美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Illumina

74.35

+2.353.26%

盤後：75.761.41+1.90%19:57 EDT

成交量：164.87萬

成交額：1.22億

市值：117.67億

市盈率：-9.67

高：74.88

開：73.11

低：72.72

收：72.00

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences

因美納盤前跌5.8%，商務部正式禁止其向中國出口基因測序儀

異動解讀 | 中國政府出重手!Illumina遭列不可靠實體清單禁止出口基因測序儀,盤前股價大跌5.11%

嗡嗡聲--美國股票走勢-目標、英偉達、特斯拉

BUZZ-中國禁止進口基因測序儀後，Illumina業績下滑

商務部再度出手！禁止美國測序巨頭因美納向中國出口基因測序儀

商務部：決定將美國因美納公司（Illumina, Inc.）列入不可靠實體清單

商務部：決定將美國因美納公司列入不可靠實體清單

老虎资讯综合

商務部新聞發言人就對美國因美納公司採取不可靠實體清單處理措施答記者問

因美納盤中異動下午盤急速下跌5.04%報84.27美元

異動解讀 | Illumina盤中大跌5.42%,業績持續下滑或為主因

因美納盤中異動下午盤股價大跌5.06%報89.29美元

BUZZ-伯恩斯坦指出羅氏設備的競爭，Illumina跌幅擴大

因美納跌1.08% 股價跌破100美元大關

華大系如何接住Illumina的潑天富貴？

因美納跌0.94% 股價跌破100美元大關

大摩：維持Illumina(ILMN.US)評級，由持股觀望調整至持股觀望評級, 目標價由150.00美元調整至136.00美元。

中國生命科學的“穿心咒”，終於破了！

Ofweek维科网

異動解讀 | Illumina股價大跌6.67%,可能受美國國立衞生研究院撥款削減影響

因美納盤中異動早盤快速跳水5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ILMN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","market":"US","secType":"STK","nameCN":"Illumina","latestPrice":74.35,"timestamp":1745352000000,"preClose":72,"halted":0,"volume":1648692,"hourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":74.35,"latestTime":"19:57 EDT","volume":27182,"amount":2022634.5584,"timestamp":1745366275032},"delay":0,"floatShares":157748865,"shares":158263015,"eps":-7.691823,"marketStatus":"已收盤","change":2.35,"latestTime":"04-22 16:00:00 EDT","open":73.11,"high":74.88,"low":72.7201,"amount":122107174.51752,"amplitude":0.029999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.691823,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":72,"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":72,"latestTime":"09:29 EDT","volume":629,"amount":45774.940350000004,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":74.35,"latestTime":"19:57 EDT","volume":27182,"amount":2022634.5584,"timestamp":1745366275032},"volumeRatio":0.853274,"impliedVol":0.6813,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","floatShares":157748865,"roa":"2.64%","roe":"-30.13%","lyrEps":-7.691823,"volumeRatio":0.853274,"shares":158263015,"dividePrice":0,"high":74.88,"amplitude":0.029999,"preClose":72,"low":72.7201,"week52Low":68.7,"pbRate":"4.96","psRate":"2.69","week52High":156.66,"institutionHeld":0.9414,"latestPrice":74.35,"eps":-7.691823,"divideRate":0,"volume":1648692,"delay":0,"ttmEps":-7.691823,"open":73.11,"prevYearClose":133.63,"prevWeekClose":71.2,"prevMonthClose":79.34,"prevQuarterClose":79.34,"fiveDayClose":75.06,"twentyDayClose":88.02,"sixtyDayClose":136.22,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILMN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516767451","title":"嗡嗡聲--美國股票走勢-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097449,"startTime":"0","endTime":"0","summary":".N** Target Corp TGT.N:BUZZ - 在季度盈利超预期后上涨    nL3N3PN12C ** Walgreens Boots Alliance Inc WBA.O:BUZZ - 在有报导称该公司接近达成私有化协议后上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","UUUU","BK4600","3NVD.UK","IE00B64PRP62.GBP","CVX","UEC","TGT","BAC","EBS","NVDS","2NVD.UK","NEM","DSP","NVDY","NVDU","WGRX","NVDS.UK","NVD3.UK","NVD2.UK","LU0345770308.USD","CAPR","SG9999015341.SGD","SNVD.UK","LU0048584097.USD","KKR","TSYW.SI","BBY","HUT","WBA","NVDD","TNYA","XOM","SLB","WVE","LU0203345920.USD","NVIW.SI","EU"],"gpt_icon":1},{"id":"2516674331","title":"因美納盤前跌5.8%，商務部正式禁止其向中國出口基因測序儀","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674331","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:47","pubTimestamp":1741096056,"startTime":"0","endTime":"0","summary":"不可靠实体清单工作机制4日发布公告，宣布对美国因美纳公司采取不可靠实体清单处理措施，禁止其向中国出口基因测序仪。公告自公布之日起实施。商务部新闻发言人表示，中方于2月4日依法决定将美国因美纳公司列入不可靠实体清单。美国因美纳公司违反正常的市场交易原则，中断与中国企业的正常交易，对中国企业采取歧视性措施，严重损害中国企业合法权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304214837989b9f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304214837989b9f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4588","BK4121","ILMN","BK4548","BK4585","BK4534"],"gpt_icon":0},{"id":"1157255408","title":"異動解讀 | 中國政府出重手!Illumina遭列不可靠實體清單禁止出口基因測序儀,盤前股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157255408","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157255408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095032,"startTime":"0","endTime":"0","summary":"美国基因测序设备制造商Illumina(ILMN)今日盘前股价大跌5.11%,引发了市场的广泛关注。\n\n中国商务部在今日公告中称,为维护国家主权、安全和发展利益,决定将Illumina列入不可靠实体清单,禁止该公司向中国出口基因测序仪产品。\n\n据悉,中方此前认为Illumina公司违反了正常的市场交易原则,中断了与中国企业的正常合作,并采取了歧视性措施,严重损害了中国企业的合法权益。在综合考虑公司的违法情节后,中国政府依法做出了上述处理措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2516788886","title":"嗡嗡聲--美國股票走勢-目標、英偉達、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2516788886","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516788886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090141,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0124676726.USD","3NVD.UK","TGT","UUUU","NVDS.UK","NEM","WBA","LU1923622614.USD","LU2458330169.SGD","NVD3.UK","LU0055631609.USD","BK4139","TSYW.SI","ILMN","2NVD.UK","BK4527","LU1868837136.USD","LU1084165304.USD","NVDA","NVD2.UK","TNYA","UEC","LU0053666078.USD","LU2054465674.USD","TSLA","LU0127658192.USD","LU2125909593.SGD","LU1571399168.USD","NVDY","LU0265550359.USD","LU1035775433.USD","NVDS","SG9999002620.SGD","LU2106854487.HKD","LU2462611646.USD","LU0516422440.USD","NVIW.SI","LU1861127337.USD","SNVD.UK","NVDU","NVDD","LU0300736492.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2516599621","title":"BUZZ-中國禁止進口基因測序儀後，Illumina業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599621","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084572,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4535","ILMN","BK4121","BK4588","BK4585","BK4548"],"gpt_icon":0},{"id":"2516480186","title":"商務部再度出手！