美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

INmune Bio Inc

7.52

+0.11001.48%

盤後：7.750.2300+3.06%16:48 EDT

成交量：34.25萬

成交額：252.81萬

市值：1.67億

市盈率：-3.44

高：7.94

開：7.55

低：7.07

收：7.41

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INMB/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INMB\",,,,,undefined,":{"symbol":"INMB","market":"US","secType":"STK","nameCN":"INmune Bio Inc","latestPrice":7.52,"timestamp":1743192000000,"preClose":7.41,"halted":0,"volume":342490,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.52,"latestTime":"16:48 EDT","volume":778,"amount":5866.64,"timestamp":1743194882546},"delay":0,"floatShares":14250100,"shares":22172451,"eps":-2.185069,"marketStatus":"休市中","change":0.11,"latestTime":"03-28 16:00:00 EDT","open":7.55,"high":7.9399,"low":7.07,"amount":2528139.59605,"amplitude":0.117395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.185069,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1549256400000,"exchange":"NASDAQ","adjPreClose":7.41,"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.41,"latestTime":"09:27 EDT","volume":8024,"amount":62740.7978152,"timestamp":1743168460048},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.52,"latestTime":"16:48 EDT","volume":778,"amount":5866.64,"timestamp":1743194882546},"volumeRatio":1.3181747152991883,"impliedVol":1.8744,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INMB\",,,,,undefined,":{"symbol":"INMB","floatShares":14250100,"roa":"-55.19%","roe":"-119.83%","lyrEps":-1.668892,"volumeRatio":1.3181747152991883,"shares":22172451,"dividePrice":0,"high":7.9399,"amplitude":0.117395,"preClose":7.41,"low":7.07,"week52Low":4.32,"pbRate":"5.19","psRate":"11909.77","week52High":12.72,"institutionHeld":0,"latestPrice":7.52,"eps":-2.185069,"divideRate":0,"volume":342490,"delay":0,"ttmEps":-2.185069,"open":7.55,"prevYearClose":4.67,"prevWeekClose":8.12,"prevMonthClose":8.03,"prevQuarterClose":4.67,"fiveDayClose":8.12,"twentyDayClose":8.03,"sixtyDayClose":4.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INMB\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":4,"totalSize":36}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"INMB","fiscalQuarterEnding":"2024/12","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-10-31","symbol":"INMB","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-01","symbol":"INMB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-09","symbol":"INMB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-03-28","symbol":"INMB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INMB","date":"2025-03-27","current":-4.152768,"percent":0.827922,"low":-32.201048,"twenty":-13.727174,"median":-5.943795,"eighty":-4.280346,"high":-2.363801,"avg":-8.453866,"sd":5.805828,"marketCap":171393046},"quantilePoints":[{"date":"2020-04-03","current":-4.338914,"twenty":-9.290475,"median":-8.182039,"eighty":-6.723313,"marketCap":33315538},{"date":"2020-04-09","current":-5.038739,"twenty":-9.28611,"median":-8.142968,"eighty":-6.705403,"marketCap":38689012},{"date":"2020-04-17","current":-6.144462,"twenty":-9.269067,"median":-8.107969,"eighty":-6.69243,"marketCap":47179101},{"date":"2020-04-24","current":-6.018493,"twenty":-9.258353,"median":-8.018225,"eighty":-6.649253,"marketCap":46211876},{"date":"2020-05-01","current":-6.648336,"twenty":-9.251355,"median":-7.972533,"eighty":-6.64933,"marketCap":51048003},{"date":"2020-05-08","current":-6.984252,"twenty":-9.242974,"median":-7.945935,"eighty":-6.654202,"marketCap":53627270},{"date":"2020-05-15","current":-7.598129,"twenty":-9.240497,"median":-7.893476,"eighty":-6.662677,"marketCap":59624553},{"date":"2020-05-22","current":-8.342773,"twenty":-9.234831,"median":-7.931173,"eighty":-6.682009,"marketCap":65467975},{"date":"2020-05-29","current":-7.860133,"twenty":-9.223517,"median":-7.912152,"eighty":-6.692412,"marketCap":61680572},{"date":"2020-06-05","current":-7.460232,"twenty":-9.207918,"median":-7.881256,"eighty":-6.692465,"marketCap":58542437},{"date":"2020-06-12","current":-7.184438,"twenty":-9.199228,"median":-7.852366,"eighty":-6.693328,"marketCap":56378207},{"date":"2020-06-19","current":-8.273824,"twenty":-9.185536,"median":-7.85625,"eighty":-6.698192,"marketCap":64926918},{"date":"2020-06-26","current":-8.260035,"twenty":-9.169662,"median":-7.874