美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Integrated Media Technology Limited

1.18

+0.04003.51%

盤後：1.11-0.0700-5.93%16:00 EST

成交量：4,300.00

成交額：4,790.47

市值：404.91萬

市盈率：-0.18

高：1.18

開：1.10

低：1.10

收：1.14

資料載入中...

總覽公司新聞公告

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMTE/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMTE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTE\",,,,,undefined,":{"symbol":"IMTE","market":"US","secType":"STK","nameCN":"Integrated Media Technology Limited","latestPrice":1.18,"timestamp":1741381200000,"preClose":1.14,"halted":0,"volume":4300,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"16:00 EST","volume":35,"amount":38.85,"timestamp":1741381202851},"delay":0,"changeRate":0.035088,"change":0.04,"floatShares":2926479,"shares":3431434,"eps":-6.404723,"lyrEps":-7.524321,"pbRate":0.25,"amount":4790.4659,"amplitude":0.070175,"volumeRatio":0.8551087879939799,"dividePrice":0,"prevYearClose":1.25,"fiveDayClose":1.21,"twentyDayClose":1.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTE\",,,,,undefined,":{"symbol":"IMTE","floatShares":2926479,"roa":"-37.57%","roe":"-90.22%","lyrEps":-7.524321,"volumeRatio":0.8551087879939799,"shares":3431434,"dividePrice":0,"high":1.18,"amplitude":0.070175,"preClose":1.14,"low":1.1,"week52Low":1.06,"pbRate":"0.25","psRate":"32.83","week52High":3.84,"institutionHeld":0,"latestPrice":1.18,"eps":-6.404723,"divideRate":0,"volume":4300,"delay":0,"ttmEps":-6.404723,"open":1.1,"prevYearClose":1.25,"prevWeekClose":1.21,"prevMonthClose":1.21,"prevQuarterClose":1.25,"fiveDayClose":1.21,"twentyDayClose":1.33,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTE\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"IMTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735549200000,"name":null,"time":"盤前","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2023-10-17","symbol":"IMTE","defaultRemindTime":1697549400000,"type":"split","dateTimestamp":1697515200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMTE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMTE","date":"2025-03-07","current":-0.210599,"percent":0.998339,"low":-44.43231,"twenty":-6.176264,"median":-2.35969,"eighty":-0.670853,"high":-0.20321,"avg":-5.716065,"sd":9.176805,"marketCap":3911834},"quantilePoints":[{"date":"2020-03-13","current":-0.930111,"twenty":-27.013109,"median":-12.702847,"eighty":5.168253,"marketCap":13588586},{"date":"2020-03-20","current":-0.691264,"twenty":-27.000939,"median":-12.672314,"eighty":5.159372,"marketCap":9512152},{"date":"2020-03-27","current":-0.80277,"twenty":-26.990953,"median":-12.578631,"eighty":5.153056,"marketCap":11669182},{"date":"2020-04-03","current":-0.911231,"twenty":-26.976929,"median":-12.554041,"eighty":5.152104,"marketCap":12977545},{"date":"2020-04-09","current":-0.79304,"twenty":-26.956351,"median":-12.514256,"eighty":5.149632,"marketCap":11845988},{"date":"2020-04-17","current":-0.819465,"twenty":-26.95393,"median":-12.349613,"eighty":5.142498,"marketCap":12341044},{"date":"2020-04-24","current":-0.808014,"twenty":-26.939808,"median":-12.166807,"eighty":5.140898,"marketCap":12199600},{"date":"2020-05-01","current":-0.723533,"twenty":-26.919229,"median":-12.128064,"eighty":5.134418,"marketCap":11033035},{"date":"2020-05-08","current":-0.77586,"twenty":-26.907124,"median":-12.077082,"eighty":5.126499,"marketCap":12022794},{"date":"2020-05-15","current":-0.74759,"twenty":-26.901072,"median":-11.986725,"eighty":5.115701,"marketCap":11350932},{"date":"2020-05-22","current":-0.796008,"twenty":-26.887757,"median":-11.882482,"eighty":5.111461,"marketCap":12311679},{"date":"2020-05-29","current":-0.838089,"twenty":-26.879687,"median":-11.766827,"eighty":5.108582,"marketCap":13187160},{"date":"2020-06-05","current":-0.76992,"twenty":-26.874991,"median":-11.708001,"eighty":5.106582,"marketCap":12747588},{"date":"2020-06-12","current":-0.872351,"twenty":-26.874991,"median":-11.670379,"eighty":5.10491,"marketCap":14137368},{"date":"2020-06-19","current":-1.79196,"twenty":-26.866839,"median":-11.524014,"eighty":5.085785,"marketCap":19231275},{"date":"2020-06-26","current":-1.315366,"twenty":-26.856649,"median":-11.039703,"eighty":5.076186,"marketCap":14102935},{"date":"2020-07-02","current":-1.272733,"twenty":-26.856647,"median":-10.858685,"eighty":5.074586,"marketCap":13773256},{"date":"2020-07-10","current":-1.215621,"twenty":-26.820825,"median":-10.607083,"eighty":5.071963,"marketCap":13223791},{"date":"2020-07-17","current":-1.21916,"twenty":-26.751202,"median":-10.46169,"eighty":5.071963,"marketCap":13333684},{"date":"2020-07-24","current":-1.16158,"twenty":-26.685479,"median":-10.288207,"eighty":5.071963,"marketCap":12894112},{"date":"2020-07-31","current":-1.140241,"twenty":-26.579892,"median":-9.983832,"eighty":5.071963,"marketCap":12784219},{"date":"2020-08-07","current":-1.308349,"twenty":-26.531866,"median":-9.842773,"eighty":5.071963,"marketCap":14689031},{"date":"2020-08-14","current":-1.21839,"twenty":-26.46651,"median":-8.730096,"eighty":5.071963,"marketCap":13663363},{"date":"2020-08-21","current":-1.153971,"twenty":-26.424951,"median":-5.51649,"eighty":5.071963,"marketCap":12930743},{"date":"2020-08-28","current":-1.102007,"twenty":-26.280096,"median":-2.869166,"eighty":5.071963,"marketCap":12674326},{"date":"2020-09-04","current":-1.254762,"twenty":-26.196377,"median":-2.822637,"eighty":5.071963,"marketCap":14212828},{"date":"2020-09-11","current":-1.1744,"twenty":-26.08752,"median":-2.726986,"eighty":5.071963,"marketCap":13370315},{"date":"2020-09-18","current":-1.260974,"twenty":-25.852939,"median":-2.650155,"eighty":5.071963,"marketCap":14432614},{"date":"2020-09-25","current":-1.268213,"twenty":-25.653826,"median":-2.610774,"eighty":5.071963,"marketCap":13919780},{"date":"2020-10-02","current":-1.222096,"twenty":-25.560487,"median":-2.570812,"eighty":5.071963,"marketCap":13699994},{"date":"2020-10-09","current":-1.243264,"twenty":-25.525269,"median":-2.545421,"eighty":5.065292,"marketCap":14066304},{"date":"2020-10-16","current":-1.503498,"twenty":-25.510107,"median":-2.526635,"eighty":4.976177,"marketCap":16667105},{"date":"2020-10-23","current":-1.588381,"twenty":-25.474413,"median":-2.514655,"eighty":4.760106,"marketCap":17674457},{"date":"2020-10-30","current":-1.267447,"twenty":-25.460299,"median":-2.504259,"eighty":4.697641,"marketCap":13956411},{"date":"2020-11-06","current":-1.349813,"twenty":-25.457251,"median":-2.469406,"eighty":4.686952,"marketCap":15348389},{"date":"2020-11-13","current":-1.340036,"twenty":-25.414189,"median":-2.455842,"eighty":4.658252,"marketCap":15201865},{"date":"2020-11-20","current":-2.515104,"twenty":-25.370864,"median":-2.445587,"eighty":4.627892,"marketCap":18571917},{"date":"2020-11-27","current":-2.145174,"twenty":-25.335746,"median":-2.433483,"eighty":4.617692,"marketCap":16007747},{"date":"2020-12-04","current":-2.380439,"twenty":-25.306158,"median":-2.424057,"eighty":4.605009,"marketCap":17862389},{"date":"2020-12-11","current":-2.32564,"twenty":-25.269006,"median":-2.419956,"eighty":4.594247,"marketCap":17691865},{"date":"2020-12-18","current":-2.248048,"twenty":-25.244697,"median":-2.410209,"eighty":4.588911,"marketCap":17265555},{"date":"2020-12-24","current":-3.204971,"twenty":-25.241561,"median":-2.410209,"eighty":4.583856,"marketCap":24575676},