禁止美國測序巨頭因美納向中國出口基因測序儀","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480186","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516480186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:58","pubTimestamp":1741071510,"startTime":"0","endTime":"0","summary":"3月4日，中国商务部宣布，禁止美国生物科技公司因美纳公司向中国出口基因测序仪。此前的2月4日，中国商务部宣布，将因美纳列入“不可靠实体清单”。商务部网站此前在2月4日的声明中指出，包括因美纳在内的两家企业“违反正常市场交易原则，中断与中国企业的正常合作，采取歧视性措施严重损害中国企业合法权益”。华大智造主攻被称为“国之重器”的基因测序仪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145942abe752fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145942abe752fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4535","BK4588","BK4548","BK4585","ILMN","BK4121"],"gpt_icon":0},{"id":"2516614011","title":"商務部：決定將美國因美納公司（Illumina, Inc.）列入不可靠實體清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2516614011","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516614011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:33","pubTimestamp":1741066409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商务部公告，为维护国家主权、安全和发展利益，根据《中华人民共和国对外贸易法》《中华人民共和国国家安全法》《中华人民共和国反外国制裁法》等有关法律，依据《不可靠实体清单规定》有关规定，不可靠实体清单工作机制决定于2025年2月4日将美国因美纳公司（Illumina, Inc.）列入不可靠实体清单。现决定对该企业采取以下处理措施：禁止其向中国出口基因测序仪。本公告未尽事宜，按《不可靠实体清单规定》执行。本公告自公布之日起实施。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","ILMN","BK4121","BK4585","BK4535","BK4548","BK4588"],"gpt_icon":0},{"id":"1179393516","title":"商務部：決定將美國因美納公司列入不可靠實體清單","url":"https://stock-news.laohu8.com/highlight/detail?id=1179393516","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179393516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:32","pubTimestamp":1741066369,"startTime":"0","endTime":"0","summary":"3月4日，商务部公告，为维护国家主权、安全和发展利益，根据《中华人民共和国对外贸易法》《中华人民共和国国家安全法》《中华人民共和国反外国制裁法》等有关法律，依据《不可靠实体清单规定》有关规定，不可靠实体清单工作机制决定于2025年2月4日将美国因美纳公司(Illumina, Inc.)列入不可靠实体清单。现决定对该企业采取以下处理措施：禁止其向中国出口基因测序仪。本公告未尽事宜，按《不可靠实体清单规定》执行。本公告自公布之日起实施。受此消息影响，Illumina美股夜盘短线下挫，现跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"商务部：决定将美国因美纳公司列入不可靠实体清单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN"],"gpt_icon":0},{"id":"2516861109","title":"商務部新聞發言人就對美國因美納公司採取不可靠實體清單處理措施答記者問","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861109","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:16","pubTimestamp":1741065398,"startTime":"0","endTime":"0","summary":"人民财讯3月4日电，问：中方今日公布了对美国因美纳公司采取的不可靠实体清单处理措施，决定禁止其对华出口基因测序仪。答：中方于2月4日依法决定将美国因美纳公司列入不可靠实体清单。美国因美纳公司违反正常的市场交易原则，中断与中国企业的正常交易，对中国企业采取歧视性措施，严重损害中国企业合法权益。综合考虑该公司违法情节等方面因素，不可靠实体清单工作机制依法作出禁止其向中国出口基因测序仪的决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131638a25e46bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131638a25e46bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4585","BK4588","BK4121","BK4548","ILMN","BK4534"],"gpt_icon":0},{"id":"2516174668","title":"因美納盤中異動 下午盤急速下跌5.04%報84.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516174668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516174668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:12","pubTimestamp":1741032733,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，因美纳股票出现波动，股价快速跳水5.04%。截至发稿，该股报84.27美元/股，成交量142.875万股，换手率0.90%，振幅5.08%。因美纳股票所在的生命科学行业中，整体跌幅为1.44%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040412139637f840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040412139637f840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4534","BK4121","ILMN","BK4585","BK4535","BK4588"],"gpt_icon":0},{"id":"1121211945","title":"異動解讀 | Illumina盤中大跌5.42%,業績持續下滑或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1121211945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121211945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:50","pubTimestamp":1740685842,"startTime":"0","endTime":"0","summary":"Illumina昨日在盘中遭遇大跌,股价下跌5.42%,引发了市场的广泛关注。根据Illumina最近公布的财报数据,公司营收为43.72亿美元,同比下滑约10%;净利润则为-12.23亿美元,较上年同期的正数扭亏为负。公司毛利润为28.62亿美元,较去年同期小幅下降。业绩持续下滑的背景下,Illumina股价面临着较大的压力。投资者对公司能否重新恢复盈利能力和增长动能存在疑虑,这可能是导致Illumina股价下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Illumina盘中大跌5.42%,业绩持续下滑或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2514334801","title":"因美納盤中異動 下午盤股價大跌5.06%報89.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:36","pubTimestamp":1740685003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时36分，因美纳股票出现异动，股价大幅下跌5.06%。截至发稿，该股报89.29美元/股，成交量109.293万股，换手率0.69%，振幅4.58%。因美纳股票所在的生命科学行业中，整体跌幅为2.04%。因美纳公司简介：因美纳为生命科学和临床实验室应用提供分析遗传物质的工具和服务。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033643a256be56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033643a256be56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ILMN","BK4535","BK4548","BK4121","BK4588","BK4534"],"gpt_icon":0},{"id":"2513618211","title":"BUZZ-伯恩斯坦指出羅氏設備的競爭，Illumina跌幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2513618211","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513618211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:33","pubTimestamp":1740166401,"startTime":"0","endTime":"0","summary":"BUZZ-伯恩斯坦指出罗氏设备的竞争，Illumina跌幅扩大2月21日 -  ** 基因测序设备制造商IlluminaILMN.O股价下跌2.7%，至94.6美元 ** 伯恩斯坦分析师称，罗氏公司ROG.S的新型基因测序设备 旨在解码癌症、免疫紊乱和神经退行性疾病等疾病，其表现优于Illumina的设备。** 消息发布后，ILMN 股价周四收盘下跌 5.6 ** 伯恩斯坦对 ROG 设备的准确性提出质疑，但表示它在某些应用中可能对 ILMN 构成严重威胁。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","ROG","BK4585","BK4588","BK4148","BK4121","BK4548","ILMN","BK4534"],"gpt_icon":0},{"id":"2512483654","title":"因美納跌1.08% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时49分，因美纳股票出现波动，股价急速下挫1.08%。截至发稿，该股报100.00美元/股，成交量24.9823万股，换手率0.16%，振幅1.86%。因美纳股票所在的生命科学行业中，整体涨幅为0.18%。因美纳公司简介：因美纳为生命科学和临床实验室应用提供分析遗传物质的工具和服务。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224914a24bfdc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224914a24bfdc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4588","BK4585","BK4534","BK4535","ILMN","BK4548"],"gpt_icon":0},{"id":"2511684888","title":"華大系如何接住Illumina的潑天富貴？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684888","media":"医药财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:43","pubTimestamp":1739497414,"startTime":"0","endTime":"0","summary":"Illumina公司2024财年的总收入为43.3亿美元，同比下降2%；然而，毛利润和净利润较2023年皆翻了数倍。