799,"eighty":-6.704784,"marketCap":64818706},{"date":"2020-07-02","current":-6.894854,"twenty":-9.166398,"median":-7.852366,"eighty":-6.708977,"marketCap":54105765},{"date":"2020-07-10","current":-9.652795,"twenty":-9.166398,"median":-7.831529,"eighty":-6.718318,"marketCap":75748071},{"date":"2020-07-17","current":-18.61272,"twenty":-9.210066,"median":-7.874799,"eighty":-6.718466,"marketCap":146059001},{"date":"2020-07-24","current":-21.625224,"twenty":-9.245451,"median":-7.899933,"eighty":-6.720122,"marketCap":169698926},{"date":"2020-07-31","current":-19.88015,"twenty":-9.287083,"median":-7.945935,"eighty":-6.726223,"marketCap":156004867},{"date":"2020-08-07","current":-14.990312,"twenty":-9.321479,"median":-7.957361,"eighty":-6.743794,"marketCap":143355125},{"date":"2020-08-14","current":-13.626278,"twenty":-9.399915,"median":-7.985903,"eighty":-6.790289,"marketCap":130310616},{"date":"2020-08-21","current":-13.288785,"twenty":-9.537574,"median":-8.008592,"eighty":-6.813368,"marketCap":127083108},{"date":"2020-08-28","current":-14.399699,"twenty":-9.60783,"median":-8.066628,"eighty":-6.814224,"marketCap":137706987},{"date":"2020-09-04","current":-13.091914,"twenty":-9.688684,"median":-8.114235,"eighty":-6.818337,"marketCap":125200395},{"date":"2020-09-11","current":-13.837211,"twenty":-10.059963,"median":-8.129033,"eighty":-6.825428,"marketCap":132327808},{"date":"2020-09-18","current":-15.988728,"twenty":-10.493258,"median":-8.174287,"eighty":-6.852021,"marketCap":152903168},{"date":"2020-09-25","current":-15.594987,"twenty":-10.813519,"median":-8.196054,"eighty":-6.870636,"marketCap":149137743},{"date":"2020-10-02","current":-14.441886,"twenty":-11.058424,"median":-8.22017,"eighty":-6.894854,"marketCap":138110425},{"date":"2020-10-09","current":-14.568446,"twenty":-11.190296,"median":-8.236095,"eighty":-6.897051,"marketCap":139320741},{"date":"2020-10-16","current":-12.276306,"twenty":-11.307474,"median":-8.258166,"eighty":-6.902363,"marketCap":117400586},{"date":"2020-10-23","current":-11.587258,"twenty":-11.359846,"median":-8.260035,"eighty":-6.91407,"marketCap":110811091},{"date":"2020-10-30","current":-10.77165,"twenty":-11.359846,"median":-8.274932,"eighty":-6.91407,"marketCap":103011281},{"date":"2020-11-06","current":-9.222572,"twenty":-11.376325,"median":-8.30528,"eighty":-6.91407,"marketCap":103414720},{"date":"2020-11-13","current":-10.445852,"twenty":-11.359846,"median":-8.33307,"eighty":-6.928266,"marketCap":117131627},{"date":"2020-11-20","current":-10.709697,"twenty":-11.341007,"median":-8.347696,"eighty":-6.977592,"marketCap":120090175},{"date":"2020-11-27","current":-10.685711,"twenty":-11.325937,"median":-8.38068,"eighty":-6.98292,"marketCap":119821216},{"date":"2020-12-04","current":-10.841619,"twenty":-11.310413,"median":-8.411722,"eighty":-6.984838,"marketCap":121569449},{"date":"2020-12-11","current":-11.069485,"twenty":-11.304159,"median":-8.423524,"eighty":-6.990726,"marketCap":124124560},{"date":"2020-12-18","current":-12.256786,"twenty":-11.310413,"median":-8.436976,"eighty":-6.992162,"marketCap":137438028},{"date":"2020-12-24","current":-15.291,"twenty":-11.366438,"median":-8.4405,"eighty":-6.998492,"marketCap":171461337},{"date":"2020-12-31","current":-20.651845,"twenty":-11.438198,"median":-8.450102,"eighty":-7.006258,"marketCap":231573664},{"date":"2021-01-08","current":-21.899111,"twenty":-11.503022,"median":-8.476686,"eighty":-7.011844,"marketCap":245559530},{"date":"2021-01-15","current":-29.766481,"twenty":-11.621007,"median":-8.488485,"eighty":-7.014672,"marketCap":333778069},{"date":"2021-01-22","current":-24.849375,"twenty":-11.732063,"median":-8.5084,"eighty":-7.019802,"marketCap":278641482},{"date":"2021-01-29","current":-21.887118,"twenty":-11.932549,"median":-8.517311,"eighty":-7.028655,"marketCap":245425051},{"date":"2021-02-05","current":-24.045848,"twenty":-12.228073,"median":-8.535184,"eighty":-7.041597,"marketCap":269631357},{"date":"2021-02-12","current":-23.97389,"twenty":-12.450217,"median":-8.58252,"eighty":-7.047033,"marketCap":268824480},{"date":"2021-02-19","current":-23.086412,"twenty":-12.81067,"median":-8.603835,"eighty":-7.047033,"marketCap":258872999},{"date":"2021-02-26","current":-19.452551,"twenty":-12.93723,"median":-8.628625,"eighty":-7.055897,"marketCap":218125