{"date":"2020-12-31","current":-3.107975,"twenty":-25.24118,"median":-2.419495,"eighty":4.5788,"marketCap":24203318},{"date":"2021-01-08","current":-3.395035,"twenty":-25.209551,"median":-2.419495,"eighty":4.5788,"marketCap":26623649},{"date":"2021-01-15","current":-3.226019,"twenty":-25.149984,"median":-2.419495,"eighty":4.5788,"marketCap":25134214},{"date":"2021-01-22","current":-3.346276,"twenty":-25.11406,"median":-2.419495,"eighty":4.5788,"marketCap":26065111},{"date":"2021-01-29","current":-4.103033,"twenty":-25.033874,"median":-2.419956,"eighty":4.5788,"marketCap":31712552},{"date":"2021-02-05","current":-4.064442,"twenty":-24.989289,"median":-2.419956,"eighty":4.5788,"marketCap":31402253},{"date":"2021-02-12","current":-4.130155,"twenty":-24.926349,"median":-2.419956,"eighty":4.5788,"marketCap":32333150},{"date":"2021-02-19","current":-4.311762,"twenty":-24.885255,"median":-2.419956,"eighty":4.5788,"marketCap":34257004},{"date":"2021-02-26","current":-3.490496,"twenty":-24.845553,"median":-2.419956,"eighty":4.5788,"marketCap":27182188},{"date":"2021-03-05","current":-3.100305,"twenty":-24.806246,"median":-2.419495,"eighty":4.5788,"marketCap":23955078},{"date":"2021-03-12","current":-3.668945,"twenty":-24.647379,"median":-2.419495,"eighty":4.5788,"marketCap":28733682},{"date":"2021-03-19","current":-5.849262,"twenty":-23.808524,"median":-2.419495,"eighty":4.5788,"marketCap":45738065},{"date":"2021-03-26","current":-6.059089,"twenty":-23.186971,"median":-2.419956,"eighty":4.5788,"marketCap":46652395},{"date":"2021-04-01","current":-6.057539,"twenty":-23.103649,"median":-2.419956,"eighty":4.5788,"marketCap":46495051},{"date":"2021-04-09","current":-5.623158,"twenty":-23.01103,"median":-2.419495,"eighty":4.5788,"marketCap":43269506},{"date":"2021-04-16","current":-4.828194,"twenty":-22.940093,"median":-2.419495,"eighty":4.5788,"marketCap":37683806},{"date":"2021-04-23","current":-4.694978,"twenty":-22.880321,"median":-2.419495,"eighty":4.5788,"marketCap":36661072},{"date":"2021-04-30","current":-4.430287,"twenty":-22.811382,"median":-2.419495,"eighty":4.5788,"marketCap":34458261},{"date":"2021-05-07","current":-4.684309,"twenty":-22.67662,"median":-2.419495,"eighty":4.5788,"marketCap":36885129},{"date":"2021-05-14","current":-3.895266,"twenty":-22.597287,"median":-2.419495,"eighty":4.5788,"marketCap":30385918},{"date":"2021-05-21","current":-4.241196,"twenty":-22.501326,"median":-2.419495,"eighty":4.5788,"marketCap":32918078},{"date":"2021-05-28","current":-4.400198,"twenty":-22.142272,"median":-2.419495,"eighty":4.5788,"marketCap":34015347},{"date":"2021-06-04","current":-5.215493,"twenty":-21.857791,"median":-2.419495,"eighty":4.5788,"marketCap":40514558},{"date":"2021-06-11","current":-5.08341,"twenty":-21.700877,"median":-2.419495,"eighty":4.5788,"marketCap":39248478},{"date":"2021-06-18","current":-4.76502,"twenty":-21.596372,"median":-2.419495,"eighty":4.5788,"marketCap":35787859},{"date":"2021-06-25","current":-4.958992,"twenty":-21.370416,"median":-2.419495,"eighty":4.5788,"marketCap":37813587},{"date":"2021-07-02","current":-4.566438,"twenty":-21.264971,"median":-2.419495,"eighty":4.5788,"marketCap":34352969},{"date":"2021-07-09","current":-5.024033,"twenty":-21.221034,"median":-2.419495,"eighty":4.5788,"marketCap":37690860},{"date":"2021-07-16","current":-4.732434,"twenty":-21.067983,"median":-2.419495,"eighty":4.5788,"marketCap":35171917},{"date":"2021-07-23","current":-4.844225,"twenty":-20.995393,"median":-2.419495,"eighty":4.5788,"marketCap":35824976},{"date":"2021-07-30","current":-5.151024,"twenty":-20.950829,"median":-2.419495,"eighty":4.5788,"marketCap":37970743},{"date":"2021-08-06","current":-5.109676,"twenty":-20.874418,"median":-2.419495,"eighty":4.5788,"marketCap":37690860},{"date":"2021-08-13","current":-5.205841,"twenty":-20.821598,"median":-2.419956,"eighty":4.5788,"marketCap":38530508},{"date":"2021-08-20","current":-5.293138,"twenty":-20.747155,"median":-2.419956,"eighty":4.5788,"marketCap":37877449},{"date":"2021-08-27","current":-6.156896,"twenty":-20.682035,"median":-2.425598,"eighty":4.578449,"marketCap":45061103},{"date":"2021-09-03","current":-6.420636,"twenty":-20.641081,"median":-2.430232,"eighty":4.577395,"marketCap":47953223},{"date":"2021-09-10","current":-6.838933,"twenty":-20.514922,"median":-2.430232,"eighty":4.577395,"marketCap":50565461},{"date":"2021-09-17","current":-6.251565,"twenty":-20.444231,"median":-2.430232,"eighty":4.577395,"marketCap":45620868},{"date":"2021-09-24","current":-6.325164,"twenty":-20.323958,"median":-2.430232,"eighty":4.577395,"marketCap":45994045},{"date":"2021-10-01","current":-5.073597,"twenty":-18.30232,"median":-2.430232,"eighty":4.577395,"marketCap":44408043},{"date":"2021-10-08","current":-4.877335,"twenty":-17.242094,"median":-2.433483,"eighty":4.577044,"marketCap":43008630},{"date":"2021-10-15","current":-5.21181,"twenty":-16.245017,"median":-2.433483,"eighty":4.577044,"marketCap":46647105},{"date":"2021-10-22","current":-5.249866,"twenty":-16.064953,"median":-2.433483,"eighty":4.577044,"marketCap":47300164},{"date":"2021-10-29","current":-5.267959,"twenty":-15.909888,"median":-2.433483,"eighty":4.577044,"marketCap":47673341},{"date":"2021-11-05","current":-5.329068,"twenty":-15.702488,"median":-2.433483,"eighty":4.577044,"marketCap":47580047},{"date":"2021-11-12","current":-5.451245,"twenty":-15.32009,"median":-2.433483,"eighty":4.577044,"marketCap":48139812},{"date":"2021-11-19","current":-5.597503,"twenty":-14.934063,"median":-2.433483,"eighty":4.577044,"marketCap":48979460},{"date":"2021-11-26","current":-5.641143,"twenty":-14.672487,"median":-2.433483,"eighty":4.577044,"marketCap":48419694},{"date":"2021-12-03","current":-5.487633,"twenty":-13.983606,"median":-2.433483,"eighty":4.577044,"marketCap":46460511},{"date":"2021-12-10","current":-5.032971,"twenty":-13.491138,"median":-2.433483,"eighty":4.577044,"marketCap":43521744},{"date":"2021-12-17","current":-4.853893,"twenty":-12.83746,"median":-2.433483,"eighty":4.577044,"marketCap":41889095},{"date":"2021-12-23","current":-4.589227,"twenty":-12.700264,"median":-2.433483,"eighty":4.577044,"marketCap":40023211},{"date":"2021-12-31","current":-4.75619,"twenty":-12.575526,"median":-2.433483,"eighty":4.577044,"marketCap":41702507},{"date":"2022-01-07","current":-5.43755,"twenty":-12.497577,"median":-2.434854,"eighty":4.574359,"marketCap":47020276},{"date":"2022-01-14","current":-9.391206,"twenty":-12.153146,"median":-2.434854,"eighty":4.574359,"marketCap":81819013},{"date":"2022-01-21","current":-12.949701,"twenty":-12.14694,"median":-2.436224,"eighty":4.571675,"marketCap":112512805},{"date":"2022-01-28","current":-8.296422,"twenty":-12.128218,"median":-2.455842,"eighty":4.560769,"marketCap":69970650},{"date":"2022-02-04","current":-6.790261,"twenty":-12.064527,"median":-2.459978,"eighty":4.557918,"marketCap":57842404},{"date":"2022-02-11","current":-7.062604,"twenty":-11.872114,"median":-2.459978,"eighty":4.557918,"marketCap":61107701},{"date":"2022-02-18","current":-6.154656,"twenty":-11.70665,"median":-2.459978,"eighty":4.557918,"marketCap":53270988},{"date":"2022-02-25","current":-6.126049,"twenty":-11.543106,"median":-2.459978,"eighty":4.557918,"marketCap":53364282},{"date":"2022-03-04","current":-6.528359,"twenty":-11.031676,"median":-2.459978,"eighty":4.557918,"marketCap":57842404