2024年2月26日，Illumina宣布郑磊女士将担任Illumina全球高级副总裁兼大中华区总经理，并成为全球执行管理团队的一员。在此之前，Illumina大中华区总经理这一职务已空缺近半年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110339a2454d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110339a2454d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","BK4121","BK4534","ILMN","BK4535","BK4588"],"gpt_icon":0},{"id":"2510730823","title":"因美納跌0.94% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，因美纳股票出现波动，股价大幅下挫0.94%。截至发稿，该股报99.73美元/股，成交量6.3235万股，换手率0.04%，振幅0.38%。因美纳股票所在的生命科学行业中，整体跌幅为0.69%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223123abcc5d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223123abcc5d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4535","ILMN","BK4588","BK4121","BK4534"],"gpt_icon":0},{"id":"2510340603","title":"大摩：維持Illumina(ILMN.US)評級，由持股觀望調整至持股觀望評級, 目標價由150.00美元調整至136.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510340603","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510340603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292653,"startTime":"0","endTime":"0","summary":"大摩：维持Illumina(ILMN.US)评级，由持股观望调整至持股观望评级, 目标价由150.00美元调整至136.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12005048092450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ILMN"],"gpt_icon":0},{"id":"2510840750","title":"中國生命科學的“穿心咒”，終於破了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840750","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:16","pubTimestamp":1739243764,"startTime":"0","endTime":"0","summary":"中国生命科学领域，也恰好正在经历这个时刻。随着一纸《不可靠实体清单》如雷霆斩落，插在中国生命科学的“穿心咒”，终于破了！Illumina的业绩表现，更凸显了其所面临的挑战。其在中国市场的遭遇，充分体现了这一点。商务部表示，“将依据相关法律法规，对上述实体采取相应措施”。从这些措施来看，Illumina在中国等于被宣布“下线”。由此所引发的信心危机，对Illumina的打击无疑是毁灭性的，后续引发的蝴蝶效应不容小觑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111630988121b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111630988121b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","ILMN","BK4548","BK4535","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"1164157976","title":"異動解讀 | Illumina股價大跌6.67%,可能受美國國立衞生研究院撥款削減影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1164157976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164157976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:41","pubTimestamp":1739198487,"startTime":"0","endTime":"0","summary":"美国知名生物技术公司Illumina今日盘中大跌6.67%。这家主要从事基因测序仪器及设备等生命科学产品生产的公司,其主要客户来自学术界和科研机构,因此可能受到美国国立卫生研究院大幅削减拨款的冲击。美国国立卫生研究院计划再次削减40亿美元的拨款,其中大部分用于医学研究。一家知名经纪公司预计,随着研究人员采取更为谨慎的开支态度,Illumina第一季度的销售额或将大幅承压。如果削减拨款计划最终付诸实施,Illumina的业绩料将无法完全幸免于此次冲击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Illumina股价大跌6.67%,可能受美国国立卫生研究院拨款削减影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"2510863614","title":"因美納盤中異動 早盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197899,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，因美纳股票出现波动，股价急速下挫5.03%。截至发稿，该股报105.47美元/股，成交量13.2915万股，换手率0.08%，振幅0.29%。因美纳股票所在的生命科学行业中，整体跌幅为0.77%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223139abc9a4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223139abc9a4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4535","BK4121","BK4585","BK4534","BK4588","ILMN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ILMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ILMN","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-04","symbol":"ILMN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-08-06","symbol":"ILMN","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-02","symbol":"ILMN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.16,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.16,"analysts":25,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILMN","date":"2025-04-21","current":-9.213677,"percent":0.272358,"low":-1866.6791,"twenty":-13.465105,"median":-5.314357,"eighty":74.487388,"high":116.939048,"avg":-48.235114,"sd":357.590811,"marketCap":11268326668},"quantilePoints":[{"date":"2020-04-24","current":45.285316,"twenty":46.868579,"median":60.495371,"eighty":79.550852,"marketCap":45375886737},{"date":"2020-05-01","current":47.672558,"twenty":46.826939,"median":60.012523,"eighty":79.211935,"marketCap":44907549213},{"date":"2020-05-08","current":48.35551,"twenty":46.826939,"median":59.186933,"eighty":78.767965,"marketCap":45550890000},{"date":"2020-05-15","current":52.27707,"twenty":46.826939,"median":58.424611,"eighty":78.315854,"marketCap":49245000000},{"date":"2020-05-22","current":55.351274,"twenty":46.826939,"median":57.67351,"eighty":78.20037,"marketCap":52140900000},{"date":"2020-05-29","current":56.654299,"twenty":46.826939,"median":57.219316,"eighty":77.969157,"marketCap":53368350000},{"date":"2020-06-05","current":55.259204,"twenty":46.826939,"median":56.875091,"eighty":77.141623,"marketCap":52054170000},{"date":"2020-06-12","current":53.308567,"twenty":46.826939,"median":56.710347,"eighty":76.161426,"marketCap":50216670000},{"date":"2020-06-19","current":57.546911,"twenty":46.826939,"median":56.340333,"eighty":75.577834,"marketCap":54209190000},{"date":"2020-06-26","current":56.190828,"twenty":46.826939,"median":56.241453,"eighty":75.274437,"marketCap":52931760000},{"date":"2020-07-02","current":58.222611,"twenty":46.826939,"median":56.241453,"eighty":75.120862,"marketCap":54845700000},{"date":"2020-07-10","current":57.777866,"twenty":46.826939,"median":56.241453,"eighty":74.887669,"marketCap":54426750000},{"date":"2020-07-17","current":59.867389,"twenty":46.826939,"median":56.241453,"eighty":74.698751,"marketCap":56395080000},{"date":"2020-07-24","current":59.650478,"twenty":46.826939,"median":56.241453,"eighty":74.447988,"marketCap":56190750000},{"date":"2020-07-31","current":59.636433,"twenty":46.826939,"median":56.241453,"eighty":74.19828,"marketCap":56177520000},{"date":"2020-08-07","current":75.44303,"twenty":46.826939,"median":56.241453,"eighty":74.164093,"marketCap":52282020000},{"date":"2020