716},{"date":"2021-03-05","current":-17.661464,"twenty":-13.288785,"median":-8.691424,"eighty":-7.061232,"marketCap":213686049},{"date":"2021-03-12","current":-19.648533,"twenty":-13.485656,"median":-8.735449,"eighty":-7.066547,"marketCap":237727596},{"date":"2021-03-19","current":-17.192466,"twenty":-13.837211,"median":-8.763426,"eighty":-7.068231,"marketCap":208011647},{"date":"2021-03-26","current":-15.291791,"twenty":-14.132517,"median":-8.797758,"eighty":-7.073626,"marketCap":185015384},{"date":"2021-04-01","current":-15.205397,"twenty":-14.405324,"median":-8.816597,"eighty":-7.079116,"marketCap":183970100},{"date":"2021-04-09","current":-14.526585,"twenty":-14.448952,"median":-8.86892,"eighty":-7.081879,"marketCap":175757149},{"date":"2021-04-16","current":-16.809863,"twenty":-14.481401,"median":-8.928017,"eighty":-7.082437,"marketCap":203382529},{"date":"2021-04-23","current":-14.748742,"twenty":-14.503825,"median":-8.985555,"eighty":-7.083384,"marketCap":178445024},{"date":"2021-04-30","current":-14.650005,"twenty":-14.557196,"median":-9.023825,"eighty":-7.086259,"marketCap":177250413},{"date":"2021-05-07","current":-10.944799,"twenty":-14.557196,"median":-9.09522,"eighty":-7.090468,"marketCap":159629900},{"date":"2021-05-14","current":-10.013109,"twenty":-14.532145,"median":-9.153781,"eighty":-7.091354,"marketCap":146041199},{"date":"2021-05-21","current":-14.272264,"twenty":-14.526585,"median":-9.169564,"eighty":-7.095026,"marketCap":208160973},{"date":"2021-05-28","current":-13.883207,"twenty":-14.506838,"median":-9.201475,"eighty":-7.10099,"marketCap":202486571},{"date":"2021-06-04","current":-13.688678,"twenty":-14.499641,"median":-9.222572,"eighty":-7.107607,"marketCap":199649370},{"date":"2021-06-11","current":-18.316414,"twenty":-14.560008,"median":-9.240497,"eighty":-7.112159,"marketCap":267144893},{"date":"2021-06-18","current":-18.10665,"twenty":-14.643256,"median":-9.258353,"eighty":-7.115581,"marketCap":264085485},{"date":"2021-06-25","current":-19.765907,"twenty":-14.664161,"median":-9.283837,"eighty":-7.124538,"marketCap":288285759},{"date":"2021-07-02","current":-18.39702,"twenty":-14.70431,"median":-9.302101,"eighty":-7.1541,"marketCap":268320533},{"date":"2021-07-09","current":-23.820718,"twenty":-14.750249,"median":-9.306408,"eighty":-7.170663,"marketCap":347425177},{"date":"2021-07-16","current":-25.5709,"twenty":-14.907866,"median":-9.347633,"eighty":-7.176186,"marketCap":372951575},{"date":"2021-07-23","current":-25.498255,"twenty":-15.115802,"median":-9.410754,"eighty":-7.184438,"marketCap":371892053},{"date":"2021-07-30","current":-18.427514,"twenty":-15.291475,"median":-9.475958,"eighty":-7.189362,"marketCap":268765292},{"date":"2021-08-06","current":-14.648204,"twenty":-15.291791,"median":-9.552978,"eighty":-7.204176,"marketCap":280249444},{"date":"2021-08-13","current":-15.342213,"twenty":-15.322044,"median":-9.602724,"eighty":-7.215371,"marketCap":293527213},{"date":"2021-08-20","current":-15.295945,"twenty":-15.33481,"median":-9.643151,"eighty":-7.224311,"marketCap":292642028},{"date":"2021-08-27","current":-18.534651,"twenty":-15.542604,"median":-9.67797,"eighty":-7.238398,"marketCap":354604950},{"date":"2021-09-03","current":-24.456857,"twenty":-15.700377,"median":-9.834212,"eighty":-7.241786,"marketCap":467908579},{"date":"2021-09-10","current":-19.956733,"twenty":-16.049173,"median":-10.013109,"eighty":-7.246093,"marketCap":381812208},{"date":"2021-09-17","current":-17.103106,"twenty":-16.294969,"median":-10.096999,"eighty":-7.253876,"marketCap":327216631},{"date":"2021-09-24","current":-18.78171,"twenty":-16.570102,"median":-10.158021,"eighty":-7.269875,"marketCap":359331676},{"date":"2021-10-01","current":-19.005524,"twenty":-16.926763,"median":-10.283748,"eighty":-7.275495,"marketCap":363613682},{"date":"2021-10-08","current":-16.114595,"twenty":-17.07161,"median":-10.299783,"eighty":-7.280483,"marketCap":308304437},{"date":"2021-10-15","current":-17.364223,"twenty":-17.215023,"median":-10.31393,"eighty":-7.292676,"marketCap":332212305},{"date":"2021-10-22","current":-18.61385,"twenty":-17.362358,"median":-10.361386,"eighty":-7.307494,"marketCap":356120172},{"date":"2021-10-29","current":-17.149734,"twenty":-17.438827,"median":-10.450716,"eighty":-7.322192,"marketCap":328108715},{"date":