美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Intrusion, Inc.

1.14

-0.0900-7.32%

盤前：1.170.0300+2.63%08:55 EDT

成交量：44.85萬

成交額：52.24萬

市值：2,205.08萬

市盈率：-0.45

高：1.24

開：1.24

低：1.12

收：1.23

資料載入中...

總覽公司新聞資訊公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC問詢函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

[修訂]招股説明書

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

招股説明書

Form S-1 - General form for registration of securities under the Securities Act of 1933

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

[修訂]招股説明書

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTZ/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","market":"US","secType":"STK","nameCN":"Intrusion, Inc.","latestPrice":1.14,"timestamp":1743105600000,"preClose":1.23,"halted":0,"volume":448495,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.14,"latestTime":"08:55 EDT","volume":5298,"amount":5971.7244084,"timestamp":1743166559720},"delay":0,"floatShares":17479500,"shares":19342776,"eps":-2.554359,"marketStatus":"盤前交易","change":-0.09,"latestTime":"03-28 08:59:51 EDT","open":1.24,"high":1.24,"low":1.12,"amount":522361.5434565,"amplitude":0.097561,"askPrice":1.24,"askSize":44,"bidPrice":1.1,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-2.554359,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.14,"latestTime":"08:55 EDT","volume":5298,"amount":5971.7244084,"timestamp":1743166559720},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.14,"latestTime":"19:39 EDT","volume":2434,"amount":2923.3259,"timestamp":1743118775982},"volumeRatio":0.9422798546176251,"impliedVol":0.9431,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTZ\",,,,,undefined,":{"symbol":"INTZ","floatShares":17479500,"roa":"-59.46%","roe":"-477.42%","lyrEps":-11.461221,"volumeRatio":0.9422798546176251,"shares":19342776,"dividePrice":0,"high":1.24,"amplitude":0.097561,"preClose":1.23,"low":1.12,"week52Low":0.353,"pbRate":"9.10","psRate":"3.82","week52High":7.34,"institutionHeld":-0.0144,"latestPrice":1.14,"committee":0.241379,"eps":-2.554359,"divideRate":0,"volume":448495,"delay":0,"ttmEps":-2.554359,"open":1.24,"prevYearClose":3.075,"prevWeekClose":1.19,"prevMonthClose":0.85,"prevQuarterClose":3.075,"fiveDayClose":1.29,"twentyDayClose":1.08,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTZ\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17436591","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824000148-INTZ","pdf_url":"","pub_time":1704776400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316824000148/0001683168-24-000148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NOTICE OF PENDENCY AND PROPOSED SETTLEMENT OF ACTION DATED DECEMBER 21, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824000148/intrusion_ex1001.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex1001.htm","type":"EX-10.1","id":"NTFILEFcVf5QExbsWcjEEe","market":"us","size":112048},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824000148/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEBUDJ7tWNwcUKjSjW","market":"us","size":34026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-09 13:00","pubTimestamp":1704776400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17425508","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824000050-INTZ","pdf_url":"","pub_time":1704323515000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-24-000050-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"NOTE PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824000050/intrusion_ex1001.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex1001.htm","type":"EX-10.1","id":"NTFILEGppU3TBThzTiF8mr","market":"us","size":238731},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316824000050/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEF3ofhoRgUNrZcV3u","market":"us","size":29286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-04 07:11","pubTimestamp":1704323515,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17386444","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823009059-INTZ","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009059/0001683168-23-009059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXCHANGE AGREEMENT, DATED DECEMBER 19, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009059/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILE7t3aXTSFc2Qxnb9f","market":"us","size":35516},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009059/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEFJ9Vfc4GeuE9Y68s","market":"us","size":27513}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.02項：權益證券的未登記銷售；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512427","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823009014-INTZ","pdf_url":"","pub_time":1703134800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"INTZ","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009014/0001683168-23-009014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009014/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC5wihehgTCVExJqA","market":"us","size":8338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-12-21 13:00","pubTimestamp":1703134800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17378838","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823009022-INTZ","pdf_url":"","pub_time":1703134800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009022/0001683168-23-009022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDED AND RESTATED BYLAWS AS OF DECEMBER 18, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009022/intrusion_ex0301.