-08-14","current":73.223319,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":50743760000},{"date":"2020-08-21","current":74.384156,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":51548220000},{"date":"2020-08-28","current":74.580087,"twenty":46.826939,"median":56.241453,"eighty":73.968265,"marketCap":51684000000},{"date":"2020-09-04","current":72.134113,"twenty":46.826939,"median":56.241453,"eighty":73.940301,"marketCap":49988940000},{"date":"2020-09-11","current":73.722626,"twenty":46.826939,"median":56.241453,"eighty":73.798617,"marketCap":51089780000},{"date":"2020-09-18","current":62.255411,"twenty":46.826939,"median":56.241453,"eighty":73.697264,"marketCap":43143000000},{"date":"2020-09-25","current":63.336237,"twenty":46.826939,"median":56.241453,"eighty":73.515779,"marketCap":43892011959},{"date":"2020-10-02","current":65.139869,"twenty":46.826939,"median":56.241453,"eighty":73.27818,"marketCap":45141929535},{"date":"2020-10-09","current":71.604647,"twenty":46.826939,"median":56.241453,"eighty":73.018275,"marketCap":49622020522},{"date":"2020-10-16","current":68.916094,"twenty":46.826939,"median":56.241453,"eighty":72.941146,"marketCap":47758852987},{"date":"2020-10-23","current":68.333187,"twenty":46.826939,"median":56.241453,"eighty":72.893216,"marketCap":47354898360},{"date":"2020-10-30","current":67.146835,"twenty":46.826939,"median":56.241453,"eighty":72.748668,"marketCap":42839680884},{"date":"2020-11-06","current":70.519373,"twenty":46.826939,"median":56.241453,"eighty":72.637101,"marketCap":44991360000},{"date":"2020-11-13","current":70.679561,"twenty":46.826939,"median":56.241453,"eighty":72.430293,"marketCap":45093560000},{"date":"2020-11-20","current":68.83511,"twenty":46.826939,"median":56.241453,"eighty":72.356542,"marketCap":43916800000},{"date":"2020-11-27","current":72.549185,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":46286380000},{"date":"2020-12-04","current":80.245078,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":51196360000},{"date":"2020-12-11","current":78.265611,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":49933460000},{"date":"2020-12-18","current":83.769216,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53444760000},{"date":"2020-12-24","current":84.05069,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53624340000},{"date":"2020-12-31","current":84.670846,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54020000000},{"date":"2021-01-08","current":86.87,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":55423060000},{"date":"2021-01-15","current":86.123981,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54947100000},{"date":"2021-01-22","current":92.966301,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":59312500000},{"date":"2021-01-29","current":97.586583,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62260240000},{"date":"2021-02-05","current":98.151818,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62620860000},{"date":"2021-02-12","current":112.339878,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":73694960000},{"date":"2021-02-19","current":108.148375,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":70945334000},{"date":"2021-02-26","current":97.728535,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":64109919000},{"date":"2021-03-05","current":88.707645,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58192215000},{"date":"2021-03-12","current":90.102146,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":59107008000},{"date":"2021-03-19","current":92.49971,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":60679810000},{"date":"2021-03-26","current":89.288131,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":58573014000},{"date":"2021-04-01","current":85.636183,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":56177336000},{"date":"2021-04-09","current":89.712931,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58851683000},{"date":"2021-04-16","current":88.741006,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58214100000},{"date":"2021-04-23","current":92.345163,"twenty":46.822352,"median":56.229659,"eighty":72.378854,"marketCap":60578426910},{"date":"2021-04-30","current":91.039111,"twenty":46.822352,"median":56.229659,"eighty":72.40857,"marketCap":57354640000},{"date":"2021-05-07","current":88.976571,"twenty":46.822352,"median":56.229659,"eighty":72.514837,"marketCap":56055240000},{"date":"2021-05-14","current":88.30219,"twenty":46.822352,"median":56.538822,"eighty":72.659094,"marketCap":55630380000},{"date":"2021-05-21","current":92.378603,"twenty":46.822352,"median":56.740582,"eighty":72.800662,"marketCap":58198520000},{"date":"2021-05-28","current":94.00546,"twenty":46.822352,"median":56.941623,"eighty":72.919945,"marketCap":59223440000},{"date":"2021-06-04","current":96.897651,"twenty":46.822352,"median":57.122452,"eighty":72.995246,"marketCap":61045520000},{"date":"2021-06-11","current":105.020349,"twenty":46.822352,"median":57.51258,"eighty":73.278543,"marketCap":66162820000},{"date":"2021-06-18","current":105.71327,"twenty":46.867645,"median":57.657116,"eighty":73.532251,"marketCap":66599360000},{"date":"2021-06-25","current":110.000571,"twenty":46.867645,"median":57.951857,"eighty":73.697956,"marketCap":69300360000},{"date":"2021-07-02","current":110.016794,"twenty":46.872764,"median":58.222611,"eighty":73.927389,"marketCap":69310580000},{"date":"2021-07-09","current":110.496508,"twenty":46.872764,"median":58.555,"eighty":73.959232,"marketCap":69612800000},{"date":"2021-07-16","current":107.868508,"twenty":46.872764,"median":58.952009,"eighty":74.151406,"marketCap":67957160000},{"date":"2021-07-23","current":114.832476,"twenty":46.872764,"median":59.636433,"eighty":74.190922,"marketCap":72344460000},{"date":"2021-07-30","current":114.888095,"twenty":46.872764,"median":59.930439,"eighty":74.394238,"marketCap":72379500000},