859,"eighty":31.06653,"marketCap":724932008},{"date":"2020-09-25","current":16.806083,"twenty":9.405636,"median":15.78859,"eighty":30.887314,"marketCap":619371372},{"date":"2020-10-02","current":18.341522,"twenty":9.405636,"median":15.78859,"eighty":30.775786,"marketCap":675958457},{"date":"2020-10-09","current":20.876393,"twenty":9.405636,"median":15.78859,"eighty":30.592073,"marketCap":769378591},{"date":"2020-10-16","current":21.09973,"twenty":9.405636,"median":15.78859,"eighty":30.411146,"marketCap":777609440},{"date":"2020-10-23","current":20.027714,"twenty":9.405636,"median":15.78859,"eighty":30.201469,"marketCap":738101366},{"date":"2020-10-30","current":17.822264,"twenty":9.405636,"median":15.78859,"eighty":30.094688,"marketCap":656821734},{"date":"2020-11-06","current":19.687125,"twenty":9.405636,"median":15.78859,"eighty":29.888217,"marketCap":725549321},{"date":"2020-11-13","current":21.568737,"twenty":9.405636,"median":15.78859,"eighty":29.669781,"marketCap":794894222},{"date":"2020-11-20","current":20.630723,"twenty":9.405636,"median":15.78859,"eighty":29.234671,"marketCap":760324657},{"date":"2020-11-27","current":20.960144,"twenty":9.405636,"median":15.78859,"eighty":29.144354,"marketCap":772465159},{"date":"2020-12-04","current":22.47325,"twenty":9.405636,"median":15.78859,"eighty":28.947117,"marketCap":828229160},{"date":"2020-12-11","current":22.056512,"twenty":9.405636,"median":15.78859,"eighty":28.717841,"marketCap":917528853},{"date":"2020-12-18","current":23.783799,"twenty":9.405636,"median":15.78859,"eighty":28.456019,"marketCap":989382275},{"date":"2020-12-24","current":24.107355,"twenty":9.405636,"median":15.78859,"eighty":28.342794,"marketCap":1002841850},{"date":"2020-12-31","current":22.917667,"twenty":9.405636,"median":15.78859,"eighty":28.300283,"marketCap":953352029},{"date":"2021-01-08","current":23.868422,"twenty":9.405636,"median":15.78859,"eighty":28.146521,"marketCap":992902472},{"date":"2021-01-15","current":23.950964,"twenty":9.405636,"median":15.78859,"eighty":27.957931,"marketCap":996336132},{"date":"2021-01-22","current":24.92458,"twenty":9.405636,"median":15.78859,"eighty":27.826468,"marketCap":1036837601},{"date":"2021-01-29","current":22.70773,"twenty":9.405636,"median":15.78859,"eighty":27.687403,"marketCap":944618872},{"date":"2021-02-05","current":22.52228,"twenty":9.405636,"median":15.78859,"eighty":27.419508,"marketCap":1017894456},{"date":"2021-02-12","current":21.4902,"twenty":9.405636,"median":15.78859,"eighty":27.355004,"marketCap":971249598},{"date":"2021-02-19","current":20.522338,"twenty":9.405636,"median":15.78859,"eighty":27.263728,"marketCap":927507087},{"date":"2021-02-26","current":21.026911,"twenty":9.405636,"median":15.78859,"eighty":27.112208,"marketCap":950311240},{"date":"2021-03-05","current":23.866278,"twenty":9.398437,"median":15.77916,"eighty":26.72078,"marketCap":1078636427},{"date":"2021-03-12","current":22.930525,"twenty":9.398437,"median":15.77916,"eighty":25.308604,"marketCap":1036345089},{"date":"2021-03-19","current":22.228711,"twenty":9.398437,"median":15.77916,"eighty":24.675573,"marketCap":1004626586},{"date":"2021-03-26","current":22.531454,"twenty":9.405636,"median":15.78859,"eighty":24.301465,"marketCap":1018309077},{"date":"2021-04-01","current":24.513048,"twenty":9.405636,"median":15.78859,"eighty":24.18474,"marketCap":1107867205},{"date":"2021-04-09","current":24.705703,"twenty":9.398437,"median":15.77916,"eighty":24.148237,"marketCap":1116574245},{"date":"2021-04-16","current":23.136941,"twenty":9.398437,"median":15.77916,"eighty":23.95562,"marketCap":1045674061},{"date":"2021-04-23","current":22.843372,"twenty":9.398437,"median":15.77916,"eighty":23.820635,"marketCap":1032406190},{"date":"2021-04-30","current":21.199003,"twenty":9.398437,"median":15.77916,"eighty":23.671211,"marketCap":1098108334},{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.302534,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3130650779},{"date":"2024-06-07","current":17.218755,"twenty":13.955049,"median":16.006691,"eighty":19.958144,"marketCap":2655131951},{"date":"2024-06-14","current":18.02613,"twenty":13.953292,"median":16.034275,"eighty":19.969259,"marketCap":2779629217},{"date":"2024-06-21","current":17.582402,"twenty":13.951535,"median":16.063952,"eighty":19.980373,"marketCap":2711206329},{"date":"2024-06-28","current":18.04976,"twenty":13.946264,"median":16.101524,"eighty":20.013717,"marketCap":2783273040},{"date":"2024-07-05","current":18.924089,"twenty":13.946264,"median":16.141592,"eighty":20.013717,"marketCap":2918094470},{"date":"2024-07-12","current":20.16469,"twenty":13.946264,"median":16.163823,"eighty":20.0236,"marketCap":3109395148},{"date":"2024-07-15","current":20.570347,"twenty":13.946264,"median":16.165345,"eighty":20.027714,"marketCap":3171947434},{"date":"2024-08-02","current":18.98579,"twenty":13.902739,"median":16.203074,"eighty":20.067372,"marketCap":2927608895},{"date":"2024-08-09","current":17.143269,"twenty":13.902739,"median":16.21461,"eighty":20.067372,"marketCap":3321577028},{"date":"2024-08-16","current":18.177475,"twenty":13.902739,"median":16.242834,"eighty":20.067372,"marketCap":3521958464},{"date":"2024-08-23","current":18.000124,"twenty":13.902739,"median":16.261456,"eighty":20.067372,"marketCap":3487595945},{"date":"2024-08-30","current":18.578577,"twenty":13.924313,"median":16.278641,"eighty":20.067372,"marketCap":3599673697},{"date":"2024-09-06","current":15.341917,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":2972557717},{"date":"2024-09-13","current":16.203926,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":3139575544},{"date":"2024-09-20","current":18.936373,"twenty":13.924313,"median":16.326087,"eighty":20.067372,"marketCap":3668998082},{"date":"2024-09-27","current":20.313939,"twenty":13.924313,"median":16.394547,"eighty":20.077813,"marketCap":3935906955},{"date":"2024-10-04","current":20.956322,"twenty":13.924313,"median":16.404565,"eighty":20.151559,"marketCap":4060371197},{"date":"2024-10-11","current":21.75234,"twenty":13.924313,"median":16.431994,"eighty":20.300732,"marketCap":4214602970},{"date":"2024-10-18","current":23.705267,"twenty":13.924313,"median":16.453325,"eighty":20.332403,"marketCap":4592990249},{"date":"2024-10-25","current":21.677069,"twenty":13.924313,"median":16.48471,"eighty":20.430393,"marketCap":4200018878},{"date":"2024-10-31","current":22.423594,"twenty":13.924313,"median":16.506409,"eighty":20.498143,"marketCap":4344661111},{"date":"2024-11-08","current":27.928702,"twenty":13.922245,"median":16.541821,"eighty":20.546849,"marketCap":5411297689},{"date":"2024-11-15","current":27.314159,"twenty":13.922245,"median":16.552219,"eighty":20.618131,"marketCap":5292227564},{"date":"2024-11-22","current":27.888488,"twenty":13.922245,"median":16.591906,"eighty":20.655975,"marketCap":5403506188},{"date":"2024-11-29","current":28.242218,"twenty":13.922245,"median":16.601911,"eighty":20.667986,"marketCap":6188321807},{"date":"2024-12-06","current":25.649554,"twenty":13.922245,"median":16.613596,"eighty":20.69272,"marketCap":5620227654},{"date":"2024-12-13","current":22.704609,"twenty":13.922245,"median":16.632744,"eighty":20.746011,"marketCap":4974942997},{"date":"2024-12-20","current":19.416952,"twenty":13.922245,"median":16.66941,"eighty":20.752454,"marketCap":4254564860},{"date":"2024-12-27","current":19.869039,"twenty":13.922245,"median":16.690458,"eighty":20.752454,"marketCap":4353624343},{"date":"2025-01-03","current":19.112523,"twenty":13.922245,"median":16.707611,"eighty":20.752454,"marketCap":4187859482},{"date":"2025-01-10","current":20.147036,"twenty":13.920176,"median":16.752728,"eighty":20.793558,"marketCap":4414537936},{"date":"2025-01-17","current":23.321407,"twenty":13.920176,"median":16.77821,"eighty":20.809392,"marketCap":5110093434},{"date":"2025-01-24","current":27.733318,"twenty":13.920176,"median":16.789848,"eighty":20.836958,"marketCap":6076813796},{"date":"2025-01-31","current":20.721009,"twenty":13.920176,"median":16.806083,"eighty":20.849635,"marketCap":4540304612},{"date":"2025-02-07","current":20.658292,"twenty":13.920176,"median":16.835342,"eighty":20.849635,"marketCap":4843605123},{"date":"2025-02-14","current":19.021671,"twenty":13.920176,"median":16.908562,"eighty":20.849635,"marketCap":4459877959},{"date":"2025-02-21","current":16.977174,"twenty":13.920176,"median":16.920495,"eighty":20.849635,"marketCap":3980519104},{"date":"2025-02-28","current":14.900252,"twenty":13.930519,"median":16.920495,"eighty":20.849635,"marketCap":3493557730},{"date":"2025-03-07","current":14.074261,"twenty":13.92845,"median":16.920564,"eighty":20.853073,"marketCap":3299893552},{"date":"2025-03-14","current":15.298741,"twenty":14.001547,"median":16.920564,"eighty":20.853073,"marketCap":3586988692},{"date":"2025-03-21","current":15.959192,"twenty":14.097089,"median":16.920564,"eighty":20.853073,"marketCap":3741840008},{"date":"2025-03-28","current":14.56064,"twenty":14.135426,"median":16.920564,"eighty":20.853073,"marketCap":3413931343},{"date":"2025-04-04","current":13.79182,"twenty":14.175188,"median":16.920564,"eighty":20.853073,"marketCap":3233671606},{"date":"2025-04-11","current":15.415642,"twenty":14.185129,"median":16.920495,"eighty":20.849635,"marketCap":3614397775},{"date":"2025-04-17","current":15.886662,"twenty":14.221882,"median":16.920495,"eighty":20.849635,"marketCap":3724834373},{"date":"2025-04-22","current":14.307211,"twenty":14.250726,"median":16.920564,"eighty":20.853073,"marketCap":3354511652}],"updateTime":1745430295040}}}