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex0301.htm","type":"EX-3.1","id":"NTFILE8H51rCeJs3KVqtgq","market":"us","size":133179},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009022/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE5RbqHznAxF4e3Tze","market":"us","size":165306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-21 13:00","pubTimestamp":1703134800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或內部規章制度的修訂；財政年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17374169","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823009000-INTZ","pdf_url":"","pub_time":1703048400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"INTZ","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009000/0001683168-23-009000-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT #1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009000/intrusion_s1a1.htm","primary":true,"translateUrl":"","linkName":"intrusion_s1a1.htm","type":"S-1/A","id":"NTFILE43E648sNcMjYLC8W","market":"us","size":71688},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823009000/intrusion_ex2301.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex2301.htm","type":"EX-23.1","id":"NTFILE5WTKbrzeXr6UBphD","market":"us","size":2208}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2023-12-20 13:00","pubTimestamp":1703048400,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17330899","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823008743-INTZ","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"INTZ","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008743/0001683168-23-008743-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008743/intrusion_s1.htm","primary":true,"translateUrl":"","linkName":"intrusion_s1.htm","type":"S-1","id":"NTFILE2phJLrp3sKmBTyDV","market":"us","size":331746},{"description":"OPINION OF ANTHONY L.G., PLLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008743/intrusion_ex0501.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0501.htm","type":"EX-5.1","id":"NTFILEZKvoztzXQYsBEYad","market":"us","size":25006},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008743/intrusion_ex2301.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex2301.htm","type":"EX-23.1","id":"NTFILE8ShfSt5baCY44oBK","market":"us","size":2091},{"description":"CALCULATION OF FILING FEE TABLES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008743/intrusion_ex107.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex107.htm","type":"EX-FILING FEES","id":"NTFILE7YsJik9icX6Ka4Ts","market":"us","size":14983},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008743/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE83pXTXmq6c1CEU9A","market":"us","size":3033}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218036","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823008126-INTZ","pdf_url":"","pub_time":1699996035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/736012/0001683168-23-008126-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008126/intrusion_i10q-093023.htm","primary":true,"translateUrl":"","linkName":"intrusion_i10q-093023.htm","type":"10-Q","id":"NTFILEAX9qarV7ccs5uK7Z","market":"us","size":570607},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008126/intrusion_ex3101.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3101.htm","type":"EX-31.1","id":"NTFILEBTZnnRJbwvvBzcMM","market":"us","size":11383},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008126/intrusion_ex3102.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3102.htm","type":"EX-31.2","id":"NTFILE6Jw4BodYTwjjBsAr","market":"us","size":10927},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008126/intrusion_ex3201.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex3201.htm","type":"EX-32","id":"NTFILEHK5YRfdWei6LJBnk","market":"us","size":6186}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-15 05:07","pubTimestamp":1699996035,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17216119","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823008122-INTZ","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008122/0001683168-23-008122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008122/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILE6ySQ7joVrvsKbJ5P","market":"us","size":64729},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823008122/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE4N7KxrgcyGc3hkT3","market":"us","size":27746}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17196138","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823007754-INTZ","pdf_url":"","pub_time":1699539900000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/0001683168-23-007754-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/intrusion_ex0401.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex0401.htm","type":"EX-4.1","id":"NTFILE7qGP7wGBS2mzsQgY","market":"us","size":122936},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILEBP9kDTrL4SvVbpR8","market":"us","size":35740},{"description":"FORM OF PLACEMENT AGENT WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/intrusion_ex0402.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0402.htm","type":"EX-4.3","id":"NTFILE46PhKxJSCKbhXcVM","market":"us","size":125674},{"description":"FORM OF SECURITIES PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/intrusion_ex1001.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1001.htm","type":"EX-10.1","id":"NTFILEHgRNSd4vRKGQzZD3","market":"us","size":282669},{"description":"FORM OF PLACEMENT AGENT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/intrusion_ex1002.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1002.htm","type":"EX-10.2","id":"NTFILE7h8AQUpX5MmPsuuT","market":"us","size":65847},{"description":"FORM OF LOCK-UP AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/intrusion_ex1003.