{"date":"2021-08-06","current":94.404473,"twenty":46.872764,"median":60.187783,"eighty":74.474205,"marketCap":72597040000},{"date":"2021-08-13","current":98.687704,"twenty":46.872764,"median":60.476017,"eighty":74.57759,"marketCap":75890844000},{"date":"2021-08-20","current":92.848319,"twenty":46.872764,"median":60.637887,"eighty":74.724785,"marketCap":71400357000},{"date":"2021-08-27","current":88.62664,"twenty":46.872764,"median":60.793396,"eighty":74.893989,"marketCap":68153886000},{"date":"2021-09-03","current":89.084481,"twenty":46.872764,"median":61.039043,"eighty":75.203334,"marketCap":68505966000},{"date":"2021-09-10","current":87.411453,"twenty":46.872764,"median":61.109421,"eighty":75.32664,"marketCap":67219407000},{"date":"2021-09-17","current":85.27486,"twenty":46.872764,"median":61.186837,"eighty":75.597149,"marketCap":65576367000},{"date":"2021-09-24","current":82.567873,"twenty":46.872764,"median":61.345188,"eighty":76.250352,"marketCap":63494694000},{"date":"2021-10-01","current":75.322533,"twenty":46.872764,"median":61.552804,"eighty":76.738578,"marketCap":57923028000},{"date":"2021-10-08","current":78.214564,"twenty":46.872764,"median":61.726319,"eighty":77.153996,"marketCap":60147000000},{"date":"2021-10-15","current":83.425286,"twenty":46.924267,"median":61.894139,"eighty":77.326663,"marketCap":64154045000},{"date":"2021-10-22","current":83.266547,"twenty":47.091444,"median":62.086433,"eighty":78.211492,"marketCap":64031975000},{"date":"2021-10-29","current":84.469298,"twenty":47.158338,"median":62.217105,"eighty":78.292148,"marketCap":64956890000},{"date":"2021-11-05","current":70.423275,"twenty":47.268267,"median":62.418456,"eighty":78.479263,"marketCap":63873910000},{"date":"2021-11-12","current":66.078539,"twenty":47.404209,"median":62.721083,"eighty":78.479263,"marketCap":59933235000},{"date":"2021-11-19","current":65.370278,"twenty":47.497221,"median":62.904074,"eighty":78.479263,"marketCap":59290842000},{"date":"2021-11-26","current":63.724561,"twenty":47.62557,"median":63.041304,"eighty":78.479263,"marketCap":57798177000},{"date":"2021-12-03","current":59.845495,"twenty":47.697066,"median":63.044518,"eighty":78.479263,"marketCap":54279864000},{"date":"2021-12-10","current":64.539665,"twenty":47.83972,"median":63.295965,"eighty":78.479263,"marketCap":58537476000},{"date":"2021-12-17","current":66.331859,"twenty":47.919281,"median":63.471852,"eighty":78.479263,"marketCap":60162996000},{"date":"2021-12-23","current":65.878641,"twenty":48.015188,"median":63.662524,"eighty":78.479263,"marketCap":59751927000},{"date":"2021-12-31","current":65.559837,"twenty":48.090533,"median":63.952702,"eighty":78.479263,"marketCap":59462772000},{"date":"2022-01-07","current":63.822787,"twenty":48.290485,"median":64.051363,"eighty":78.465118,"marketCap":57887268000},{"date":"2022-01-14","current":69.816298,"twenty":48.346235,"median":64.158567,"eighty":78.465118,"marketCap":63323382000},{"date":"2022-01-21","current":63.061105,"twenty":48.426,"median":64.33829,"eighty":78.465118,"marketCap":57196422000},{"date":"2022-01-28","current":57.205455,"twenty":48.500276,"median":64.33829,"eighty":78.465118,"marketCap":51885348000},{"date":"2022-02-04","current":61.758318,"twenty":48.625557,"median":64.33829,"eighty":78.465118,"marketCap":56014794000},{"date":"2022-02-11","current":67.873583,"twenty":48.786777,"median":64.386001,"eighty":78.465118,"marketCap":51719670000},{"date":"2022-02-18","current":63.990697,"twenty":48.834777,"median":64.516835,"eighty":78.465118,"marketCap":48760911000},{"date":"2022-02-25","current":67.584366,"twenty":48.899769,"median":64.671859,"eighty":78.465118,"marketCap":51499287000},{"date":"2022-03-04","current":66.66731,"twenty":49.042952,"median":64.794362,"eighty":78.465118,"marketCap":50800490000},{"date":"2022-03-11","current":62.608386,"twenty":49.134561,"median":64.971269,"eighty":78.465118,"marketCap":47707590000},{"date":"2022-03-18","current":71.311378,"twenty":49.238841,"median":65.063699,"eighty":78.465118,"marketCap":54339270000},{"date":"2022-03-25","current":70.406877,"twenty":49.379008,"median":65.169635,"eighty":78.465118,"marketCap":53650040000},{"date":"2022-04-01","current":74.976772,"twenty":49.402878,"median":65.239457,"eighty":78.465118,"marketCap":57132300000},{"date":"2022-04-08","current":74.76132,"twenty":49.572084,"median":65.284445,"eighty":78.465118,"marketCap":56968126019},{"date":"2022-04-14","current":69.362624,"twenty":49.673859,"median":65.352477,"eighty":78.465118,"marketCap":52854319852},{"date":"2022-04-22","current":66.518961,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":50687448470},{"date":"2022-04-29","current":61.154895,"twenty":49.673859,"median":65.527957,"eighty":78.465118,"marketCap":46600029717},{"date":"2022-05-06","current":55.809788,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":39122661051},{"date":"2022-05-13","current":52.342762,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36692276000},{"date":"2022-05-20","current":54.568158,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":38252279000},{"date":"2022-05-27","current":57.833418,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":40541226000},{"date":"2022-06-03","current":52.210538,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36599587000},{"date":"2022-06-10","current":45.760698,"twenty":49.453142,"median":65.451028,"eighty":78.465118,"marketCap":32078249000},{"date":"2022-06-17","current":41.973265,"twenty":49.337309,"median":65.451028,"eighty":78.465118,"marketCap":29423259000},{"date":"2022-06-24","current":43.461345,"twenty":49.222412,"median":65.496076,"eighty":78.479263,"marketCap":30466403000},{"date":"2022-07-01","current":42.813672,"twenty":49.133655,"median":65.496076,"eighty":78.479263,"marketCap":30012384000},{"date":"2022-07-08","current":44.158322,"twenty":49.02921,"median":65.496076,"eighty":78.479263,"marketCap":30