"2021-11-05","current":-10.66577,"twenty":-17.500376,"median":-10.469838,"eighty":-7.334332,"marketCap":254623933},{"date":"2021-11-12","current":-10.852627,"twenty":-17.438827,"median":-10.547639,"eighty":-7.334332,"marketCap":259084759},{"date":"2021-11-19","current":-9.993087,"twenty":-17.396814,"median":-10.493258,"eighty":-7.336898,"marketCap":238564961},{"date":"2021-11-26","current":-9.96319,"twenty":-17.377971,"median":-10.463597,"eighty":-7.347164,"marketCap":237851228},{"date":"2021-12-03","current":-8.386121,"twenty":-17.364223,"median":-10.413038,"eighty":-7.363704,"marketCap":200201859},{"date":"2021-12-10","current":-9.021433,"twenty":-17.354897,"median":-10.349909,"eighty":-7.364085,"marketCap":215368667},{"date":"2021-12-17","current":-8.072202,"twenty":-17.289618,"median":-10.31393,"eighty":-7.391283,"marketCap":192707672},{"date":"2021-12-23","current":-8.117047,"twenty":-17.234453,"median":-10.294863,"eighty":-7.411299,"marketCap":193778270},{"date":"2021-12-31","current":-7.623746,"twenty":-17.198105,"median":-10.277951,"eighty":-7.420777,"marketCap":182001690},{"date":"2022-01-07","current":-6.71936,"twenty":-17.188123,"median":-10.250588,"eighty":-7.385843,"marketCap":160411293},{"date":"2022-01-14","current":-6.562401,"twenty":-17.157195,"median":-10.158021,"eighty":-7.334332,"marketCap":156664200},{"date":"2022-01-21","current":-6.562401,"twenty":-17.121757,"median":-10.134036,"eighty":-7.313325,"marketCap":156664200},{"date":"2022-01-28","current":-6.637144,"twenty":-17.052748,"median":-10.0209,"eighty":-7.27235,"marketCap":158448530},{"date":"2022-02-04","current":-7.743334,"twenty":-16.975045,"median":-9.978127,"eighty":-7.267176,"marketCap":184856619},{"date":"2022-02-11","current":-7.945139,"twenty":-16.88904,"median":-9.880015,"eighty":-7.27235,"marketCap":189674310},{"date":"2022-02-18","current":-7.362147,"twenty":-16.851316,"median":-9.695826,"eighty":-7.276836,"marketCap":175756534},{"date":"2022-02-25","current":-6.995908,"twenty":-16.834735,"median":-9.652795,"eighty":-7.266444,"marketCap":167013316},{"date":"2022-03-04","current":-4.58647,"twenty":-16.800333,"median":-9.60783,"eighty":-7.241786,"marketCap":139153510},{"date":"2022-03-11","current":-3.779864,"twenty":-16.748358,"median":-9.597618,"eighty":-7.215371,"marketCap":114681069},{"date":"2022-03-18","current":-4.798425,"twenty":-16.669835,"median":-9.532204,"eighty":-7.176186,"marketCap":145584224},{"date":"2022-03-25","current":-5.295931,"twenty":-16.622116,"median":-9.475958,"eighty":-7.114659,"marketCap":160678539},{"date":"2022-04-01","current":-4.927953,"twenty":-16.540155,"median":-9.391739,"eighty":-7.09319,"marketCap":149514105},{"date":"2022-04-08","current":-4.557032,"twenty":-16.41045,"median":-9.356561,"eighty":-7.082937,"marketCap":138260355},{"date":"2022-04-14","current":-4.892628,"twenty":-16.340139,"median":-9.338705,"eighty":-7.074998,"marketCap":148442319},{"date":"2022-04-22","current":-4.051749,"twenty":-16.294969,"median":-9.313406,"eighty":-7.056964,"marketCap":122930065},{"date":"2022-04-29","current":-4.448051,"twenty":-16.264517,"median":-9.302101,"eighty":-7.028655,"marketCap":134953882},{"date":"2022-05-06","current":-4.123181,"twenty":-16.177128,"median":-9.283837,"eighty":-7.011001,"marketCap":134774422},{"date":"2022-05-13","current":-3.89259,"twenty":-16.108012,"median":-9.268083,"eighty":-6.992162,"marketCap":127237104},{"date":"2022-05-20","current":-4.035337,"twenty":-16.076093,"median":-9.252521,"eighty":-6.938131,"marketCap":131903063},{"date":"2022-05-27","current":-3.733373,"twenty":-16.049173,"median":-9.240497,"eighty":-6.904704,"marketCap":122032766},{"date":"2022-06-03","current":-3.810237,"twenty":-16.030915,"median":-9.222572,"eighty":-6.883794,"marketCap":124545205},{"date":"2022-06-10","current":-4.128671,"twenty":-16.030665,"median":-9.198666,"eighty":-6.853897,"marketCap":134953882},{"date":"2022-06-17","current":-3.8871,"twenty":-15.988728,"median":-9.169073,"eighty":-6.816526,"marketCap":127057644},{"date":"2022-06-24","current":-4.485538,"twenty":-15.776756,"median":-9.153781,"eighty":-6.781965,"marketCap":146618779},{"date":"2022-07-01","current":-4.814953,"twenty":-15.676991,"median":-9.09522,"eighty":-6.723374,"marketCap":157386376},{"date":"2022-07-08","current":-5.60555,"twenty":