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1003.htm","type":"EX-10.3","id":"NTFILE7fV5xafMMEJUeq9U","market":"us","size":23855},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007754/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDsJAUfSnTVPcKgmN","market":"us","size":9480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-09 22:25","pubTimestamp":1699539900,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第3.02項：權益證券的未登記銷售；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17135917","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823007467-INTZ","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007467/0001683168-23-007467-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007467/intrusion_8k.htm","primary":true,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE7Nssv39SB3RwkC8a","market":"us","size":29399}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01項：退市通知或未能滿足持續上市規則或標準；轉讓上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17082214","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823007217-INTZ","pdf_url":"","pub_time":1697567505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007217/0001683168-23-007217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXCHANGE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007217/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILEBeZ9h7CkK5DLPRKg","market":"us","size":35029},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007217/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE5XUDyw3t8wXvXwnf","market":"us","size":28510},{"description":"EXCHANGE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007217/intrusion_ex9902.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex9902.htm","type":"EX-99.2","id":"NTFILE8UyMqW6z1zw5JuUz","market":"us","size":40055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-18 02:31","pubTimestamp":1697567505,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.02項：權益證券的未登記銷售；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17066400","market":"us","labels":[],"media":"sec.gov","original_id":"AN119380523001399-INTZ","pdf_url":"","pub_time":1697144110000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"INTZ","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000119380523001399/0001193805-23-001399-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000119380523001399/e618994_sc13g-intrusion.htm","primary":true,"translateUrl":"","linkName":"e618994_sc13g-intrusion.htm","type":"SC 13G","id":"NTFILEFREu9KjaFhHqQuSd","market":"us","size":60886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-10-13 04:55","pubTimestamp":1697144110,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17057848","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823007006-INTZ","pdf_url":"","pub_time":1696939209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007006/0001683168-23-007006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007006/intrusion_ex9901.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex9901.htm","type":"EX-99.1","id":"NTFILE5zWZYqYrpPJ9aU1k","market":"us","size":5794},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823007006/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE2uCYp7QdVou9X4Cs","market":"us","size":29247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-10 20:00","pubTimestamp":1696939209,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17029775","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823006874-INTZ","pdf_url":"","pub_time":1696269673000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006874/0001683168-23-006874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED CORPORATE BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006874/intrusion_ex0301.htm","primary":true,"translateUrl":"","linkName":"intrusion_ex0301.htm","type":"EX-3.1","id":"NTFILEAmfnmLTgjZxfwroo","market":"us","size":117985},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006874/intrusion_8k.htm","primary":false,"translateUrl":"","linkName":"intrusion_8k.htm","type":"8-K","id":"NTFILE74VUh79gi4RXhKPH","market":"us","size":44478},{"description":"STIPULATION OF COMPROMISE AND SETTLEMENT, DATED SEPTEMBER 27, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006874/intrusion_ex1001.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex1001.htm","type":"EX-10.1","id":"NTFILEGGJSMRYccm46Dte6","market":"us","size":155904}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-03 02:01","pubTimestamp":1696269673,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第3.01項：退市通知或未能滿足持續上市規則或標準；轉讓上市；第5.03項：公司章程或內部規章制度的修訂；財政年度的變化；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16974114","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823006524-INTZ","pdf_url":"","pub_time":1695009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"INTZ","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/0001683168-23-006524-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_s1a2.htm","primary":true,"translateUrl":"","linkName":"intrusion_s1a2.htm","type":"S-1/A","id":"NTFILEGJQoKuLbibbAnrr6","market":"us","size":561780},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBQhyaKoL8H4rf38y","market":"us","size":5943},{"description":"FORM OF PLACEMENT AGENCY AGREEMENT, DATED SEPTEMBER __, 2023, BY AND BETWEEN THE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_ex0101.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0101.htm","type":"EX-1.1","id":"NTFILEEuhQ5Gs2UkB75E8i","market":"us","size":122192},{"description":"FORM OF WARRANT AGENCY AGREEMENT BETWEEN THE COMPANY AND COMPUTERSHARE TRUST COM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_ex0406.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0406.htm","type":"EX-4.6","id":"NTFILEH3hyomwFtDdB8bbN","market":"us","size":125054},{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_ex0407.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0407.htm","type":"EX-4.7","id":"NTFILE4kS1TRpMFyyQG1e1","market":"us","size":128831},{"description":"OPINION OF ANTHONY L.G., PLLC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_ex0501.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex0501.htm","type":"EX-5.1","id":"NTFILE7KVBk5DtUyCDJTow","market":"us","size":23922},{"description":"CONSENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_ex2301.