954984000},{"date":"2022-07-15","current":42.403553,"twenty":48.855135,"median":65.496076,"eighty":78.479263,"marketCap":29724891000},{"date":"2022-07-22","current":45.200427,"twenty":48.779525,"median":65.496076,"eighty":78.479263,"marketCap":31685499000},{"date":"2022-07-29","current":48.559812,"twenty":48.602328,"median":65.496076,"eighty":78.479263,"marketCap":34040428000},{"date":"2022-08-05","current":50.14874,"twenty":48.548036,"median":65.390957,"eighty":78.479263,"marketCap":35154267000},{"date":"2022-08-12","current":-1636.392875,"twenty":48.505637,"median":65.301347,"eighty":78.479263,"marketCap":32727857500},{"date":"2022-08-19","current":-1592.60125,"twenty":48.432501,"median":65.277148,"eighty":78.479263,"marketCap":31852025000},{"date":"2022-08-26","current":-1615.23505,"twenty":48.318657,"median":65.19474,"eighty":78.479263,"marketCap":32304701000},{"date":"2022-09-02","current":-1542.09055,"twenty":48.271597,"median":65.113512,"eighty":78.479263,"marketCap":30841811000},{"date":"2022-09-09","current":-1654.40275,"twenty":48.053504,"median":64.965833,"eighty":78.479263,"marketCap":33088055000},{"date":"2022-09-16","current":-1572.0562,"twenty":47.90604,"median":64.705789,"eighty":78.479263,"marketCap":31441124000},{"date":"2022-09-23","current":-1497.3387,"twenty":47.74239,"median":64.521059,"eighty":78.479263,"marketCap":29946774000},{"date":"2022-09-30","current":-1500.56335,"twenty":47.669722,"median":64.379436,"eighty":78.479263,"marketCap":30011267000},{"date":"2022-10-07","current":-1621.6057,"twenty":47.484446,"median":64.093289,"eighty":78.479263,"marketCap":32432114000},{"date":"2022-10-14","current":-1567.6518,"twenty":47.332171,"median":63.900334,"eighty":78.479263,"marketCap":31353036000},{"date":"2022-10-21","current":-1730.37865,"twenty":47.24506,"median":63.471852,"eighty":78.479263,"marketCap":34607573000},{"date":"2022-10-28","current":-1832.545,"twenty":47.000043,"median":63.375926,"eighty":78.479263,"marketCap":36650900000},{"date":"2022-11-04","current":-8.497912,"twenty":46.761641,"median":63.069908,"eighty":78.479263,"marketCap":35291828000},{"date":"2022-11-11","current":-9.194077,"twenty":46.585836,"median":62.995621,"eighty":78.479263,"marketCap":38183002000},{"date":"2022-11-18","current":-8.353982,"twenty":46.521851,"median":62.808114,"eighty":78.479263,"marketCap":34694088000},{"date":"2022-11-25","current":-8.294516,"twenty":46.407454,"median":62.53586,"eighty":78.479263,"marketCap":34447127000},{"date":"2022-12-02","current":-8.285805,"twenty":46.344649,"median":62.351852,"eighty":78.479263,"marketCap":34410948000},{"date":"2022-12-09","current":-7.788111,"twenty":46.187562,"median":62.142361,"eighty":78.479263,"marketCap":32344026000},{"date":"2022-12-16","current":-7.557824,"twenty":46.034594,"median":61.854007,"eighty":78.479263,"marketCap":31387642000},{"date":"2022-12-23","current":-7.243451,"twenty":45.890407,"median":61.634243,"eighty":78.479263,"marketCap":30082052000},{"date":"2022-12-30","current":-7.658575,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31806060000},{"date":"2023-01-06","current":-7.646075,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31754151000},{"date":"2023-01-13","current":-7.617289,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31634603000},{"date":"2023-01-20","current":-7.741523,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":32150547000},{"date":"2023-01-27","current":-8.10665,"twenty":45.757135,"median":61.461916,"eighty":78.479263,"marketCap":33666919000},{"date":"2023-02-03","current":-8.115362,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":33703098000},{"date":"2023-02-10","current":-7.021352,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":30922034000},{"date":"2023-02-17","current":-7.566044,"twenty":45.492703,"median":61.461916,"eighty":78.479263,"marketCap":33320859000},{"date":"2023-02-24","current":-7.052956,"twenty":45.393378,"median":61.461916,"eighty":78.479263,"marketCap":31061220000},{"date":"2023-03-03","current":-7.936235,"twenty":45.231806,"median":61.461916,"eighty":78.479263,"marketCap":34951180000},{"date":"2023-03-10","current":-6.960395,"twenty":45.074763,"median":61.461916,"eighty":78.479263,"marketCap":30653580000},{"date":"2023-03-17","current":-8.056063,"twenty":44.762633,"median":61.461916,"eighty":78.479263,"marketCap":35478900000},{"date":"2023-03-24","current":-7.892825,"twenty":44.665414,"median":61.461916,"eighty":78.479263,"marketCap":34760000000},{"date":"2023-03-31","current":-8.343074,"twenty":44.598561,"median":61.448028,"eighty":78.465118,"marketCap":36742900000},{"date":"2023-04-06","current":-8.284596,"twenty":44.307668,"median":61.448028,"eighty":78.465118,"marketCap":36485360000},{"date":"2023-04-14","current":-8.34738,"twenty":44.086143,"median":61.461916,"eighty":78.479263,"marketCap":36761860000},{"date":"2023-04-21","current":-8.091939,"twenty":43.829254,"median":61.461916,"eighty":78.479263,"marketCap":35636900000},{"date":"2023-04-27","current":-7.4285,"twenty":43.59088,"median":61.425728,"eighty":78.479263,"marketCap":33331680000},{"date":"2023-05-05","current":-6.91228,"twenty":43.419868,"median":61.145557,"eighty":78.493409,"marketCap":31015400000},{"date":"2023-05-12","current":-7.336305,"twenty":43.258444,"median":60.72171,"eighty":78.493409,"marketCap":32918001000},{"date":"2023-05-19","current":-7.092478,"twenty":43.033737,"median":60.166471,"eighty":78.493409,"marketCap":31823949000},{"date":"2023-05-26","current":-6.819053,"twenty":42.616358,"median":59.898914,"eighty":78.493409,"marketCap":30597093000},{"date":"2023-06-02","current":-7.014961,"twenty":42.454714,"median":59.65672,"eighty":78.493409,"marketCap":31476129000},{"date":"2023-06-09","current":-7.140712,"twenty":42.100559,"median":59.307703,"eighty":78.493409,"marketCap":32040373811},{"date":"2023-06-16","current":-7.394857,"twenty":41.795603,"median":58.593393,"eighty":78.493409,"marketCap":33180721566},{"date":"2023-06-23","current":-7.120634,"twenty":41.226898,"median":58.222611,"eighty":78.507554,"marketCap":31950283967},{"date":"2023-06-30","current":-6.533794,"twenty":40.785898,"median":57.986404,"eighty":78.5217,"marketCap":29317131699},{"date":"2023-07-07","current":-6.427768,"twenty":40.493952,"median":57.781275,"eighty":78.5217,"marketCap":28841394105},{"date":"2023-07-14","current":-6.651443,"twenty":40.050898,"median":57.554625,"eighty":78.428088,"marketCap":29845026572},{"date":"2023-07-21","current":-6.487297,"twenty":39.339371,"median":57.238078,"eighty":78.252718,"marketCap":29108502588},{"date":"2023-07-28","current":-6.682089,"twenty":37.624371,"median":57.086714,"eighty":77.993292,"marketCap":29982532122},{"date":"2023-08-04","current":-6.52851,"twenty":34.880958,"median":56.762856,"eighty":77.993292,"marketCap":29293423846},{"date":"2023-08-11","current":-7.000596,"twenty":30.958024,"median":56.644156,"eighty":77.993292,"marketCap":29304496000},{"date":"2023-08-18","current":-6.417844,"twenty":-6.427768,"median":56.267293,"eighty":77.993292,"marketCap":26865093000},{"date":"2023-08-25","current":-6.035518,"twenty":-6.427768,"median":56.105545,"eighty":77.993292,"marketCap":25264680000},{"date":"2023-09-01","current":-6.248047,"twenty":-6.427768,"median":55.965553,"eighty":77.138637,"marketCap":26154326000},{"date":"2023-09-08","current":-6.007156,"twenty":-6.433686,"median":55.895775,"eighty":75.959299,"marketCap":25145955000},{"date":"2023-09-15","current":-5.69101,"twenty":-6.433686,"median":55.662458,"eighty":75.261381,"marketCap":23822567000},{"date":"2023-09-22","current":-5.042078,"twenty":-6.433686,"median":55.294068,"eighty":74.801453,"marketCap":21106139000},{"date":"2023-09-29","current":-5.005018,"twenty":-6.433686,"median":55.103049,"eighty":74.585565,"marketCap":20951005000},{"date":"2023-10-06","current":-5.272759,"twenty":-6.433686,"median":54.954153,"eighty":74.443146,"marketCap":22071769000},{"date":"2023-10-13","current":-4.931276,"twenty":-6.433686,"median":54.696762,"eighty":74.443146,"marketCap":20642320000},{"date":"2023-10-20","current":-4.537227,"twenty":-6.433686,"median":54.507649,"eighty":74.416117,"marketCap":18992834000},{"date":"2023-10-27","current":-4.221459,"twenty":-6.451438,"median":54.325796,"eighty":74.436389,"marketCap":17671029000},{"date":"2023-11-03","current":-4.245284,"twenty":-6.451438,"median":54.138666,"eighty":74.436389,"marketCap":17770758000},{"date":"2023-11-10","current":-15.053275,"twenty":-6.474828,"median":53.992703,"eighty":74.436389,"marketCap":16934934000},{"date":"2023-11-17","current":-13.438009,"twenty":-6.50815,"median":53.818161,"eighty":74.436389,"marketCap":15117760000},{"date":"2023-11-24","current":-13.881237,"twenty":-6.58191,"median":53.737168,"eighty":74.436389,"marketCap":15616392000},{"date":"2023-12-01","current":-14.390809,"twenty":-6.624376,"median":53.573985,"eighty":74.436389,"marketCap":16189660000},{"date":"2023-12-08","current":-16.53355,"twenty":-6.663175,"median":53.370846,"eighty":74.399278,"marketCap":18600244000},{"date":"2023-12-15","current":-18.560544,"twenty":-6.72471,"median":53.139377,"eighty":74.399278,"marketCap":20880612000},{"date":"2023-12-22","current":-19.794244,"twenty":-6.802873,"median":52.7103,"eighty":74.399278,"marketCap":22268524000},{"date":"2023-12-29","current":-20.062439,"twenty":-6.851822,"median":52.59288,"eighty":74.404319,"marketCap":22570244000},{"date":"2024-01-05","current":-18.552075,"twenty":-6.902208,"median":52.416356,"eighty":74.40936,"marketCap":20871084000},{"date":"2024-01-12","current":-19.904345,"twenty":-6.960395,"median":52.27707,"eighty":74.40936,"marketCap":22392388000},{"date":"2024-01-19","current":-18.948722,"twenty":-7.016239,"median":52.213747,"eighty":74.416117,"marketCap":21317312000},{"date":"2024-01-26","current":-20.151367,"twenty":-7.06357,"median":51.97678,"eighty":74.40936,"marketCap":22670288000},{"date":"2024-02-02","current":-20.572011,"twenty":-7.114676,"median":51.971669,"eighty":74.40936,"marketCap":23143512000},{"date":"2024-02-09","current":-19.604482,"twenty":-7.126974,"median":51.971669,"eighty":74.40936,"marketCap":22760804000},{"date":"2024-02-16","current":-19.979256,"twenty":-7.201002,"median":51.524277,"eighty":74.40936,"marketCap":23195916000},{"date":"2024-02-23","current":-18.55202,"twenty":-7.227164,"median":50.68554,"eighty":74.40936,"marketCap":21538895000},{"date":"2024-03-01","current":-19.137801,"twenty":-7.251761,"median":50.464386,"eighty":74.404319,"marketCap":22218987000},{"date":"2024-03-08","current":-18.613609,"twenty":-7.284106,"median":50.180315,"eighty":74.404319,"marketCap":21610400000},{"date":"2024-03-15","current":-17.532377,"twenty":-7.347742,"median":50.002891,"eighty":74.404319,"marketCap":20355090000},{"date":"2024-03-22","current":-18.812063,"twenty":-7.406339,"median":49.765658,"eighty":74.404319,"marketCap":21840805000},{"date":"2024-03-28","current":-18.980407,"twenty":-7.436208,"median":49.485461,"eighty":74.404319,"marketCap":22036252000},{"date":"2024-04-05","current":-17.28353,"twenty":-7.557824,"median":49.322806,"eighty":74.40936,"marketCap":20066178510},{"date":"2024-04-12","current":-17.928233,"twenty":-7.617289,"median":49.162293,"eighty":74.40936,"marketCap":20814678819},{"date":"2024-04-19","current":-16.006469,"twenty":-7.658575,"median":49.058417,"eighty":74.40936,"marketCap":18583510875},{"date":"2024-04-26","current":-16.604534,"twenty":-7.711414,"median":48.843885,"eighty":74.404319,"marketCap":19277864354},{"date":"2024-05-03","current":-15.307035,"twenty":-7.787169,"median":48.657128,"eighty":74.404319,"marketCap":19746075186},{"date":"2024-05-10","current":-13.746579,"twenty":-7.818259,"median":48.504514,"eighty":74.404319,"marketCap":17733087119},{"date":"2024-05-17","current":-14.13052,"twenty":-7.896927,"median":48.417842,"eighty":74.404