-15.638009,"median":-9.045047,"eighty":-6.718318,"marketCap":183228608},{"date":"2022-07-15","current":-5.622021,"twenty":-15.604919,"median":-9.019989,"eighty":-6.69376,"marketCap":183766988},{"date":"2022-07-22","current":-5.122407,"twenty":-15.593228,"median":-8.985555,"eighty":-6.666807,"marketCap":167436133},{"date":"2022-07-29","current":-4.924758,"twenty":-15.517879,"median":-8.928017,"eighty":-6.648259,"marketCap":160975575},{"date":"2022-08-05","current":-5.672616,"twenty":-15.443115,"median":-8.900085,"eighty":-6.630424,"marketCap":186458888},{"date":"2022-08-12","current":-5.137567,"twenty":-15.378871,"median":-8.829808,"eighty":-6.614721,"marketCap":168871812},{"date":"2022-08-19","current":-4.782687,"twenty":-15.344244,"median":-8.813572,"eighty":-6.562401,"marketCap":157206916},{"date":"2022-08-26","current":-4.54792,"twenty":-15.331109,"median":-8.794096,"eighty":-6.517939,"marketCap":149490138},{"date":"2022-09-02","current":-4.449646,"twenty":-15.307049,"median":-8.747284,"eighty":-6.410235,"marketCap":146259859},{"date":"2022-09-09","current":-4.515162,"twenty":-15.294283,"median":-8.720132,"eighty":-6.30054,"marketCap":148413378},{"date":"2022-09-16","current":-4.280395,"twenty":-15.291791,"median":-8.678032,"eighty":-6.169279,"marketCap":140696600},{"date":"2022-09-23","current":-3.772645,"twenty":-15.291475,"median":-8.619446,"eighty":-6.093555,"marketCap":124006825},{"date":"2022-09-30","current":-3.385007,"twenty":-15.276609,"median":-8.59768,"eighty":-6.018493,"marketCap":111265169},{"date":"2022-10-07","current":-3.587015,"twenty":-15.235172,"median":-8.571362,"eighty":-5.981814,"marketCap":117905187},{"date":"2022-10-14","current":-3.385007,"twenty":-15.195523,"median":-8.53371,"eighty":-5.928611,"marketCap":111265169},{"date":"2022-10-21","current":-4.040169,"twenty":-15.115802,"median":-8.511397,"eighty":-5.824533,"marketCap":132800363},{"date":"2022-10-28","current":-4.264016,"twenty":-15.007186,"median":-8.5084,"eighty":-5.653431,"marketCap":140158220},{"date":"2022-11-04","current":-4.484049,"twenty":-14.984687,"median":-8.485886,"eighty":-5.582491,"marketCap":139619841},{"date":"2022-11-11","current":-4.32267,"twenty":-14.965,"median":-8.479856,"eighty":-5.545911,"marketCap":134594962},{"date":"2022-11-18","current":-4.224689,"twenty":-14.935497,"median":-8.461395,"eighty":-5.484764,"marketCap":131544143},{"date":"2022-11-25","current":-4.069073,"twenty":-14.902739,"median":-8.443693,"eighty":-5.34109,"marketCap":126698724},{"date":"2022-12-02","current":-3.984464,"twenty":-14.831046,"median":-8.436976,"eighty":-5.213846,"marketCap":124064252},{"date":"2022-12-09","current":-4.443704,"twenty":-14.765317,"median":-8.423524,"eighty":-5.122277,"marketCap":138363621},{"date":"2022-12-16","current":-4.305379,"twenty":-14.762504,"median":-8.411722,"eighty":-5.080786,"marketCap":134056582},{"date":"2022-12-23","current":-4.051782,"twenty":-14.751002,"median":-8.385906,"eighty":-5.017829,"marketCap":126160344},{"date":"2022-12-30","current":-3.654097,"twenty":-14.749992,"median":-8.37342,"eighty":-4.979236,"marketCap":113777608},{"date":"2023-01-06","current":-4.034492,"twenty":-14.748992,"median":-8.347696,"eighty":-4.957396,"marketCap":125621965},{"date":"2023-01-13","current":-5.094987,"twenty":-14.748742,"median":-8.333801,"eighty":-4.927314,"marketCap":158642595},{"date":"2023-01-20","current":-4.507103,"twenty":-14.726526,"median":-8.331087,"eighty":-4.92471,"marketCap":140337680},{"date":"2023-01-27","current":-4.812572,"twenty":-14.70431,"median":-8.293589,"eighty":-4.863379,"marketCap":149849058},{"date":"2023-02-03","current":-4.956661,"twenty":-14.698159,"median":-8.273824,"eighty":-4.863379,"marketCap":154335557},{"date":"2023-02-10","current":-5.463854,"twenty":-14.690071,"median":-8.2591,"eighty":-4.883594,"marketCap":170128032},{"date":"2023-02-17","current":-5.671342,"twenty":-14.682653,"median":-8.256702,"eighty":-4.898729,"marketCap":176588590},{"date":"2023-02-24","current":-5.175676,"twenty":-14.675318,"median":-8.231631,"eighty":-4.911534,"marketCap":161155035},{"date":"2023-03-03","current":-5.752132,"twenty":-14.665067,"median":-8.219205,"eighty":-4.924687,"marketCap":157027456},{"date":"2023-03-10","current":-4.542541,"twenty":-14.662347,"median":-8.214213,"eighty":-4.911534,"marketCap":124006825},{"date":"2023-03-17","current":-4.325603,"twenty":-14.65741,"median":-8.196054,"eighty":-4.860048,"marketCap":118084647},{"date":"2023-03-24","current":-4.312456,"twenty":-14.650005,"median":-8.176841,"eighty":-4.829288,"marketCap":117725727},{"date":"2023-03-31","current":-4.246717,"twenty":-14.649285,"median":-8.139447,"eighty":-4.788982,"marketCap":115931127},{"date":"2023-04-06","current":-4.273012,"twenty":-14.646315,"median":-8.119592,"eighty":-4.766844,"marketCap":116648967},{"date":"2023-04-14","current":-5.686393,"twenty":-14.635094,"median":-8.112902,"eighty":-4.766844,"marketCap":155232856},{"date":"2023-04-21","current":-5.226223,"twenty":-14.618482,"median":-8.069415,"eighty":-4.770788,"marketCap":142670660},{"date":"2023-04-28","current":-4.503098,"twenty":-14.607952,"median":-8.01182,"eighty":-4.761822,"marketCap":122930065},{"date":"2023-05-05","current":-5.037566,"twenty":-14.597099,"median":-7.994008,"eighty":-4.76177,"marketCap":135671722},{"date":"2023-05-12","current":-5.550651,"twenty":-14.590945,"median":-7.985903,"eighty":-4.766103,"marketCap":149490138},{"date":"2023-05-19","current":-4.784355,"twenty":-14.565891,"median":-7.963363,"eighty":-4.766844,"marketCap":128852244},{"date":"2023-05-26","current":-4.744374,"twenty":-14.555413,"median":-7.950009,"eighty":-4.766844,"marketCap":127775484},{"date":"2023-06-02","current":-5.224142,"twenty":-14.554383,"median":-7.945139,"eighty":-4.768987,"marketCap":140696600},{"date":"2023-06-09","current":-5.597295,"twenty":-14.526585,"median":-7.899933,"eighty":-4.777991,"marketCap":150746358},{"date":"2023-06-16","current":-6.143698,"twenty":-14.526585,"median":-7.877871,"eighty":-4.782687,"marketCap":165462073},{"date":"2023-06-23","current":-6.05041,"twenty":-14.506838,"median":-7.862922,"eighty":-4.784021,"marketCap":162949634},{"date":"2023-06-30","current":-5.670593,"twenty":-14.499641,"median":-7.852366,"eighty":-4.792797,"marketCap":152720417},{"date":"2023-07-07","current":-5.803862,"twenty":-14.498135,"median":-7.810603,"eighty":-4.804084,"marketCap":156309616},{"date":"2023-07-14","current":-6.563495,"twenty":-14.489768,"median":-7.793419,"eighty":-4.813524,"marketCap":176768050},{"date":"2023-07-21","current":-5.970448,"twenty":-14.463085,"median":-7.748803,"eighty":-4.820117,"marketCap":160796115},{"date":"2023-07-28","current":-5.570642,"twenty":-14.436261,"median":-7.738829,"eighty":-4.829118,"marketCap":150028518},{"date":"2023-08-04","current":-5.743891,"twenty":-14.416574,"median":-7.728386,"eighty":-4.831169,"marketCap":154694476},{"date":"2023-08-11","current":-5.692131,"twenty":-14.371464,"median":-7.688821,"eighty":-4.831571,"marketCap":151382212},{"date":"2023-08-18","current":-4.295344,"twenty":-14.323598,"median":-7.661117,"eighty":-4.831169,"marketCap":114234680},{"date":"2023-08-25","current":-4.491863,"twenty":-14.298101,"median":-7.639701,"eighty":-4.804084,"marketCap":119461104},{"date":"2023-09-01","current":-4.548012,"twenty":-14.216365,"median":-7.623746,"eighty":-4.772589,"marketCap":120954367},{"date":"2023-09-08","current":-5.387195,"twenty":-14.117531,"median":-7.614167,"eighty":-4.766103,"marketCap":143272451},{"date":"2023-09-15","current":-5.583709,"twenty":-14.05265,"median":-7.577863,"eighty":-4.766844,"marketCap":148498742},{"date":"2023-09-22","current":-4.811206,"twenty":-14.02856,"median":-7.55676,"eighty":-4.766844,"marketCap":127954013},{"date":"2023-09-29","current":-4.750218,"twenty":-14.001703,"median":-7.552768,"eighty":-4.752314,"marketCap":126332060},{"date":"2023-10-06","current":-4.621468,"twenty":-13.959944,"median":-7.535451,"eighty":-4.743442,"marketCap":122907939},{"date":"2023-10-13","current":-4.817982,"twenty":-13.937214,"median":-7.514461,"eighty":-4.729837,"marketCap":128134230},{"date":"2023-10-20","current":-5.06193,"twenty":-13.902659,"median":-7.512855,"eighty":-4.728197,"marketCap":134622039},{"date":"2023-10-27","current":-4.729889,"twenty":-13.892933,"median":-7.487811,"eighty":-4.729043,"marketCap":125791410},{"date":"2023-11-03","current":-4.467157,"twenty":-13.880922,"median":-7.456035,"eighty":-4.715928,"marketCap":122547505},{"date":"2023-11-10","current":-4.565697,"twenty":-13.860422,"median":-7.432279,"eighty":-4.714445,"marketCap":125250759},{"date":"2023-11-17","current":-