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex2301.htm","type":"EX-23.1","id":"NTFILE6t4GE3Tg6yY26r7a","market":"us","size":2555},{"description":"FILING FEE TABLE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/736012/000168316823006524/intrusion_ex107.htm","primary":false,"translateUrl":"","linkName":"intrusion_ex107.htm","type":"EX-FILING FEES","id":"NTFILEA5koN7bfUvLe9MJn","market":"us","size":37708}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2023-09-18 12:00","pubTimestamp":1695009600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"INTZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-12","symbol":"INTZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-08-13","symbol":"INTZ","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-14","symbol":"INTZ","fiscalQuarterEnding":"2024/03","expectedEps":-1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-03-26","symbol":"INTZ","fiscalQuarterEnding":"2023/12","expectedEps":-2.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTZ","date":"2025-03-27","current":-3.054122,"percent":0.431856,"low":-210.03554,"twenty":-5.359317,"median":-1.990894,"eighty":-0.469663,"high":468.321062,"avg":6.477785,"sd":87.606297,"marketCap":23791614},"quantilePoints":[{"date":"2020-04-03","current":10.329877,"twenty":-8.586646,"median":14.754774,"eighty":32.121012,"marketCap":46122900},{"date":"2020-04-09","current":9.867345,"twenty":-8.586646,"median":14.688955,"eighty":32.016007,"marketCap":44057696},{"date":"2020-04-17","current":9.558991,"twenty":-8.586646,"median":14.567558,"eighty":31.678082,"marketCap":42680893},{"date":"2020-04-24","current":10.329877,"twenty":-8.586646,"median":14.567558,"eighty":31.440152,"marketCap":46122900},{"date":"2020-05-01","current":10.1757,"twenty":-8.586646,"median":14.567558,"eighty":31.352672,"marketCap":45434499},{"date":"2020-05-08","current":12.765878,"twenty":-8.586646,"median":14.567558,"eighty":31.224793,"marketCap":56999644},{"date":"2020-05-15","current":17.871274,"twenty":-8.586646,"median":14.567558,"eighty":31.0476,"marketCap":54560998},{"date":"2020-05-22","current":19.405676,"twenty":-8.586646,"median":14.567558,"eighty":30.901226,"marketCap":59245529},{"date":"2020-05-29","current":21.210855,"twenty":-8.586646,"median":14.567558,"eighty":30.771116,"marketCap":64756741},{"date":"2020-06-05","current":23.467329,"twenty":-8.586646,"median":14.567558,"eighty":30.494631,"marketCap":71645756},{"date":"2020-06-12","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.395177,"marketCap":84759484},{"date":"2020-06-19","current":32.412373,"twenty":-8.586646,"median":14.567558,"eighty":30.280243,"marketCap":98954975},{"date":"2020-06-26","current":30.471242,"twenty":-8.586646,"median":14.567558,"eighty":30.249018,"marketCap":93028702},{"date":"2020-07-02","current":27.762687,"twenty":-8.586646,"median":14.567558,"eighty":30.00182,"marketCap":84759484},{"date":"2020-07-10","current":26.859836,"twenty":-8.586646,"median":14.567558,"eighty":29.77059,"marketCap":82003078},{"date":"2020-07-17","current":27.401547,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":83656922},{"date":"2020-07-24","current":41.079749,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":125416473},{"date":"2020-07-31","current":46.045433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":140576706},{"date":"2020-08-07","current":41.850965,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":127770997},{"date":"2020-08-14","current":261.018166,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":151129518},{"date":"2020-08-21","current":308.23901,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":178470387},{"date":"2020-08-28","current":277.338496,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":160578989},{"date":"2020-09-04","current":301.75433,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":174715757},{"date":"2020-09-11","current":366.066848,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":211952705},{"date":"2020-09-18","current":465.100147,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":269292985},{"date":"2020-09-25","current":391.663282,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":226773040},{"date":"2020-10-02","current":368.98804,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":213644075},{"date":"2020-10-09","current":272.052655,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":157518487},{"date":"2020-10-16","current":329.370535,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":190705540},{"date":"2020-10-23","current":327.869302,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":189836326},{"date":"2020-10-30","current":303.549326,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":175755060},{"date":"2020-11-06","current":310.755245,"twenty":-8.586646,"median":14.567558,"eighty":29.468399,"marketCap":179927287},{"date":"2020-11-13","current":-78.630633,"twenty":-8.795712,"median":14.557516,"eighty":29.468399,"marketCap":180378673},{"date":"2020-11-20","current":-94.781381,"twenty":-9.159767,"median":14.46025,"eighty":29.273244,"marketCap":217428487},{"date":"2020-11-27","current":-102.363891,"twenty":-10.174918,"median":14.430494,"eighty":29.273244,"marketCap":234822766},{"date":"2020-12-04","current":-135.044511,"twenty":-10.258562,"median":14.330561,"eighty":29.144736,"marketCap":309792108},{"date":"2020-12-11","current":-109.946401,"twenty":-10.961513,"median":14.220112,"eighty":29.039052,"marketCap":252217045},{"date":"2020-12-18","current":-136.106063,"twenty":-10.981812,"median":14.096994,"eighty":28.429621,"marketCap":312227308},{"date":"2020-12-24","current":-141.11052,"twenty":-11.164503,"median":13.973919,"eighty":28.297469,"marketCap":323707532},{"date":"2020-12-31","current":-133.603834,"twenty":-11.245789,"median":13.909074,"eighty":28.297469,"marketCap":306487195},{"date":"2021-01-08","current":-140.731394,"twenty":-11.843426,"median":13.811808,"eighty":27.943257,"marketCap":322837818},{"date":"2021-01-15","current":-174.701041,"twenty":-11.843426,"median":13.68212,"eighty":27.600013,"marketCap":400764188},{"date":"2021-01-22","current":-187.894609,"twenty":-11.843426,"median":13.584853,"eighty":27.500513,"marketCap":431030233},{"date":"2021-01-29","current":-156.957966,"twenty":-11.843426,"median":13.413422,"eighty":27.015103,"marketCap":360061575},{"date":"2021-02-05","current":-191.155088,"twenty":-11.908027,"median":11.871649,"eighty":