319,"marketCap":18228371367},{"date":"2024-05-24","current":-13.067583,"twenty":-7.947716,"median":48.306798,"eighty":74.404319,"marketCap":16857182502},{"date":"2024-05-31","current":-12.475005,"twenty":-7.969064,"median":48.197338,"eighty":74.404319,"marketCap":16092756654},{"date":"2024-06-07","current":-14.162001,"twenty":-8.058657,"median":47.905562,"eighty":74.404319,"marketCap":18268981490},{"date":"2024-06-14","current":-13.483623,"twenty":-8.100211,"median":47.683597,"eighty":74.40936,"marketCap":17393873149},{"date":"2024-06-21","current":-13.363872,"twenty":-8.120221,"median":47.531486,"eighty":74.416117,"marketCap":17239395426},{"date":"2024-06-28","current":-13.14289,"twenty":-8.147619,"median":47.419254,"eighty":74.436389,"marketCap":16954328287},{"date":"2024-07-05","current":-12.997215,"twenty":-8.179273,"median":47.270373,"eighty":74.436389,"marketCap":16766406932},{"date":"2024-07-12","current":-14.567547,"twenty":-8.21278,"median":47.038433,"eighty":74.436389,"marketCap":18792135430},{"date":"2024-07-15","current":-14.33175,"twenty":-8.217726,"median":47.008657,"eighty":74.436389,"marketCap":18487957644},{"date":"2024-08-02","current":-15.104571,"twenty":-8.2508,"median":46.615299,"eighty":74.483596,"marketCap":19484896354},{"date":"2024-08-09","current":-6.630522,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20183310000},{"date":"2024-08-16","current":-6.74042,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20517840000},{"date":"2024-08-23","current":-6.768157,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20602269000},{"date":"2024-08-30","current":-7.001036,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":21311154000},{"date":"2024-09-06","current":-6.79066,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20670768000},{"date":"2024-09-13","current":-6.606973,"twenty":-8.254798,"median":46.525835,"eighty":74.483596,"marketCap":20111625000},{"date":"2024-09-20","current":-7.032959,"twenty":-8.254798,"median":46.342448,"eighty":74.483596,"marketCap":21408327000},{"date":"2024-09-27","current":-6.922014,"twenty":-8.254798,"median":45.970035,"eighty":74.483596,"marketCap":21070611000},{"date":"2024-10-04","current":-7.136054,"twenty":-8.254798,"median":45.789676,"eighty":74.483596,"marketCap":21722148000},{"date":"2024-10-11","current":-7.523314,"twenty":-8.254798,"median":45.467685,"eighty":74.483596,"marketCap":22900968000},{"date":"2024-10-18","current":-7.510754,"twenty":-8.254798,"median":45.144242,"eighty":74.483596,"marketCap":22862736000},{"date":"2024-10-25","current":-7.399286,"twenty":-8.254798,"median":44.754172,"eighty":74.483596,"marketCap":22523427000},{"date":"2024-10-31","current":-7.727411,"twenty":-8.254798,"median":44.654736,"eighty":74.483596,"marketCap":23522238000},{"date":"2024-11-08","current":-15.524789,"twenty":-8.285321,"median":44.325108,"eighty":74.48486,"marketCap":24606790000},{"date":"2024-11-15","current":-14.232974,"twenty":-8.345658,"median":44.00024,"eighty":74.48486,"marketCap":22559264000},{"date":"2024-11-22","current":-13.707643,"twenty":-8.464732,"median":43.546506,"eighty":74.48486,"marketCap":21726614000},{"date":"2024-11-29","current":-14.424095,"twenty":-8.675551,"median":43.42515,"eighty":74.48486,"marketCap":22862190000},{"date":"2024-12-06","current":-13.999827,"twenty":-11.162634,"median":43.257407,"eighty":74.48486,"marketCap":22189726000},{"date":"2024-12-13","current":-14.652238,"twenty":-12.881168,"median":43.026108,"eighty":74.48486,"marketCap":23223798000},{"date":"2024-12-20","current":-13.408454,"twenty":-13.0437,"median":42.464222,"eighty":74.48486,"marketCap":21252400000},{"date":"2024-12-27","current":-13.504515,"twenty":-13.144371,"median":42.130141,"eighty":74.48486,"marketCap":21404656000},{"date":"2025-01-03","current":-13.101261,"twenty":-13.180701,"median":41.973265,"eighty":74.48486,"marketCap":20765498000},{"date":"2025-01-10","current":-13.976813,"twenty":-13.313685,"median":41.23262,"eighty":74.486124,"marketCap":22153248000},{"date":"2025-01-17","current":-13.745667,"twenty":-13.37023,"median":40.739752,"eighty":74.486124,"marketCap":21786882000},{"date":"2025-01-24","current":-13.484502,"twenty":-13.398192,"median":40.397126,"eighty":74.486124,"marketCap":21372936000},{"date":"2025-01-31","current":-13.309392,"twenty":-13.410856,"median":40.050164,"eighty":74.486124,"marketCap":21095386000},{"date":"2025-02-07","current":-15.924841,"twenty":-13.413882,"median":39.157455,"eighty":74.486124,"marketCap":19476080000},{"date":"2025-02-14","current":-13.182299,"twenty":-13.459686,"median":37.457125,"eighty":74.486124,"marketCap":16121952000},{"date":"2025-02-21","current":-12.589109,"twenty":-13.459686,"median":35.191976,"eighty":74.486124,"marketCap":15396480000},{"date":"2025-02-28","current":-11.523179,"twenty":-13.459686,"median":31.857336,"eighty":74.486124,"marketCap":14092848000},{"date":"2025-03-07","current":-10.963663,"twenty":-13.465105,"median":-4.137885,"eighty":74.487388,"marketCap":13408560000},{"date":"2025-03-14","current":-10.885953,"twenty":-13.465105,"median":-4.329993,"eighty":74.487388,"marketCap":13313520000},{"date":"2025-03-21","current":-10.981796,"twenty":-13.465105,"median":-4.874929,"eighty":74.487388,"marketCap":13430736000},{"date":"2025-03-28","current":-10.656706,"twenty":-13.465105,"median":-4.986866,"eighty":74.487388,"marketCap":13033152000},{"date":"2025-04-04","current":-9.897733,"twenty":-13.465105,"median":-5.06439,"eighty":74.487388,"marketCap":12104928000},{"date":"2025-04-11","current":-9.221441,"twenty":-13.459686,"median":-5.223219,"eighty":74.486124,"marketCap":11277822448},{"date":"2025-04-17","current":-9.515192,"twenty":-13.459686,"median":-5.283915,"eighty":74.486124,"marketCap":11637079492},{"date":"2025-04-21","current":-9.213677,"twenty":-13.465105,"median":-5.314357,"eighty":74.487388,"marketCap":11268326668}],"updateTime":1745355190911}}}