},{"date":"2022-03-11","current":-8.806983,"twenty":-10.676922,"median":-2.459978,"eighty":4.557918,"marketCap":77620774},{"date":"2022-03-18","current":-10.659713,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":95160084},{"date":"2022-03-25","current":-16.191977,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":146565188},{"date":"2022-04-01","current":-34.582195,"twenty":-10.514931,"median":-2.459978,"eighty":4.557918,"marketCap":312535570},{"date":"2022-04-08","current":-8.489816,"twenty":-10.477915,"median":-2.459978,"eighty":4.557918,"marketCap":76314655},{"date":"2022-04-14","current":-4.751195,"twenty":-10.435834,"median":-2.459978,"eighty":4.557918,"marketCap":42448861},{"date":"2022-04-22","current":-4.45312,"twenty":-10.242394,"median":-2.459978,"eighty":4.557918,"marketCap":38996975},{"date":"2022-04-29","current":-14.588057,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":59750990},{"date":"2022-05-06","current":-15.562303,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":63881923},{"date":"2022-05-13","current":-19.617928,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":78340187},{"date":"2022-05-20","current":-20.153283,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":81733453},{"date":"2022-05-27","current":-32.160237,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":132779979},{"date":"2022-06-03","current":-43.185329,"twenty":-10.061108,"median":-2.459978,"eighty":4.557918,"marketCap":179843104},{"date":"2022-06-10","current":-10.518418,"twenty":-10.010693,"median":-2.459978,"eighty":4.557918,"marketCap":42784659},{"date":"2022-06-17","current":-10.046328,"twenty":-9.920724,"median":-2.459978,"eighty":4.557918,"marketCap":40129060},{"date":"2022-06-24","current":-10.114252,"twenty":-9.863171,"median":-2.457439,"eighty":4.559344,"marketCap":40571660},{"date":"2022-07-01","current":-14.799767,"twenty":-9.863171,"median":-2.457439,"eighty":4.559344,"marketCap":57980590},{"date":"2022-07-08","current":-8.637126,"twenty":-9.769688,"median":-2.457439,"eighty":4.559344,"marketCap":34227727},{"date":"2022-07-15","current":-8.379021,"twenty":-9.381028,"median":-2.457439,"eighty":4.559344,"marketCap":32899928},{"date":"2022-07-22","current":-6.397783,"twenty":-8.942904,"median":-2.457439,"eighty":4.559344,"marketCap":25670795},{"date":"2022-07-29","current":-5.422498,"twenty":-8.790721,"median":-2.457439,"eighty":4.559344,"marketCap":21834929},{"date":"2022-08-05","current":-6.414967,"twenty":-8.472446,"median":-2.457439,"eighty":4.559344,"marketCap":25523262},{"date":"2022-08-12","current":-5.758276,"twenty":-8.297195,"median":-2.457439,"eighty":4.559344,"marketCap":23605329},{"date":"2022-08-19","current":-5.397833,"twenty":-8.095607,"median":-2.457439,"eighty":4.559344,"marketCap":21392329},{"date":"2022-08-26","current":-4.946896,"twenty":-7.797934,"median":-2.457439,"eighty":4.559344,"marketCap":19769463},{"date":"2022-09-02","current":-4.969475,"twenty":-7.451077,"median":-2.469406,"eighty":4.486698,"marketCap":19621930},{"date":"2022-09-09","current":-4.876063,"twenty":-7.451077,"median":-2.507537,"eighty":4.318485,"marketCap":19253096},{"date":"2022-09-16","current":-6.678801,"twenty":-7.451077,"median":-2.523727,"eighty":4.101622,"marketCap":25818329},{"date":"2022-09-23","current":-2.655855,"twenty":-7.451077,"median":-2.551327,"eighty":3.906334,"marketCap":10032265},{"date":"2022-09-30","current":-2.510418,"twenty":-7.451077,"median":-2.588922,"eighty":-0.722981,"marketCap":9334432},{"date":"2022-10-07","current":-2.794295,"twenty":-7.451077,"median":-2.618601,"eighty":-0.751659,"marketCap":10315529},{"date":"2022-10-14","current":-2.708662,"twenty":-7.451077,"median":-2.643878,"eighty":-0.767913,"marketCap":9737198},{"date":"2022-10-21","current":-2.806113,"twenty":-7.451077,"median":-2.659414,"eighty":-0.77762,"marketCap":10253565},{"date":"2022-10-28","current":-2.62659,"twenty":-7.451077,"median":-2.695623,"eighty":-0.790545,"marketCap":9703251},{"date":"2022-11-04","current":-2.597063,"twenty":-7.451077,"median":-2.708662,"eighty":-0.794821,"marketCap":9663446},{"date":"2022-11-11","current":-2.40345,"twenty":-7.451077,"median":-2.708662,"eighty":-0.801274,"marketCap":9279859},{"date":"2022-11-18","current":-2.442801,"twenty":-7.451077,"median":-2.708662,"eighty":-0.81705,"marketCap":9427378},{"date":"2022-11-25","current":-2.501147,"twenty":-7.451077,"median":-2.708662,"eighty":-0.825321,"marketCap":9737198},{"date":"2022-12-02","current":-2.487481,"twenty":-7.451077,"median":-2.708662,"eighty":-0.834868,"marketCap":9737198},{"date":"2022-12-09","current":-2.366684,"twenty":-7.451077,"median":-2.708662,"eighty":-0.844701,"marketCap":9294598},{"date":"2022-12-16","current":-39.282167,"twenty":-7.544931,"median":-2.712778,"eighty":-0.877171,"marketCap":11523102},{"date":"2022-12-23","current":-36.786682,"twenty":-8.023408,"median":-2.741193,"eighty":-0.931279,"marketCap":10812774},{"date":"2022-12-30","current":-36.421318,"twenty":-8.224756,"median":-2.768841,"eighty":-1.007546,"marketCap":10853815},{"date":"2023-01-06","current":-39.217137,"twenty":-8.311065,"median":-2.792524,"eighty":-1.095822,"marketCap":11767771},{"date":"2023-01-13","current":-42.704239,"twenty":-8.524322,"median":-2.820898,"eighty":-1.137527,"marketCap":13022684},{"date":"2023-01-20","current":-42.641367,"twenty":-8.790721,"median":-2.852463,"eighty":-1.146776,"marketCap":13005320},{"date":"2023-01-27","current":-37.863559,"twenty":-8.942904,"median":-2.877203,"eighty":-1.156897,"marketCap":11800114},{"date":"2023-02-03","current":-42.392288,"twenty":-9.381028,"median":-3.012539,"eighty":-1.16679,"marketCap":12943759},{"date":"2023-02-10","current":-40.90055,"twenty":-9.769688,"median":-3.107975,"eighty":-1.169873,"marketCap":12407066},{"date":"2023-02-17","current":-34.739181,"twenty":-9.958302,"median":-3.212401,"eighty":-1.178289,"marketCap":10435511},{"date":"2023-02-24","current":-28.067535,"twenty":-10.052152,"median":-3.290136,"eighty":-1.186885,"marketCap":8287162},{"date":"2023-03-03","current":-26.671518,"twenty":-10.248653,"median":-3.337794,"eighty":-1.2042,"marketCap":7894114},{"date":"2023-03-10","current":-28.190434,"twenty":-10.437678,"median":-3.421942,"eighty":-1.218852,"marketCap":8184559},{"date":"2023-03-17","current":-26.597243,"twenty":-10.515209,"median":-3.49265,"eighty":-1.23472,"marketCap":7808875},{"date":"2023-03-24","current":-26.313743,"twenty":-10.666557,"median":-3.668945,"eighty":-1.244837,"marketCap":7660495},{"date":"2023-03-31","current":-24.428395,"twenty":-10.826688,"median":-3.727101,"eighty":-1.251014,"marketCap":7182207},{"date":"2023-04-06","current":-22.146722,"twenty":-11.193862,"median":-3.914425,"eighty":-1.256604,"marketCap":6471879},{"date":"2023-04-14","current":-21.225176,"twenty":-11.530516,"median":-4.059777,"eighty":-1.263526,"marketCap":6302979},{"date":"2023-04-21","current":-18.659003,"twenty":-11.704357,"median":-4.125937,"eighty":-1.273694,"marketCap":5526337},{"date":"2023-04-28","current":-18.222145,"twenty":-11.763141,"median":-4.231829,"eighty":-1.289891,"marketCap":5291156},{"date":"2023-05-05","current":-21.599356,"twenty":-11.972573,"median":-4.258954,"eighty":-1.307606,"marketCap":6314028},{"date":"2023-05-12","current":-1.322895,"twenty":-11.972573,"median":-4.258954,"eighty":-1.313949,"marketCap":11171415},{"date":