4.63796,"twenty":-13.841435,"median":-7.419099,"eighty":-4.7061,"marketCap":127233145},{"date":"2023-11-24","current":-6.116063,"twenty":-13.836499,"median":-7.377684,"eighty":-4.70881,"marketCap":167781952},{"date":"2023-12-01","current":-6.208034,"twenty":-13.834818,"median":-7.362147,"eighty":-4.711426,"marketCap":170304989},{"date":"2023-12-08","current":-6.667888,"twenty":-13.8296,"median":-7.334332,"eighty":-4.714372,"marketCap":182920173},{"date":"2023-12-15","current":-7.383947,"twenty":-13.798441,"median":-7.334332,"eighty":-4.715483,"marketCap":202563818},{"date":"2023-12-22","current":-6.766428,"twenty":-13.757962,"median":-7.311867,"eighty":-4.720539,"marketCap":185623427},{"date":"2023-12-29","current":-7.521903,"twenty":-13.752838,"median":-7.304578,"eighty":-4.726119,"marketCap":206348373},{"date":"2024-01-05","current":-7.942342,"twenty":-13.714342,"median":-7.32199,"eighty":-4.727112,"marketCap":217882256},{"date":"2024-01-12","current":-7.607305,"twenty":-13.688678,"median":-7.334332,"eighty":-4.729043,"marketCap":208691193},{"date":"2024-01-19","current":-7.121173,"twenty":-13.663718,"median":-7.334332,"eighty":-4.729889,"marketCap":195355141},{"date":"2024-01-26","current":-7.7584,"twenty":-13.616139,"median":-7.342563,"eighty":-4.733169,"marketCap":212836182},{"date":"2024-02-02","current":-6.917523,"twenty":-13.586886,"median":-7.362147,"eighty":-4.740082,"marketCap":189768416},{"date":"2024-02-09","current":-7.817524,"twenty":-13.586886,"median":-7.383947,"eighty":-4.740082,"marketCap":214458134},{"date":"2024-02-16","current":-9.052561,"twenty":-13.586886,"median":-7.432279,"eighty":-4.740082,"marketCap":248338915},{"date":"2024-02-23","current":-8.320079,"twenty":-13.586886,"median":-7.45621,"eighty":-4.740082,"marketCap":228244729},{"date":"2024-03-01","current":-7.620444,"twenty":-13.579863,"median":-7.512855,"eighty":-4.741077,"marketCap":209051627},{"date":"2024-03-08","current":-8.211685,"twenty":-13.579863,"median":-7.532316,"eighty":-4.741077,"marketCap":225271150},{"date":"2024-03-15","current":-7.515334,"twenty":-13.579863,"median":-7.555984,"eighty":-4.741077,"marketCap":206168156},{"date":"2024-03-22","current":-7.830663,"twenty":-13.579863,"median":-7.55676,"eighty":-4.741077,"marketCap":214818568},{"date":"2024-03-28","current":-7.640152,"twenty":-13.579863,"median":-7.591653,"eighty":-4.741077,"marketCap":209592277},{"date":"2024-04-05","current":-6.157403,"twenty":-13.586886,"median":-7.598129,"eighty":-4.740082,"marketCap":184771348},{"date":"2024-04-12","current":-6.571901,"twenty":-13.586886,"median":-7.567889,"eighty":-4.740082,"marketCap":197209614},{"date":"2024-04-19","current":-5.286356,"twenty":-13.586886,"median":-7.55549,"eighty":-4.740082,"marketCap":158632962},{"date":"2024-04-26","current":-6.782219,"twenty":-13.579863,"median":-7.525542,"eighty":-4.741077,"marketCap":203520837},{"date":"2024-05-03","current":-7.329371,"twenty":-13.579863,"median":-7.515362,"eighty":-4.741077,"marketCap":219939763},{"date":"2024-05-10","current":-7.092302,"twenty":-13.579863,"median":-7.483373,"eighty":-4.741077,"marketCap":212825808},{"date":"2024-05-17","current":-6.405477,"twenty":-13.579863,"median":-7.442187,"eighty":-4.741077,"marketCap":220969731},{"date":"2024-05-24","current":-5.80335,"twenty":-13.579863,"median":-7.419099,"eighty":-4.741077,"marketCap":200198181},{"date":"2024-05-31","current":-5.46788,"twenty":-13.579863,"median":-7.373138,"eighty":-4.741077,"marketCap":188625460},{"date":"2024-06-07","current":-5.13241,"twenty":-13.579863,"median":-7.354655,"eighty":-4.741077,"marketCap":177052739},{"date":"2024-06-14","current":-5.206959,"twenty":-13.586886,"median":-7.334332,"eighty":-4.740082,"marketCap":179624455},{"date":"2024-06-21","current":-4.415593,"twenty":-13.593908,"median":-7.299729,"eighty":-4.729889,"marketCap":152324703},{"date":"2024-06-28","current":-4.983312,"twenty":-13.61107,"median":-7.278178,"eighty":-4.729043,"marketCap":171909308},{"date":"2024-07-05","current":-4.581894,"twenty":-13.61107,"median":-7.264982,"eighty":-4.722399,"marketCap":158061607},{"date":"2024-07-12","current":-5.184021,"twenty":-13.61107,"median":-7.239596,"eighty":-4.712359,"marketCap":178833158},{"date":"2024-07-15","current":-5.298711,"twenty":-13.61107,"median":-7.239421,"eighty":-