26.691985,"marketCap":438509773},{"date":"2021-02-12","current":-175.535117,"twenty":-12.058764,"median":10.946586,"eighty":26.324659,"marketCap":402677558},{"date":"2021-02-19","current":-164.919602,"twenty":-12.179459,"median":10.484054,"eighty":26.287954,"marketCap":378325568},{"date":"2021-02-26","current":-65.150482,"twenty":-12.179459,"median":10.329877,"eighty":26.056297,"marketCap":424650840},{"date":"2021-03-05","current":-48.528825,"twenty":-12.179459,"median":10.1757,"eighty":25.687703,"marketCap":316310880},{"date":"2021-03-12","current":-62.857606,"twenty":-12.179459,"median":9.959851,"eighty":25.636052,"marketCap":409705877},{"date":"2021-03-19","current":-72.221667,"twenty":-12.179459,"median":9.63608,"eighty":25.498736,"marketCap":470740828},{"date":"2021-03-26","current":-62.023451,"twenty":-12.373152,"median":9.404813,"eighty":25.379063,"marketCap":404268855},{"date":"2021-04-01","current":-67.835627,"twenty":-12.489432,"median":9.404813,"eighty":25.23661,"marketCap":442152618},{"date":"2021-04-09","current":-73.346312,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":478071262},{"date":"2021-04-16","current":-49.915489,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":325349160},{"date":"2021-04-23","current":-41.970089,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":273561043},{"date":"2021-04-30","current":-49.510112,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":322706909},{"date":"2021-05-07","current":-18.011326,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":179320761},{"date":"2021-05-14","current":-19.184498,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":191000865},{"date":"2021-05-21","current":-26.42293,"twenty":-12.411912,"median":9.404813,"eighty":25.281122,"marketCap":263066689},{"date":"2021-05-28","current":-26.299045,"twenty":-12.489432,"median":9.404813,"eighty":25.281122,"marketCap":261833289},{"date":"2021-06-04","current":-29.077611,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":289496698},{"date":"2021-06-11","current":-30.210275,"twenty":-14.209369,"median":9.404813,"eighty":25.281122,"marketCap":300773502},{"date":"2021-06-18","current":-25.042495,"twenty":-17.759592,"median":9.404813,"eighty":25.281122,"marketCap":249323084},{"date":"2021-06-25","current":-25.661921,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":255490087},{"date":"2021-07-02","current":-23.768248,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":236636680},{"date":"2021-07-09","current":-19.892413,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":198048867},{"date":"2021-07-16","current":-17.697877,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":176200060},{"date":"2021-07-23","current":-6.849078,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":68189423},{"date":"2021-07-30","current":-8.034836,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":79994827},{"date":"2021-08-06","current":-7.68284,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76490356},{"date":"2021-08-13","current":-5.787077,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":82130197},{"date":"2021-08-20","current":-5.153727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":73141699},{"date":"2021-08-27","current":-5.4021,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":76666601},{"date":"2021-09-03","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-09-10","current":-5.290332,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75080395},{"date":"2021-09-17","current":-5.352425,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":75961620},{"date":"2021-09-24","current":-5.551123,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":78781541},{"date":"2021-10-01","current":-4.917774,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":69793043},{"date":"2021-10-08","current":-4.619727,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":65563162},{"date":"2021-10-15","current":-4.570052,"twenty":-20.380875,"median":9.404813,"eighty":25.281122,"marketCap":64858182},{"date":"2021-10-22","current":-4.507959,"twenty":-19.380155,"median":9.404813,"eighty":25.281122,"marketCap":63976956},{"date":"2021-10-29","current":-4.892936,"twenty":-19.301892,"median":9.404813,"eighty":25.281122,"marketCap":69440553},{"date":"2021-11-05","current":-4.781169,"twenty":-17.818222,"median":9.404813,"eighty":25.281122,"marketCap":67854348},{"date":"2021-11-12","current":-4.479512,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":84568707},{"date":"2021-11-19","current":-3.822517,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":72165296},{"date":"2021-11-26","current":-3.991743,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":75360114},{"date":"2021-12-03","current":-3.394475,"twenty":-16.347458,"median":9.404813,"eighty":25.281122,"marketCap":64084286},{"date":"2021-12-10","current":-3.882244,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73292879},{"date":"2021-12-17","current":-3.991743,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":75360114},{"date":"2021-12-23","current":-3.872289,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73104948},{"date":"2021-12-31","current":-3.424338,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":64648078},{"date":"2022-01-07","current":-3.38452,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":63896356},{"date":"2022-01-14","current":-3.58361,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":67654965},{"date":"2022-01-21","current":-3.832471,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":72353227},{"date":"2022-01-28","current":-2.921637,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55157590},{"date":"2022-02-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-02-11","current":-3.623427,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":68406687},{"date":"2022-02-18","current":-3.47411,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":65587730},{"date":"2022-02-25","current":-3.513928,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":66339452},{"date":"2022-03-04","current":-3.424338,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":64648078},{"date":"2022-03-11","current":-2.946523,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":55627416},{"date":"2022-03-18","current":-2.571169,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48343115},{"date":"2022-03-25","current":-2.64259,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":49685979},{"date":"2022-04-01","current":-2.50995,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":47192088},{"date":"2022-04-08","current":-2.218881,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41719404},{"date":"2022-04-14","current":-2.172654,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":40850249},{"date":"2022-04-22","current":-1.951794,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":36697624},{"date":"2022-04-29","current":-2.198336,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":41333113},{"date":"2022-05-06","current":-2.249699,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":42298840},{"date":"2022-05-13","current":-2.42609,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":45981692},{"date":"2022-05-20","current":-2.538221,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":48106897},{"date":"2022-05-27","current":-3.292551,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":62403725},{"date":"2022-06-03","current":-3.241583,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":61437724},{"date":"2022-06-10","current":-3.741072,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":70904543},{"date":"2022-06-17","current":-3.965333,"twenty":-16.253589,"median":9.327725,"eighty":25.192099,"marketCap":75154951},{"date":"2022-06-24","current":-3.904171,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73995749},{"date":"2022-07-01","current":-3.914364,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74188949},{"date":"2022-07-08","current":-3.955139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":74961751},{"date":"2022-07-15","current":-3.87359,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":73416148},{"date":"2022-07-22","current":-3.832815,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72643346},{"date":"2022-07-29","current":-4.046882,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":76700554},{"date":"2022-08-05","current":-4.287584,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":77463784},{"date":"2022-08-12","current":-4.570521,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":82575607},{"date":"2022-08-19","current":-4.483464,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81002739},{"date":"2022-08-26","current":-4.461699,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":80609521},{"date":"2022-09-02","current":-4.352877,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":78643436},{"date":"2022-09-09","current":-4.537875,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":81985782},{"date":"2022-09-16","current":-5.847005,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":105637838},{"date":"2022-09-23","current":-4.948363,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":89402083},{"date":"2022-09-30","current":-5.625262,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":101631613},{"date":"2022-10-07","current":-6.220466,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":112385166},{"date":"2022-10-14","current":-5.963712,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107746378},{"date":"2022-10-21","current":-6.033736,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":109011502},{"date":"2022-10-28","current":-5.952041,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":107535524},{"date":"2022-11-04","current":-6.295833,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":93719770},{"date":"2022-11-11","current":-4.893643,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72846770},{"date":"2022-11-18","current":-4.531535,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":67456429},{"date":"2022-11-25","current":-4.886671,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":72742983},{"date":"2022-12-02","current":-4.247426,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":63227185},{"date":"2022-12-09","current":-5.369656,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":79932696},{"date":"2022-12-16","current":-4.602562,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":68513739},{"date":"2022-12-23","current":-4.020139,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":59843791},{"date":"2022-12-30","current":-4.488919,"twenty":-16.300524,"median":9.404813,"eighty":25.23661,"marketCap":66822042},{"date":"2023-01-06","current":-4.446302,"twenty":-11.475303,"median":9.404813,"eighty":25.23661,"marketCap":66187656},{"date":"2023-01-13","current":-4.133783,"twenty":-8.063981,"median":9.404813,"eighty":25.23661,"marketCap":61535488},{"date":"2023-01-20","current":-4.062755,"twenty":-7.75365,"median":9.404813,"eighty":25.23661,"marketCap":60478177},{"date":"2023-01-27","current":-5.540121,"twenty":-7.365856,"median":9.404813,"eighty":25.23661,"marketCap":82470242},{"date":"2023-02-03","current":-4.943493,"twenty":-6.301442,"median":9.404813,"eighty":25.23661,"marketCap":73588831},{"date":"2023-02-10","current":-4.226118,"twenty":-6.059411,"median":9.404813,"eighty":25.23661,"marketCap":62909992},{"date":"2023-02-17","current":-3.934906,"twenty":-5.96838,"median":9.404813,"eighty":25.23661,"marketCap":58575018},{"date":"2023-02-24","current":-3.167813,"twenty":-5.847056,"median":9.404813,"eighty":25.23661,"marketCap":47156061},{"date":"2023-03-03","current":-3.139402,"twenty":-5.816929,"median":9.404813,"eighty":25.23661,"marketCap":46733137},{"date":"2023-03-10","current":-1.723345,"twenty":-5.758308,"median":9.404813,"eighty":25.23661,"marketCap":27968160},{"date":"2023-03-17","current":-1.553621,"twenty":-5.65544,"median":9.404813,"eighty":25.23661,"marketCap":25213720},{"date":"2023-03-24","current":-1.945291,"twenty":-5.616794,"median":9.404813,"eighty":25.23661,"marketCap":31570120},{"date":"2023-03-31","current":-1.52751,"twenty":-5.553607,"median":9.327725,"eighty":25.192099,"marketCap":24789960},{"date":"2023-04-06","current":-1.728241,"twenty":-5.542321,"median":9.327725,"eighty":25.192099,"marketCap":28047617},{"date":"2023-04-14","current":-1.649684,"twenty":-5.474487,"median":9.404813,"eighty":25.23661,"marketCap":26772725},{"date":"2023-04-21","current":-1.559448,"twenty":-5.397132,"median":9.404813,"eighty":25.281122,"marketCap":25308285},{"date":"2023-04-28","current":-1.234823,"twenty":-5.29591,"median":9.404813,"eighty":25.281122,"marketCap":20039944},{"date":"2023-05-05","current":-1.455485,"twenty":-5.22443,"median":9.404813,"eighty":25.281122,"marketCap":23621066},{"date":"2023-05-12","current":-2.120374,"twenty":-5.22443,"median":9.065624,"eighty":25.281122,"marketCap":35853404},{"date":"2023-05-16","current":-1.733718,"twenty":-5.22443,"median":3.545374,"eighty":25.281122,"marketCap":29315430},{"date":"2023-05-26","current":-1.614788,"twenty":-5.243148,"median":-1.377513,"eighty":24.790501,"marketCap":27304453},{"date":"2023-06-02","current":-1.791406,"twenty":-5.243148,"median":-1.514454,"eighty":24.550953,"marketCap":30290877},{"date":"2023-06-08","current":-1.930176,"twenty":-5.247475,"median":-1.52751,"eighty":24.447607,"marketCap":32637354},{"date":"2023-06-15","current":-1.753559,"twenty":-5.252311,"median":-1.533457,"eighty":24.27045,"marketCap":29650929},{"date":"2023-06-23","current":-1.66525,"twenty":-5.253076,"median":-1.569561,"eighty":24.27045,"marketCap":28157717},{"date":"2023-06-30","current":-1.526479,"twenty":-5.25425,"median":-1.576089,"eighty":24.211398,"marketCap":25811240},{"date":"2023-07-07","current":-1.488633,"twenty":-5.25425,"median":-1.576089,"eighty":24.152346,"marketCap":25171292},{"date":"2023-07-14","current":-1.400324,"twenty":-5.25425,"median":-1.576089,"eighty":23.972472,"marketCap":23678080},{"date":"2023-07-21","current":-1.312015,"twenty":-5.25425,"median":-1.576089,"eighty":23.458546,"marketCap":22184868},{"date":"2023-07-28","current":-1.337246,"twenty":-5.25425,"median":-1.576089,"eighty":23.40588,"marketCap":22611500},{"date":"2023-08-04","current":-1.274169,"twenty":-5.25425,"median":-1.576089,"eighty":23.373646,"marketCap":21544920},{"date":"2023-08-11","current":-1.2994,"twenty":-5.25425,"median":-1.576089,"eighty":23.22643,"marketCap":21971552},{"date":"2023-08-18","current":-1.117813,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":17854829},{"date":"2023-08-25","current":-0.984857,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15731127},{"date":"2023-09-01","current":-1.168113,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":18658272},{"date":"2023-09-08","current":-0.995204,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":15896387},{"date":"2023-09-15","current":-0.793163,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":12669197},{"date":"2023-09-22","current":-0.602672,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":9626485},{"date":"2023-09-29","current":-0.506118,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8084226},{"date":"2023-10-06","current":-0.443004,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7076104},{"date":"2023-10-13","current":-0.459423,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":7338360},{"date":"2023-10-20","current":-0.557182,"twenty":-5.25425,"median":-1.576089,"eighty":23.171821,"marketCap":8899867},{"date":"2023-10-27","current":-0.468461,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7482721},{"date":"2023-11-03","current":-0.457916,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":7314300},{"date":"2023-11-10","current":-0.741102,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11837617},{"date":"2023-11-17","current":-0.613781,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":9984982},{"date":"2023-11-24","current":-0.727234,"twenty":-5.256012,"median":-1.589557,"eighty":23.171821,"marketCap":11830639},{"date":"2023-12-01","current":-0.7137,"twenty":-5.256012,"median":-1.589557,"eighty":22.745257,"marketCap":11610470},{"date":"2023-12-08","current":-0.600565,"twenty":-5.255425,"median":-1.584645,"eighty":22.507094,"marketCap":9769996},{"date":"2023-12-15","current":-0.489545,"twenty":-5.256012,"median":-1.589557,"eighty":22.135411,"marketCap":7963922},{"date":"2023-12-22","current":-0.505405,"twenty":-5.256012,"median":-1.589557,"eighty":21.887797,"marketCap":8221933},{"date":"2023-12-29","current":-0.538183,"twenty":-5.262876,"median":-1.593996,"eighty":21.541494,"marketCap":8755155},{"date":"2024-01-05","current":-0.52338,"twenty":-5.26974,"median":-1.598434,"eighty":21.439785,"marketCap":8514345},{"date":"2024-01-12","current":-0.514921,"twenty":-5.26974,"median":-1.598434,"eighty":20.862507,"marketCap":8376739},{"date":"2024-01-19","current":-0.529512,"twenty":-5.276604,"median":-1.600303,"eighty":20.766174,"marketCap":8614109},{"date":"2024-01-26","current":-0.547557,"twenty":-5.26974,"median":-1.598434,"eighty":20.59108,"marketCap":8907652},{"date":"2024-02-02","current":-0.512777,"twenty":-5.26974,"median":-1.598434,"eighty":19.90783,"marketCap":8341856},{"date":"2024-02-09","current":-0.439205,"twenty":-5.26974,"median":-1.598434,"eighty":19.152951,"marketCap":7144981},{"date":"2024-02-16","current":-0.55692,"twenty":-5.26974,"median":-1.598434,"eighty":17.767424,"marketCap":9059981},{"date":"2024-02-23","current":-0.449683,"twenty":-5.26974,"median":-1.598434,"eighty":16.439759,"marketCap":7315445},{"date":"2024-03-01","current":-0.415572,"twenty":-5.262876,"median":-1.593996,"eighty":16.292653,"marketCap":6760530},{"date":"2024-03-08","current":-0.445893,"twenty":-5.262876,"median":-1.593996,"eighty":16.252756,"marketCap":7253788},{"date":"2024-03-15","current":-0.436975,"twenty":-5.262876,"median":-1.593996,"eighty":16.188657,"marketCap":7108712},{"date":"2024-03-22","current":-0.470417,"twenty":-5.262876,"median":-1.593996,"eighty":16.064981,"marketCap":7652746},{"date":"2024-03-28","current":-0.362924,"twenty":-5.262876,"median":-1.593996,"eighty":16.011766,"marketCap":5041382},{"date":"2024-04-05","current":-0.400783,"twenty":-5.26974,"median":-1.598434,"eighty":15.646636,"marketCap":5567282},{"date":"2024-04-12","current":-0.382187,"twenty":-5.26974,"median":-1.598434,"eighty":15.416307,"marketCap":5308962},{"date":"2024-04-19","current":-0.235192,"twenty":-5.26974,"median":-1.598434,"eighty":15.382513,"marketCap":3267054},{"date":"2024-04-26","current":-0.480161,"twenty":-5.262876,"median":-1.593996,"eighty":15.28042,"marketCap":6669911},{"date":"2024-05-03","current":-0.462655,"twenty":-5.262876,"median":-1.593996,"eighty":15.207767,"marketCap":6426737},{"date":"2024-05-10","current":-0.380127,"twenty":-5.262876,"median":-1.593996,"eighty":14.896409,"marketCap":5280346},{"date":"2024-05-17","current":-0.562318,"twenty":-5.262876,"median":-1.593996,"eighty":14.782583,"marketCap":6114085},{"date":"2024-05-24","current":-0.520783,"twenty":-5.262876,"median":-1.593996,"eighty":14.72017,"marketCap":5662476},{"date":"2024-05-31","current":-0.495223,"twenty":-5.262876,"median":-1.593996,"eighty":14.596422,"marketCap":5384563},{"date":"2024-06-07","current":-0.633716,"twenty":-5.262876,"median":-1.593996,"eighty":14.567558,"marketCap":6890393},{"date":"2024-06-14","current":-0.631461,"twenty":-5.26974,"median":-1.598434,"eighty":14.567558,"marketCap":6865873},{"date":"2024-06-21","current":-0.559294,"twenty":-5.276604,"median":-1.600303,"eighty":14.567558,"marketCap":6081201},{"date":"2024-06-28","current":-0.498403,"twenty":-5.292191,"median":-1.61143,"eighty":14.567558,"marketCap":5419135},{"date":"2024-07-05","current":-0.491637,"twenty":-5.292191,"median":-1.61143,"eighty":14.559524,"marketCap":5345572},{"date":"2024-07-12","current":-0.514189,"twenty":-5.292191,"median":-1.61143,"eighty":14.470921,"marketCap":5590782},{"date":"2024-07-15","current":-0.600014,"twenty":-5.292191,"median":-1.61143,"eighty":14.45962,"marketCap":6523954},{"date":"2024-08-02","current":-0.611611,"twenty":-5.347348,"median":-1.641797,"eighty":14.291655,"marketCap":6650049},{"date":"2024-08-09","current":-0.622166,"twenty":-5.347348,"median":-1.641797,"eighty":14.152397,"marketCap":6764810},{"date":"2024-08-16","current":-0.883416,"twenty":-5.347348,"median":-1.641797,"eighty":13.974036,"marketCap":8667190},{"date":"2024-08-23","current":-0.886733,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8699733},{"date":"2024-08-30","current":-0.857827,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":8416140},{"date":"2024-09-06","current":-0.751411,"twenty":-5.347348,"median":-1.641797,"eighty":13.909074,"marketCap":7372092},{"date":"2024-09-13","current":-0.710794,"twenty":-5.347348,"median":-1.641797,"eighty":13.863125,"marketCap":6973601},{"date":"2024-09-20","current":-0.576894,"twenty":-5.347348,"median":-1.641797,"eighty":13.283913,"marketCap":5659907},{"date":"2024-09-27","current":-0.565251,"twenty":-5.347348,"median":-1.641797,"eighty":11.402951,"marketCap":5545673},{"date":"2024-10-04","current":-0.588944,"twenty":-5.347348,"median":-1.641797,"eighty":10.743072,"marketCap":5778126},{"date":"2024-10-11","current":-0.5685,"twenty":-5.347348,"median":-1.641797,"eighty":10.447052,"marketCap":5577552},{"date":"2024-10-18","current":-0.45017,"twenty":-5.347348,"median":-1.641797,"eighty":10.299042,"marketCap":4416614},{"date":"2024-10-25","current":-0.496202,"twenty":-5.347348,"median":-1.641797,"eighty":10.163366,"marketCap":4868237},{"date":"2024-10-31","current":-0.528763,"twenty":-5.347348,"median":-1.641797,"eighty":9.867345,"marketCap":5187695},{"date":"2024-11-08","current":-0.463641,"twenty":-5.352425,"median":-1.646173,"eighty":9.558991,"marketCap":4548780},{"date":"2024-11-15","current":-0.546755,"twenty":-5.352425,"median":-1.646173,"eighty":9.250636,"marketCap":4729429},{"date":"2024-11-22","current":-0.476577,"twenty":-5.352425,"median":-1.646173,"eighty":8.325572,"marketCap":4122394},{"date":"2024-11-29","current":-0.899099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.271591,"marketCap":7777205},{"date":"2024-12-06","current":-0.558799,"twenty":-5.352425,"median":-1.646173,"eighty":-0.369588,"marketCap":4833612},{"date":"2024-12-13","current":-0.456259,"twenty":-5.352425,"median":-1.646173,"eighty":-0.385129,"marketCap":3946644},{"date":"2024-12-20","current":-0.40336,"twenty":-5.352425,"median":-1.646173,"eighty":-0.400783,"marketCap":3489062},{"date":"2024-12-27","current":-0.419099,"twenty":-5.352425,"median":-1.646173,"eighty":-0.401304,"marketCap":3625209},{"date":"2025-01-03","current":-3.520435,"twenty":-5.352425,"median":-1.658739,"eighty":-0.405135,"marketCap":30451759},{"date":"2025-01-10","current":-1.862664,"twenty":-5.355871,"median":-1.680918,"eighty":-0.415732,"marketCap":16112042},{"date":"2025-01-17","current":-2.346956,"twenty":-5.355871,"median":-1.723345,"eighty":-0.419666,"marketCap":20301172},{"date":"2025-01-24","current":-1.816097,"twenty":-5.355871,"median":-1.735059,"eighty":-0.428012,"marketCap":15709240},{"date":"2025-01-31","current":-1.704337,"twenty":-5.355871,"median":-1.745524,"eighty":-0.435065,"marketCap":14742518},{"date":"2025-02-07","current":-1.750904,"twenty":-5.355871,"median":-1.75018,"eighty":-0.440988,"marketCap":15145319},{"date":"2025-02-14","current":-1.583264,"twenty":-5.355871,"median":-1.75018,"eighty":-0.446233,"marketCap":13695235},{"date":"2025-02-21","current":-1.210731,"twenty":-5.355871,"median":-1.75018,"eighty":-0.44765,"marketCap":10472827},{"date":"2025-02-28","current":-1.005838,"twenty":-5.355871,"median":-1.75018,"eighty":-0.451891,"marketCap":8700502},{"date":"2025-03-07","current":-2.458196,"twenty":-5.359317,"median":-1.791406,"eighty":-0.457095,"marketCap":19149348},{"date":"2025-03-14","current":-2.83065,"twenty":-5.359317,"median":-1.85934,"eighty":-0.46043,"marketCap":22050764},{"date":"2025-03-21","current":-3.203104,"twenty":-5.359317,"median":-1.945291,"eighty":-0.467039,"marketCap":24952181},{"date":"2025-03-27","current":-3.054122,"twenty":-5.359317,"median":-1.990894,"eighty":-0.469663,"marketCap":23791614}],"updateTime":1743166791829}}}