"2023-05-19","current":-1.3391,"twenty":-11.972573,"median":-4.258954,"eighty":-1.324082,"marketCap":11171415},{"date":"2023-05-24","current":-1.409312,"twenty":-11.972573,"median":-4.258954,"eighty":-1.333,"marketCap":11634822},{"date":"2023-06-01","current":-1.263332,"twenty":-11.982008,"median":-4.261091,"eighty":-1.339287,"marketCap":10468030},{"date":"2023-06-09","current":-1.245385,"twenty":-11.986725,"median":-4.282103,"eighty":-1.340036,"marketCap":10550781},{"date":"2023-06-15","current":-1.220471,"twenty":-11.986725,"median":-4.282103,"eighty":-1.340036,"marketCap":10577675},{"date":"2023-06-23","current":-0.801834,"twenty":-12.001952,"median":-4.307438,"eighty":-1.343146,"marketCap":6826976},{"date":"2023-06-30","current":-0.906395,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":7584150},{"date":"2023-07-07","current":-0.893398,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":7451189},{"date":"2023-07-14","current":-0.741285,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":6433907},{"date":"2023-07-21","current":-0.614486,"twenty":-12.017179,"median":-4.330415,"eighty":-1.346682,"marketCap":5258840},{"date":"2023-07-28","current":-0.669322,"twenty":-12.037339,"median":-4.358459,"eighty":-1.351044,"marketCap":5689146},{"date":"2023-08-04","current":-0.728651,"twenty":-12.043611,"median":-4.36819,"eighty":-1.351727,"marketCap":6025365},{"date":"2023-08-11","current":-0.735188,"twenty":-12.043611,"median":-4.36819,"eighty":-1.351727,"marketCap":6082215},{"date":"2023-08-17","current":-0.703176,"twenty":-12.049884,"median":-4.377921,"eighty":-1.351947,"marketCap":5691236},{"date":"2023-08-24","current":-0.739626,"twenty":-12.056157,"median":-4.379017,"eighty":-1.352413,"marketCap":5997395},{"date":"2023-09-01","current":-0.687767,"twenty":-12.072897,"median":-4.390156,"eighty":-1.360047,"marketCap":5617691},{"date":"2023-09-07","current":-0.663263,"twenty":-12.089636,"median":-4.409603,"eighty":-1.367361,"marketCap":5331247},{"date":"2023-09-15","current":-0.605474,"twenty":-12.098352,"median":-4.424647,"eighty":-1.374826,"marketCap":4921629},{"date":"2023-09-22","current":-0.574525,"twenty":-12.099043,"median":-4.430307,"eighty":-1.377172,"marketCap":4654756},{"date":"2023-09-29","current":-0.536981,"twenty":-12.017179,"median":-4.400198,"eighty":-1.372845,"marketCap":4344439},{"date":"2023-10-06","current":-0.49993,"twenty":-11.859257,"median":-4.353764,"eighty":-1.360047,"marketCap":4003090},{"date":"2023-10-13","current":-0.507061,"twenty":-11.720783,"median":-4.260022,"eighty":-1.351693,"marketCap":4050672},{"date":"2023-10-20","current":-0.344974,"twenty":-11.665727,"median":-4.241196,"eighty":-1.348247,"marketCap":2751477},{"date":"2023-10-27","current":-0.496822,"twenty":-11.520711,"median":-4.207511,"eighty":-1.342884,"marketCap":3951369},{"date":"2023-11-03","current":-0.690005,"twenty":-11.392515,"median":-4.103183,"eighty":-1.327427,"marketCap":5585706},{"date":"2023-11-10","current":-0.91425,"twenty":-11.026325,"median":-4.034677,"eighty":-1.315841,"marketCap":7406232},{"date":"2023-11-17","current":-0.720613,"twenty":-10.790908,"median":-3.882011,"eighty":-1.308349,"marketCap":5875335},{"date":"2023-11-24","current":-0.639828,"twenty":-10.681611,"median":-3.7074,"eighty":-1.303452,"marketCap":5296076},{"date":"2023-12-01","current":-0.718148,"twenty":-10.681611,"median":-3.616531,"eighty":-1.288626,"marketCap":5999462},{"date":"2023-12-08","current":-0.743719,"twenty":-10.677231,"median":-3.490496,"eighty":-1.273053,"marketCap":6185652},{"date":"2023-12-15","current":-0.68918,"twenty":-10.677231,"median":-3.395035,"eighty":-1.266672,"marketCap":5833959},{"date":"2023-12-22","current":-0.649248,"twenty":-10.677231,"median":-3.329807,"eighty":-1.261072,"marketCap":5565018},{"date":"2023-12-29","current":-0.615481,"twenty":-10.659713,"median":-3.290642,"eighty":-1.257859,"marketCap":5316764},{"date":"2024-01-05","current":-0.923443,"twenty":-10.424101,"median":-3.222683,"eighty":-1.254582,"marketCap":6381047},{"date":"2024-01-12","current":-0.942099,"twenty":-9.75941,"median":-3.124674,"eighty":-1.248688,"marketCap":6509958},{"date":"2024-01-19","current":-0.873695,"twenty":-9.161101,"median":-3.03654,"eighty":-1.244126,"marketCap":6037287},{"date":"2024-01-26","current":-0.861258,"twenty":-8.844297,"median":-2.930487,"eighty":-1.23327,"marketCap":5951347},{"date":"2024-02-02","current":-0.780418,"twenty":-8.466656,"median":-2.870783,"eighty":-1.21943,"marketCap":5392737},{"date":"2024-02-09","current":-0.755544,"twenty":-8.295124,"median":-2.827223,"eighty":-1.211352,"marketCap":5220857},{"date":"2024-02-16","current":-0.861258,"twenty":-8.030767,"median":-2.794295,"eighty":-1.187852,"marketCap":5951347},{"date":"2024-02-23","current":-0.761763,"twenty":-7.508196,"median":-2.78196,"eighty":-1.18116,"marketCap":5263827},{"date":"2024-03-01","current":-0.795964,"twenty":-7.341986,"median":-2.74517,"eighty":-1.172605,"marketCap":5500162},{"date":"2024-03-08","current":-0.777309,"twenty":-7.161684,"median":-2.716835,"eighty":-1.167784,"marketCap":5371252},{"date":"2024-03-15","current":-0.780418,"twenty":-6.838933,"median":-2.698804,"eighty":-1.16158,"marketCap":5392737},{"date":"2024-03-22","current":-0.746217,"twenty":-6.682859,"median":-2.658629,"eighty":-1.150046,"marketCap":5156402},{"date":"2024-03-28","current":-0.727561,"twenty":-6.592384,"median":-2.650155,"eighty":-1.140241,"marketCap":5027492},{"date":"2024-04-05","current":-0.699578,"twenty":-6.442181,"median":-2.62659,"eighty":-1.100882,"marketCap":4834127},{"date":"2024-04-12","current":-0.621847,"twenty":-6.336525,"median":-2.597689,"eighty":-1.092042,"marketCap":4297002},{"date":"2024-04-19","current":-0.590786,"twenty":-6.295949,"median":-2.588922,"eighty":-1.020401,"marketCap":4082366},{"date":"2024-04-26","current":-0.646721,"twenty":-6.251565,"median":-2.552132,"eighty":-0.94404,"marketCap":4468882},{"date":"2024-05-03","current":-0.93588,"twenty":-6.205645,"median":-2.541298,"eighty":-0.93588,"marketCap":6466988},{"date":"2024-05-10","current":-0.758654,"twenty":-6.159359,"median":-2.527323,"eighty":-0.932058,"marketCap":5242342},{"date":"2024-05-17","current":-0.628066,"twenty":-6.154656,"median":-2.516925,"eighty":-0.911821,"marketCap":4339972},{"date":"2024-05-24","current":-0.643612,"twenty":-6.154656,"median":-2.516925,"eighty":-0.903675,"marketCap":4447397},{"date":"2024-05-31","current":-0.636305,"twenty":-6.154656,"median":-2.516925,"eighty":-0.892227,"marketCap":4396907},{"date":"2024-06-07","current":-0.52857,"twenty":-6.154656,"median":-2.516925,"eighty":-0.876805,"marketCap":3652451},{"date":"2024-06-14","current":-0.500587,"twenty":-6.155094,"median":-2.514655,"eighty":-0.870183,"marketCap":3459086},{"date":"2024-06-21","current":-0.516133,"twenty":-6.155531,"median":-2.502729,"eighty":-0.861311,"marketCap":3566511},{"date":"2024-06-28","current":-0.631051,"twenty":-6.156844,"median":-2.487481,"eighty":-0.845712,"marketCap":4360597},{"date":"2024-07-05","current":-0.565881,"twenty":-6.156844,"median":-2.462517,"eighty":-0.843354,"marketCap":3910271},{"date":"2024-07-12","current":-0.494369,"twenty":-6.156844,"median":-2.435315,"eighty":-0.83493,"marketCap":3416116},{"date":"2024-07-15","current":-0.519242,"twenty":-6.156844,"median":-2.435315,"eighty":-0.834774,"marketCap":3587996},{"date":"2024-08-