4.712359,"marketCap":182789643},{"date":"2024-08-02","current":-4.146018,"twenty":-13.688678,"median":-7.177561,"eighty":-4.698344,"marketCap":156479013},{"date":"2024-08-09","current":-3.97829,"twenty":-13.688678,"median":-7.1193,"eighty":-4.673493,"marketCap":150148636},{"date":"2024-08-16","current":-3.597,"twenty":-13.688678,"median":-7.098705,"eighty":-4.660833,"marketCap":135757966},{"date":"2024-08-23","current":-3.377096,"twenty":-13.688678,"median":-7.081357,"eighty":-4.634575,"marketCap":127458353},{"date":"2024-08-30","current":-3.591764,"twenty":-13.688678,"median":-7.049362,"eighty":-4.618844,"marketCap":135560357},{"date":"2024-09-06","current":-3.141485,"twenty":-13.688678,"median":-7.002701,"eighty":-4.598246,"marketCap":118565910},{"date":"2024-09-13","current":-3.345681,"twenty":-13.688678,"median":-6.952929,"eighty":-4.58647,"marketCap":126272694},{"date":"2024-09-20","current":-3.131237,"twenty":-13.688678,"median":-6.906659,"eighty":-4.580678,"marketCap":118179163},{"date":"2024-09-27","current":-2.903924,"twenty":-13.688678,"median":-6.870645,"eighty":-4.565697,"marketCap":109599899},{"date":"2024-10-04","current":-3.102983,"twenty":-13.688678,"median":-6.81347,"eighty":-4.55338,"marketCap":117112796},{"date":"2024-10-11","current":-2.939052,"twenty":-13.688678,"median":-6.769054,"eighty":-4.542541,"marketCap":110925705},{"date":"2024-10-18","current":-2.927343,"twenty":-13.688678,"median":-6.723897,"eighty":-4.515162,"marketCap":110483770},{"date":"2024-10-25","current":-3.056146,"twenty":-13.688678,"median":-6.695693,"eighty":-4.499873,"marketCap":115345055},{"date":"2024-10-31","current":-3.483538,"twenty":-13.688678,"median":-6.649164,"eighty":-4.491863,"marketCap":131475686},{"date":"2024-11-08","current":-3.341555,"twenty":-13.70151,"median":-6.620238,"eighty":-4.483072,"marketCap":137912645},{"date":"2024-11-15","current":-2.922517,"twenty":-13.70151,"median":-6.577909,"eighty":-4.471791,"marketCap":120618133},{"date":"2024-11-22","current":-2.557203,"twenty":-13.70151,"median":-6.57735,"eighty":-4.449646,"marketCap":105540866},{"date":"2024-11-29","current":-2.712999,"twenty":-13.70151,"median":-6.571901,"eighty":-4.440809,"marketCap":111970877},{"date":"2024-12-06","current":-2.616298,"twenty":-13.70151,"median":-6.517555,"eighty":-4.427747,"marketCap":107979836},{"date":"2024-12-13","current":-2.616298,"twenty":-13.70151,"median":-6.405477,"eighty":-4.410823,"marketCap":107979836},{"date":"2024-12-20","current":-2.374545,"twenty":-13.70151,"median":-6.323611,"eighty":-4.40331,"marketCap":98002233},{"date":"2024-12-27","current":-2.541086,"twenty":-13.70151,"median":-6.286866,"eighty":-4.385676,"marketCap":104875693},{"date":"2025-01-03","current":-2.648531,"twenty":-13.70151,"median":-6.226059,"eighty":-4.338224,"marketCap":109310183},{"date":"2025-01-10","current":-2.847305,"twenty":-13.714342,"median":-6.206881,"eighty":-4.327301,"marketCap":117513990},{"date":"2025-01-17","current":-3.610168,"twenty":-13.714342,"median":-6.170541,"eighty":-4.309625,"marketCap":148998870},{"date":"2025-01-24","current":-4.233352,"twenty":-13.714342,"median":-6.147785,"eighty":-4.281536,"marketCap":174718913},{"date":"2025-01-31","current":-4.953237,"twenty":-13.714342,"median":-6.116063,"eighty":-4.280362,"marketCap":204429998},{"date":"2025-02-07","current":-5.264829,"twenty":-13.714342,"median":-6.068848,"eighty":-4.280362,"marketCap":217290019},{"date":"2025-02-14","current":-4.996215,"twenty":-13.714342,"median":-6.034452,"eighty":-4.280362,"marketCap":206203794},{"date":"2025-02-21","current":-4.883397,"twenty":-13.714342,"median":-6.010371,"eighty":-4.280362,"marketCap":201547579},{"date":"2025-02-28","current":-4.217235,"twenty":-13.714342,"median":-5.973476,"eighty":-4.272126,"marketCap":174053740},{"date":"2025-03-07","current":-4.308564,"twenty":-13.727174,"median":-5.962507,"eighty":-4.268681,"marketCap":177823057},{"date":"2025-03-14","current":-4.319309,"twenty":-13.727174,"median":-5.943795,"eighty":-4.268681,"marketCap":178266506},{"date":"2025-03-21","current":-4.373031,"twenty":-13.727174,"median":-5.943795,"eighty":-4.27178,"marketCap":180483751},{"date":"2025-03-27","current":-4.152768,"twenty":-13.727174,"median":-5.943795,"eighty":-4.280346,"marketCap":171393046}],"updateTime":1743213441019}}}