02","current":-0.52857,"twenty":-6.167827,"median":-2.481834,"eighty":-0.828317,"marketCap":3652451},{"date":"2024-08-09","current":-0.485041,"twenty":-6.167827,"median":-2.481834,"eighty":-0.825192,"marketCap":3351661},{"date":"2024-08-16","current":-0.444652,"twenty":-6.167827,"median":-2.481834,"eighty":-0.819244,"marketCap":3072571},{"date":"2024-08-23","current":-0.472604,"twenty":-6.167827,"median":-2.443315,"eighty":-0.81041,"marketCap":3265721},{"date":"2024-08-30","current":-0.450839,"twenty":-6.167827,"median":-2.429716,"eighty":-0.805864,"marketCap":3115326},{"date":"2024-09-06","current":-0.430629,"twenty":-6.167827,"median":-2.408566,"eighty":-0.802418,"marketCap":2975673},{"date":"2024-09-13","current":-0.425934,"twenty":-6.167827,"median":-2.402494,"eighty":-0.798002,"marketCap":2943231},{"date":"2024-09-20","current":-0.416731,"twenty":-6.167827,"median":-2.401101,"eighty":-0.792929,"marketCap":2879635},{"date":"2024-09-27","current":-0.385545,"twenty":-6.167827,"median":-2.401101,"eighty":-0.79137,"marketCap":2664141},{"date":"2024-10-04","current":-0.38937,"twenty":-6.167827,"median":-2.401101,"eighty":-0.783521,"marketCap":2690567},{"date":"2024-10-11","current":-0.385545,"twenty":-6.167827,"median":-2.401101,"eighty":-0.780418,"marketCap":2664141},{"date":"2024-10-18","current":-0.36689,"twenty":-6.167827,"median":-2.401101,"eighty":-0.777922,"marketCap":2535231},{"date":"2024-10-25","current":-0.764741,"twenty":-6.167827,"median":-2.401101,"eighty":-0.777309,"marketCap":5284408},{"date":"2024-10-31","current":-0.426525,"twenty":-6.167827,"median":-2.401101,"eighty":-0.774731,"marketCap":7137382},{"date":"2024-11-08","current":-0.299388,"twenty":-6.170649,"median":-2.401538,"eighty":-0.769639,"marketCap":5009893},{"date":"2024-11-15","current":-0.23787,"twenty":-6.170649,"median":-2.401538,"eighty":-0.764872,"marketCap":3980463},{"date":"2024-11-22","current":-0.246687,"twenty":-6.170649,"median":-2.400664,"eighty":-0.762137,"marketCap":4128015},{"date":"2024-11-29","current":-0.248123,"twenty":-6.170649,"median":-2.381632,"eighty":-0.759029,"marketCap":4152035},{"date":"2024-12-06","current":-0.293236,"twenty":-6.170649,"median":-2.380439,"eighty":-0.75205,"marketCap":4906950},{"date":"2024-12-13","current":-0.2553,"twenty":-6.170649,"median":-2.380439,"eighty":-0.748685,"marketCap":4272135},{"date":"2024-12-20","current":-0.2553,"twenty":-6.170649,"median":-2.380439,"eighty":-0.744053,"marketCap":4272135},{"date":"2024-12-27","current":-0.270679,"twenty":-6.170649,"median":-2.366434,"eighty":-0.741285,"marketCap":4529492},{"date":"2025-01-03","current":-0.258376,"twenty":-6.170649,"median":-2.328707,"eighty":-0.733091,"marketCap":4323606},{"date":"2025-01-10","current":-0.232768,"twenty":-6.173472,"median":-2.344199,"eighty":-0.727561,"marketCap":4323606},{"date":"2025-01-17","current":-0.23092,"twenty":-6.173472,"median":-2.344199,"eighty":-0.723533,"marketCap":4289292},{"date":"2025-01-24","current":-0.282129,"twenty":-6.173472,"median":-2.344199,"eighty":-0.719435,"marketCap":5240486},{"date":"2025-01-31","current":-0.232952,"twenty":-6.173472,"median":-2.344199,"eighty":-0.716216,"marketCap":4327038},{"date":"2025-02-07","current":-0.245699,"twenty":-6.173472,"median":-2.344199,"eighty":-0.706509,"marketCap":4563807},{"date":"2025-02-14","current":-0.235539,"twenty":-6.173472,"median":-2.344199,"eighty":-0.699578,"marketCap":4375078},{"date":"2025-02-21","current":-0.236462,"twenty":-6.173472,"median":-2.344199,"eighty":-0.692234,"marketCap":4392235},{"date":"2025-02-28","current":-0.217989,"twenty":-6.173472,"median":-2.344199,"eighty":-0.687767,"marketCap":4049092},{"date":"2025-03-07","current":-0.210599,"twenty":-6.176264,"median":-2.35969,"eighty":-0.670853,"marketCap":3911834}],"customCompares":[{"symbol":"IMTE","name":"Integrated Media Technology Limited","items":[{"date":"2020-03-13","value":-0.930111,"marketCap":13588586},{"date":"2020-03-20","value":-0.691264,"marketCap":9512152},{"date":"2020-03-27","value":-0.80277,"marketCap":11669182},{"date":"2020-04-03","value":-0.911231,"marketCap":12977545},{"date":"2020-04-09","value":-0.79304,"marketCap":11845988},{"date":"2020-04-17","value":-0.819465,"marketCap":12341044},{"date":"2020-04-24","value":-0.808014,"marketCap":12199600},{"date":"2020-05-01","value":-0.723533,"marketCap":11033035},{"date":"2020-05-08","value":-0.77586,"marketCap":12022794},{"date":"2020-05-15","value":-0.74759,"marketCap":11350932},{"date":"2020-05-22","value":-0.796008,"marketCap":12311679},{"date":"2020-05-29","value":-0.838089,"marketCap":13187160},{"date":"2020-06-05","value":-0.76992,"marketCap":12747588},{"date":"2020-06-12","value":-0.872351,"marketCap":14137368},{"date":"2020-06-19","value":-1.79196,"marketCap":19231275},{"date":"2020-06-26","value":-1.315366,"marketCap":14102935},{"date":"2020-07-02","value":-1.272733,"marketCap":13773256},{"date":"2020-07-10","value":-1.215621,"marketCap":13223791},{"date":"2020-07-17","value":-1.21916,"marketCap":13333684},{"date":"2020-07-24","value":-1.16158,"marketCap":12894112},{"date":"2020-07-31","value":-1.140241,"marketCap":12784219},{"date":"2020-08-07","value":-1.308349,"marketCap":14689031},{"date":"2020-08-14","value":-1.21839,"marketCap":13663363},{"date":"2020-08-21","value":-1.153971,"marketCap":12930743},{"date":"2020-08-28","value":-1.102007,"marketCap":12674326},{"date":"2020-09-04","value":-1.254762,"marketCap":14212828},{"date":"2020-09-11","value":-1.1744,"marketCap":13370315},{"date":"2020-09-18","value":-1.260974,"marketCap":14432614},{"date":"2020-09-25","value":-1.268213,"marketCap":13919780},{"date":"2020-10-02","value":-1.222096,"marketCap":13699994},{"date":"2020-10-09","value":-1.243264,"marketCap":14066304},{"date":"2020-10-16","value":-1.503498,"marketCap":16667105},{"date":"2020-10-23","value":-1.588381,"marketCap":17674457},{"date":"2020-10-30","value":-1.267447,"marketCap":13956411},{"date":"2020-11-06","value":-1.349813,"marketCap":15348389},{"date":"2020-11-13","value":-1.340036,"marketCap":15201865},{"date":"2020-11-20","value":-2.515104,"marketCap":18571917},{"date":"2020-11-27","value":-2.145174,"marketCap":16007747},{"date":"2020-12-04","value":-2.380439,"marketCap":17862389},{"date":"2020-12-11","value":-2.32564,"marketCap":17691865},{"date":"2020-12-18","value":-2.248048,"marketCap":17265555},{"date":"2020-12-24","value":-3.204971,"marketCap":24575676},{"date":"2020-12-31","value":-3.107975,"marketCap":24203318},{"date":"2021-01-08","value":-3.395035,"marketCap":26623649},{"date":"2021-01-15","value":-3.226019,"marketCap":25134214},{"date":"2021-01-22","value":-3.346276,"marketCap":26065111},{"date":"2021-01-29","value":-4.103033,"marketCap":31712552},{"date":"2021-02-05","value":-4.064442,"marketCap":31402253},{"date":"2021-02-12","value":-4.130155,"marketCap":32333150},{"date":"2021-02-19","value":-4.311762,"marketCap":34257004},{"date":"2021-02-26","value":-3.490496,"marketCap":27182188},{"date":"2021-03-05","value":-3.100305,"marketCap":23955078},{"date":"2021-03-12","value":-3.668945,"marketCap":28733682},{"date":"2021-03-19","value":-5.849262,"marketCap":45738065},{"date":"2021-03-26","value":-6.059089,"marketCap":46652395},{"date":"2021-04-01","value":-6.057539,"marketCap":46495051},{"date":"2021-04-09","value":-5.623158,"marketCap":43269506},{"date":"2021-04-16","value":-4.828194,"marketCap":37683806},{"date":"2021-04-23","value":-4.694978,"marketCap":36661072},{"date":"2021-04-30","value":-4.430287,"marketCap":34458261},{"date":"2021-05-07","value":-4.684309,"marketCap":36885129},{"date":"2021-05-14","value":-3.895266,"marketCap":30385918},{"date":"2021-05-21","value":-4.241196,"marketCap":32918078},{"date":"2021-05-28","value":-4.400198,"marketCap":34015347},{"date":"2021-06-04","value":-5.215493,"marketCap":40514558},{"date":"2021-06-11","value":-5.08341,"marketCap":39248478},{"date":"2021-06-18","value":-4.76502,"marketCap":35787859},{"date":"2021-06-25","value":-4.958992,"marketCap":37813587},{"date":"2021-07-02","value":-4.566438,"marketCap":34352969},{"date":"2021-07-09","value":-5.024033,"marketCap":37690860},{"date":"2021-07-16","value":-4.732434,"marketCap":35171917},{"date":"2021-07-23","value":-4.844225,"marketCap":35824976},{"date":"2021-07-30","value":-5.151024,"marketCap":37970743},{"date":"2021-08-06","value":-5.109676,"marketCap":37690860},{"date":"2021-08-13","value":-5.205841,"marketCap":38530508},{"date":"2021-08-20","value":-5.293138,"marketCap":37877449},{"date":"2021-08-27","value":-6.156896,"marketCap":45061103},{"date":"2021-09-03","value":-6.420636,"marketCap":47953223},{"date":"2021-09-10","value":-6.838933,"marketCap":50565461},{"date":"2021-09-17","value":-6.251565,"marketCap":45620868},{"date":"2021-09-24","value":-6.325164,"marketCap":45994045},{"date":"2021-10-01","value":-5.073597,"marketCap":44408043},{"date":"2021-10-08","value":-4.877335,"marketCap":43008630},{"date":"2021-10-15","value":-5.21181,"marketCap":46647105},{"date":"2021-10-22","value":-5.249866,"marketCap":47300164},{"date":"2021-10-29","value":-5.267959,"marketCap":47673341},{"date":"2021-11-05","value":-5.329068,"marketCap":47580047},{"date":"2021-11-12","value":-5.451245,"marketCap":48139812},{"date":"2021-11-19","value":-5.597503,"marketCap":48979460},{"date":"2021-11-26","value":-5.641143,"marketCap":48419694},{"date":"2021-12-03","value":-5.487633,"marketCap":46460511},{"date":"2021-12-10","value":-5.032971,"marketCap":43521744},{"date":"2021-12-17","value":-4.853893,"marketCap":41889095},{"date":"2021-12-23","value":-4.589227,"marketCap":40023211},{"date":"2021-12-31","value":-4.75619,"marketCap":41702507},{"date":"2022-01-07","value":-5.43755,"marketCap":47020276},{"date":"2022-01-14","value":-9.391206,"marketCap":81819013},{"date":"2022-01-21","value":-12.949701,"marketCap":112512805},{"date":"2022-01-28","value":-8.296422,"marketCap":69970650},{"date":"2022-02-04","value":-6.790261,"marketCap":57842404},{"date":"2022-02-11","value":-7.062604,"marketCap":61107701},{"date":"2022-02-18","value":-6.154656,"marketCap":53270988},{"date":"2022-02-25","value":-6.126049,"marketCap":53364282},{"date":"2022-03-04","value":-6.528359,"marketCap":57842404},{"date":"2022-03-11","value":-8.806983,"marketCap":77620774},{"date":"2022-03-18","value":-10.659713,"marketCap":95160084},{"date":"2022-03-25","value":-16.191977,"marketCap":146565188},{"date":"2022-04-01","value":-34.582195,"marketCap":312535570},{"date":"2022-04-08","value":-8.489816,"marketCap":76314655},{"date":"2022-04-14","value":-4.751195,"marketCap":42448861},{"date":"2022-04-22","value":-4.45312,"marketCap":38996975},{"date":"2022-04-29","value":-14.588057,"marketCap":59750990},{"date":"2022-05-06","value":-15.562303,"marketCap":63881923},{"date":"2022-05-13","value":-19.617928,"marketCap":78340187},{"date":"2022-05-20","value":-20.153283,"marketCap":81733453},{"date":"2022-05-27","value":-32.160237,"marketCap":132779979},{"date":"2022-06-03","value":-43.185329,"marketCap":179843104},{"date":"2022-06-10","value":-10.518418,"marketCap":42784659},{"date":"2022-06-17","value":-10.046328,"marketCap":40129060},{"date":"2022-06-24","value":-10.114252,"marketCap":40571660},{"date":"2022-07-01","value":-14.799767,"marketCap":57980590},{"date":"2022-07-08","value":-8.637126,"marketCap":34227727},{"date":"2022-07-15","value":-8.379021,"marketCap":32899928},{"date":"2022-07-22","value":-6.397783,"marketCap":25670795},{"date":"2022-07-29","value":-5.422498,"marketCap":21834929},{"date":"2022-08-05","value":-6.414967,"marketCap":25523262},{"date":"2022-08-12","value":-5.758276,"marketCap":23605329},{"date":"2022-08-19","value":-5.397833,"marketCap":21392329},{"date":"2022-08-26","value":-4.946896,"marketCap":19769463},{"date":"2022-09-02","value":-4.969475,"marketCap":19621930},{"date":"2022-09-09","value":-4.876063,"marketCap":19253096},{"date":"2022-09-16","value":-6.678801,"marketCap":25818329},{"date":"2022-09-23","value":-2.655855,"marketCap":10032265},{"date":"2022-09-30","value":-2.510418,"marketCap":9334432},{"date":"2022-10-07","value":-2.794295,"marketCap":10315529},{"date":"2022-10-14","value":-2.708662,"marketCap":9737198},{"date":"2022-10-21","value":-2.806113,"marketCap":10253565},{"date":"2022-10-28","value":-2.62659,"marketCap":9703251},{"date":"2022-11-04","value":-2.597063,"marketCap":9663446},{"date":"2022-11-11","value":-2.40345,"marketCap":9279859},{"date":"2022-11-18","value":-2.442801,"marketCap":9427378},{"date":"2022-11-25","value":-2.501147,"marketCap":9737198},{"date":"2022-12-02","value":-2.487481,"marketCap":9737198},{"date":"2022-12-09","value":-2.366684,"marketCap":9294598},{"date":"2022-12-16","value":-39.282167,"marketCap":11523102},{"date":"2022-12-23","value":-36.786682,"marketCap":10812774},{"date":"2022-12-30","value":-36.421318,"marketCap":10853815},{"date":"2023-01-06","value":-39.217137,"marketCap":11767771},{"date":"2023-01-13","value":-42.704239,"marketCap":13022684},{"date":"2023-01-20","value":-42.641367,"marketCap":13005320},{"date":"2023-01-27","value":-37.863559,"marketCap":11800114},{"date":"2023-02-03","value":-42.392288,"marketCap":12943759},{"date":"2023-02-10","value":-40.90055,"marketCap":12407066},{"date":"2023-02-17","value":-34.739181,"marketCap":10435511},{"date":"2023-02-24","value":-28.067535,"marketCap":8287162},{"date":"2023-03-03","value":-26.671518,"marketCap":7894114},{"date":"2023-03-10","value":-28.190434,"marketCap":8184559},{"date":"2023-03-17","value":-26.597243,"marketCap":7808875},{"date":"2023-03-24","value":-26.313743,"marketCap":7660495},{"date":"2023-03-31","value":-24.428395,"marketCap":7182207},{"date":"2023-04-06","value":-22.146722,"marketCap":6471879},{"date":"2023-04-14","value":-21.225176,"marketCap":6302979},{"date":"2023-04-21","value":-18.659003,"marketCap":5526337},{"date":"2023-04-28","value":-18.222145,"marketCap":5291156},{"date":"2023-05-05","value":-21.599356,"marketCap":6314028},{"date":"2023-05-12","value":-1.322895,"marketCap":11171415},{"date":"2023-05-19","value":-1.3391,"marketCap":11171415},{"date":"2023-05-24","value":-1.409312,"marketCap":11634822},{"date":"2023-06-01","value":-1.263332,"marketCap":10468030},{"date":"2023-06-09","value":-1.245385,"marketCap":10550781},{"date":"2023-06-15","value":-1.220471,"marketCap":10577675},{"date":"2023-06-23","value":-0.801834,"marketCap":6826976},{"date":"2023-06-30","value":-0.906395,"marketCap":7584150},{"date":"2023-07-07","value":-0.893398,"marketCap":7451189},{"date":"2023-07-14","value":-0.741285,"marketCap":6433907},{"date":"2023-07-21","value":-0.614486,"marketCap":5258840},{"date":"2023-07-28","value":-0.669322,"marketCap":5689146},{"date":"2023-08-04","value":-0.728651,"marketCap":6025365},{"date":"2023-08-11","value":-0.735188,"marketCap":6082215},{"date":"2023-08-17","value":-0.703176,"marketCap":5691236},{"date":"2023-08-24","value":-0.739626,"marketCap":5997395},{"date":"2023-09-01","value":-0.687767,"marketCap":5617691},{"date":"2023-09-07","value":-0.663263,"marketCap":5331247},{"date":"2023-09-15","value":-0.605474,"marketCap":4921629},{"date":"2023-09-22","value":-0.574525,"marketCap":4654756},{"date":"2023-09-29","value":-0.536981,"marketCap":4344439},{"date":"2023-10-06","value":-0.49993,"marketCap":4003090},{"date":"2023-10-13","value":-0.507061,"marketCap":4050672},{"date":"2023-10-20","value":-0.344974,"marketCap":2751477},{"date":"2023-10-27","value":-0.496822,"marketCap":3951369},{"date":"2023-11-03","value":-0.690005,"marketCap":5585706},{"date":"2023-11-10","value":-0.91425,"marketCap":7406232},{"date":"2023-11-17","value":-0.720613,"marketCap":5875335},{"date":"2023-11-24","value":-0.639828,"marketCap":5296076},{"date":"2023-12-01","value":-0.718148,"marketCap":5999462},{"date":"2023-12-08","value":-0.743719,"marketCap":6185652},{"date":"2023-12-15","value":-0.68918,"marketCap":5833959},{"date":"2023-12-22","value":-0.649248,"marketCap":5565018},{"date":"2023-12-29","value":-0.615481,"marketCap":5316764},{"date":"2024-01-05","value":-0.923443,"marketCap":6381047},{"date":"2024-01-12","value":-0.942099,"marketCap":6509958},{"date":"2024-01-19","value":-0.873695,"marketCap":6037287},{"date":"2024-01-26","value":-0.861258,"marketCap":5951347},{"date":"2024-02-02","value":-0.780418,"marketCap":5392737},{"date":"2024-02-09","value":-0.755544,"marketCap":5220857},{"date":"2024-02-16","value":-0.861258,"marketCap":5951347},{"date":"2024-02-23","value":-0.761763,"marketCap":5263827},{"date":"2024-03-01","value":-0.795964,"marketCap":5500162},{"date":"2024-03-08","value":-0.777309,"marketCap":5371252},{"date":"2024-03-15","value":-0.780418,"marketCap":5392737},{"date":"2024-03-22","value":-0.746217,"marketCap":5156402},{"date":"2024-03-28","value":-0.727561,"marketCap":5027492},{"date":"2024-04-05","value":-0.699578,"marketCap":4834127},{"date":"2024-04-12","value":-0.621847,"marketCap":4297002},{"date":"2024-04-19","value":-0.590786,"marketCap":4082366},{"date":"2024-04-26","value":-0.646721,"marketCap":4468882},{"date":"2024-05-03","value":-0.93588,"marketCap":6466988},{"date":"2024-05-10","value":-0.758654,"marketCap":5242342},{"date":"2024-05-17","value":-0.628066,"marketCap":4339972},{"date":"2024-05-24","value":-0.643612,"marketCap":4447397},{"date":"2024-05-31","value":-0.636305,"marketCap":4396907},{"date":"2024-06-07","value":-0.52857,"marketCap":3652451},{"date":"2024-06-14","value":-0.500587,"marketCap":3459086},{"date":"2024-06-21","value":-0.516133,"marketCap":3566511},{"date":"2024-06-28","value":-0.631051,"marketCap":4360597},{"date":"2024-07-05","value":-0.565881,"marketCap":3910271},{"date":"2024-07-12","value":-0.494369,"marketCap":3416116},{"date":"2024-07-15","value":-0.519242,"marketCap":3587996},{"date":"2024-08-02","value":-0.52857,"marketCap":3652451},{"date":"2024-08-09","value":-0.485041,"marketCap":3351661},{"date":"2024-08-16","value":-0.444652,"marketCap":3072571},{"date":"2024-08-23","value":-0.472604,"marketCap":3265721},{"date":"2024-08-30","value":-0.450839,"marketCap":3115326},{"date":"2024-09-06","value":-0.430629,"marketCap":2975673},{"date":"2024-09-13","value":-0.425934,"marketCap":2943231},{"date":"2024-09-20","value":-0.416731,"marketCap":2879635},{"date":"2024-09-27","value":-0.385545,"marketCap":2664141},{"date":"2024-10-04","value":-0.38937,"marketCap":2690567},{"date":"2024-10-11","value":-0.385545,"marketCap":2664141},{"date":"2024-10-18","value":-0.36689,"marketCap":2535231},{"date":"2024-10-25","value":-0.764741,"marketCap":5284408},{"date":"2024-10-31","value":-0.426525,"marketCap":7137382},{"date":"2024-11-08","value":-0.299388,"marketCap":5009893},{"date":"2024-11-15","value":-0.23787,"marketCap":3980463},{"date":"2024-11-22","value":-0.246687,"marketCap":4128015},{"date":"2024-11-29","value":-0.248123,"marketCap":4152035},{"date":"2024-12-06","value":-0.293236,"marketCap":4906950},{"date":"2024-12-13","value":-0.2553,"marketCap":4272135},{"date":"2024-12-20","value":-0.2553,"marketCap":4272135},{"date":"2024-12-27","value":-0.270679,"marketCap":4529492},{"date":"2025-01-03","value":-0.258376,"marketCap":4323606},{"date":"2025-01-10","value":-0.232768,"marketCap":4323606},{"date":"2025-01-17","value":-0.23092,"marketCap":4289292},{"date":"2025-01-24","value":-0.282129,"marketCap":5240486},{"date":"2025-01-31","value":-0.232952,"marketCap":4327038},{"date":"2025-02-07","value":-0.245699,"marketCap":4563807},{"date":"2025-02-14","value":-0.235539,"marketCap":4375078},{"date":"2025-02-21","value":-0.236462,"marketCap":4392235},{"date":"2025-02-28","value":-0.217989,"marketCap":4049092},{"date":"2025-03-07","value":-0.210599,"marketCap":3911834}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":35.730932,"rank":37,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":52.189577,"marketCap":5541019590},{"symbol":"ITRI","name":"伊管","value":20.064992,"marketCap":4797639882},{"symbol":"INVE","name":"單片機微系統","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.777653,"marketCap":10420546},{"symbol":"TRMB","name":"天寶導航","value":11.0528,"marketCap":16627832453},{"symbol":"MVIS","name":"維視圖像","value":-3.091956,"marketCap":264352974},{"symbol":"SPCB","name":"SuperCom Ltd.","value":9.709146,"marketCap":14864702},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.759196,"marketCap":794732058},{"symbol":"BMI","name":"Badger Meter","value":49.228442,"marketCap":6150700053},{"symbol":"ELSE","name":"伊萊克森","value":35.99422,"marketCap":15837457},{"symbol":"FEIM","name":"高頻電子","value":17.864357,"marketCap":140038695},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.741668,"marketCap":906759397},{"symbol":"PAR","name":"Par Technology Corp","value":-498.974399,"marketCap":2488385328},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-37.671509,"marketCap":44578656},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":53.370004,"marketCap":58830556},{"symbol":"UUU","name":"通用安全儀器","value":-3.111495,"marketCap":3978165},{"symbol":"SNT","name":"Senstar Technologies","value":53.780038,"marketCap":78787756},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-29.2653,"marketCap":59086641},{"symbol":"DAKT","name":"Daktronics","value":349.691192,"marketCap":637137351},{"symbol":"AEIS","name":"先進能源工業公司","value":73.747001,"marketCap":3998119909},{"symbol":"LPTH","name":"LightPath Technologies","value":-9.924282,"marketCap":91164943},{"symbol":"FARO","name":"法如科技","value":-62.288204,"marketCap":564704861},{"symbol":"OSIS","name":"OSI Systems","value":23.007086,"marketCap":3093923950},{"symbol":"ZBRA","name":"斑馬技術","value":28.66337,"marketCap":15134259508},{"symbol":"NOVT","name":"Novanta Inc.","value":79.662513,"marketCap":5105331492},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":28.088086,"marketCap":23009759879},{"symbol":"LASR","name":"nLIGHT","value":-7.250765,"marketCap":440788519},{"symbol":"MIR","name":"Mirion","value":-82.569735,"marketCap":2980767445},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.083131,"marketCap":2891011},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.903613,"marketCap":9642899},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":21.723764,"marketCap":79204756},{"symbol":"DGLY","name":"Digital Ally","value":-0.27785,"marketCap":5547592},{"symbol":"VUZI","name":"Vuzix","value":-2.408853,"marketCap":192136415},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.210599,"marketCap":3911834},{"symbol":"VPG","name":"Vishay Precision Group","value":29.321047,"marketCap":290600892},{"symbol":"TROO","name":"盟軍集團","value":-64.07059,"marketCap":130511792},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.451635,"marketCap":104816736},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.928806,"marketCap":513613117},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":43.703242,"marketCap":26702680623},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.49921805220382,"marketCap":1303572096.75},{"symbol":"ZEPP","name":"華米科技","value":-1.066832,"marketCap":41986053},{"symbol":"NVX","name":"NOVONIX","value":-2.24258733693923,"marketCap":167795196.31},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.896695,"marketCap":28470652},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.514731,"marketCap":124018976},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.262485,"marketCap":119629272},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.325831,"marketCap":11553953},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.914518,"marketCap":98648239},{"symbol":"OUST","name":"Ouster Inc.","value":-3.53659,"marketCap":397169699},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.33576,"marketCap":9950905},{"symbol":"SMRT","name":"SmartRent Inc.","value":-7.217061,"marketCap":242803600},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-11.10221,"marketCap":423248928},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-39.794438,"marketCap":1213889529},{"symbol":"SMX","name":"Security Matters","value":1.754636,"marketCap":2460000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.068874,"marketCap":617537},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2621876.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.964327,"marketCap":5051339000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.460829,"marketCap":7836107},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.930757,"marketCap":35760553},{"symbol":"CXT","name":"Crane NXT","value":16.620601,"marketCap":3059852651},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.413699,"marketCap":86649163},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.063334,"marketCap":37581420}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IMTE\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6081126","market":"us","labels":[],"media":"sec.gov","original_id":"AN166843817000012-IMTE","pdf_url":null,"pub_time":1492531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IMTE","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000012/0001668438-17-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000012/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFSt9LduV7os9iNFq","market":"us","size":304201},{"description":"IMT LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000012/logo_imt.jpg","primary":false,"translateUrl":null,"linkName":"logo_imt.jpg","type":"GRAPHIC","id":"NTFILEHFCRvFXbrubzBpdd","market":"us","size":9105},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000012/hkcmcpa.jpg","primary":false,"translateUrl":null,"linkName":"hkcmcpa.jpg","type":"GRAPHIC","id":"NTFILE4NZaiXJPXGnR8uYg","market":"us","size":5591},{"description":"PICTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000012/line.jpg","primary":false,"translateUrl":null,"linkName":"line.jpg","type":"GRAPHIC","id":"NTFILEGKBAkKtmo6NTAwwZ","market":"us","size":10781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-04-19 00:00","pubTimestamp":1492531200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6081128","market":"us","labels":[],"media":"sec.gov","original_id":"AN166843817000010-IMTE","pdf_url":null,"pub_time":1491321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IMTE","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/0001668438-17-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2DDpHz6P9VNFyjXV","market":"us","size":4239794},{"description":"IMT LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/logo_imt.jpg","primary":false,"translateUrl":null,"linkName":"logo_imt.jpg","type":"GRAPHIC","id":"NTFILEHJDRQVEDhYEUtJqF","market":"us","size":9105},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/hkcmcpa.jpg","primary":false,"translateUrl":null,"linkName":"hkcmcpa.jpg","type":"GRAPHIC","id":"NTFILE8fZkrWDoZ4WRuGRF","market":"us","size":5591},{"description":"PICTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE4mbhLqqzozkt6uML","market":"us","size":14337},{"description":"PICTURE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECrW4mQfpvtNULw9t","market":"us","size":12382},{"description":"PICTURE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEAmsNNEdeZcbPRcTU","market":"us","size":26657},{"description":"PICTURE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEwHZP5r4Mbck8EiUk","market":"us","size":12958},{"description":"PICTURE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEE37MCA7Dn3GzfYcE","market":"us","size":9745},{"description":"PICTURE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEFuAyE4pSsrR6scji","market":"us","size":13300},{"description":"PICTURE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEGK6Jy5ArNbcJ7Hj8","market":"us","size":10211},{"description":"PICTURE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3MJE5Ym1i5ENHtnY","market":"us","size":5448},{"description":"PICTURE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBFi3iH52N4xYheW1","market":"us","size":9111},{"description":"PICTURE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE3urM11TsftYebtgD","market":"us","size":3408},{"description":"PICTURE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8q1uyKgoV4eT3xih","market":"us","size":3204},{"description":"PICTURE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEAWVrm7MDmT3iiPSp","market":"us","size":3810},{"description":"PICTURE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEEJJHnGDJN7pGHje2","market":"us","size":8798},{"description":"PICTURE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE6LjbHa6hEszfij8T","market":"us","size":8598},{"description":"PICTURE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE3n6Rm6QHVoaqFQ37","market":"us","size":8089},{"description":"PICTURE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEHrUdSnNdPUDKVv6E","market":"us","size":14890},{"description":"PICTURE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEHfUWnaAFR34ciJRi","market":"us","size":14232},{"description":"PICTURE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEjAH1qb4GK2rpUGHz","market":"us","size":24061},{"description":"PICTURE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEHVZF5iHeDwawEhyQ","market":"us","size":22256},{"description":"PICTURE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1668438/000166843817000010/line.jpg","primary":false,"translateUrl":null,"linkName":"line.jpg","type":"GRAPHIC","id":"NTFILEF5eQChjfEMw3CB9c","market":"us","size":10781}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-04-05 00:00","pubTimestamp":1491321600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":7,"totalSize":98}]}}