美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IONQ Inc.

25.56

+1.536.37%

盤後：26.400.8400+3.29%19:59 EDT

成交量：1,215.85萬

成交額：3.06億

市值：61.06億

市盈率：-16.42

高：25.93

開：24.49

低：23.93

收：24.03

資料載入中...

總覽公司新聞公告

異動解讀 | 量子計算概念股領漲 IONQ Inc.盤中大漲6.83%

美股異動 | 量子計算概念股表現強勢，RGTI漲超11%

老虎资讯综合

Ionq, Inc.盤中異動大幅上漲5.04%報40.77美元

Ionq, Inc.盤中異動早盤股價大漲5.16%

量子計算概念股IONQ漲1.8%，昆騰QMCO和RGTI漲1%，微美全息ADR則跌7.3%。

Ionq, Inc.盤中異動早盤股價大跌5.03%報36.60美元

MIT年度量子黑客松iQuHACK 2025 Builders Grant正式上線DoraHacks平台

量子計算概念股盤前集體下挫，IONQ跌超6%

老虎资讯综合

Ionq, Inc.盤中異動快速上漲5.32%報43.55美元

Ionq, Inc.盤中異動早盤急速下跌5.01%報43.04美元

Ionq, Inc.盤中異動急速拉昇5.08%

Ionq, Inc.盤中異動股價大跌5.17%

英偉達與微軟官宣入局，量子計算的“Transformer時刻”漸行漸近

【量子計算概念股多數收漲】 Quantum Corporation漲15.13%，IonQ漲5.48%，金山雲ADR漲3.44%，Rigetti Computing漲2.74%，微美全息ADR則收跌10.57%。

英偉達將今年3月20日設為首個“量子日”

關注量子計算技術發展英偉達宣佈設立首個“量子日”

美股夜盤 | 獲微軟英偉達力挺，量子計算概念持續走強，QUBT漲近14%

老虎资讯综合

量子計算類股飆漲！微軟出手：我們正處於可靠的量子計算時代的開端（附全文）

华尔街见闻

異動解讀 | 微軟看好量子計算前景,英偉達加碼佈局,IonQ等概念股大漲16.88%

Ionq, Inc.盤中異動早盤股價大漲14.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IONQ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":25.56,"timestamp":1745352000000,"preClose":24.03,"halted":0,"volume":12158544,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.56,"latestTime":"19:59 EDT","volume":468789,"amount":12141823.7109,"timestamp":1745366390311},"delay":0,"floatShares":218460835,"shares":238880639,"eps":-1.556813,"marketStatus":"已收盤","change":1.53,"latestTime":"04-22 16:00:00 EDT","open":24.49,"high":25.93,"low":23.93,"amount":305939813.266128,"amplitude":0.083229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.556813,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":24.03,"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.03,"latestTime":"09:29 EDT","volume":88518,"amount":2161505.10876,"timestamp":1745328598059},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.56,"latestTime":"19:59 EDT","volume":468789,"amount":12141823.7109,"timestamp":1745366390311},"volumeRatio":1.003216,"impliedVol":1.1491,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":218460835,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":1.003216,"shares":238880639,"dividePrice":0,"high":25.93,"amplitude":0.083229,"preClose":24.03,"low":23.93,"week52Low":6.22,"pbRate":"15.91","psRate":"141.75","week52High":54.74,"institutionHeld":0,"latestPrice":25.56,"eps":-1.556813,"divideRate":0,"volume":12158544,"delay":0,"ttmEps":-1.556813,"open":24.49,"prevYearClose":41.77,"prevWeekClose":25.74,"prevMonthClose":22.07,"prevQuarterClose":22.07,"fiveDayClose":25.35,"twentyDayClose":26.12,"sixtyDayClose":40.76,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141124917","title":"異動解讀 | 量子計算概念股領漲 IONQ Inc.盤中大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141124917","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141124917?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:12","pubTimestamp":1738336334,"startTime":"0","endTime":"0","summary":"1月31日,量子计算概念股集体表现强劲,带动了IONQ Inc.股价当日盘中大涨6.83%的行情。具体来看,IONQ Inc.当日盘中股价最高上探至40.77美元,较前一交易日收盘价上涨6.83%,换手率1.21%。数据显示,同为量子计算概念股的Rigetti Computing股价当日上涨11%以上,D-Wave Quantum Inc.股价也上涨逾9%。IONQ Inc.是一家专注于量子计算机研发及部署的科技公司,其通过云平台提供量子计算即服务。未来随着量子计算技术不断突破,IONQ有望获得进一步的发展机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1167441130","title":"美股異動 | 量子計算概念股表現強勢，RGTI漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167441130","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167441130?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:02","pubTimestamp":1738335765,"startTime":"0","endTime":"0","summary":"本周五（1月31日）美股量子计算概念股表现强势， $Rigetti Computing (RGTI)$ 涨超11%， $D-Wave Quantum (QBTS)$ 涨超9%， $IonQ Inc (IONQ)$ 、 $Quantum Computing (QUBT)$ 涨超6%：","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 量子计算概念股表现强势，RGTI涨超11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QBTS","QUBT","IONQ"],"gpt_icon":0},{"id":"2507969565","title":"Ionq, Inc.盤中異動 大幅上漲5.04%報40.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:47","pubTimestamp":1738334833,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时47分，Ionq, Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报40.77美元/股，成交量262.314万股，换手率1.21%，振幅4.25%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.95%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224713abbe3eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224713abbe3eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","IONQ","BK4591","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"2507907624","title":"Ionq, Inc.盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507907624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507907624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:44","pubTimestamp":1738248261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时44分，Ionq, Inc.股票出现波动，股价快速上涨5.16%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为3.05%。其相关个股中，Zspace, Inc.、嘉楠科技、Btc Digital Ltd.涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、昆腾较为活跃，换手率分别为4.90%、3.86%、2.56%，振幅较大的相关个股有星图国际、Zspace, Inc.、Btc Digital Ltd.，振幅分别为22.16%、14.97%、10.08%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022442196143f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022442196143f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","BK4591","IONQ","BK4602"],"gpt_icon":1},{"id":"2507634957","title":"量子計算概念股IONQ漲1.8%，昆騰QMCO和RGTI漲1%，微美全息ADR則跌7.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162486,"startTime":"0","endTime":"0","summary":"量子计算概念股IONQ涨1.8%，昆腾QMCO和RGTI涨1%，微美全息ADR则跌7.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225447898568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IONQ.WS","BK4141","BK4602","BK4009","IONQ","RGTI","QMCO","WIMI","BK4591","BK4170"],"gpt_icon":0},{"id":"2507543838","title":"Ionq, Inc.盤中異動 早盤股價大跌5.03%報36.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543838?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:14","pubTimestamp":1738080870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时14分，Ionq, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报36.60美元/股，成交量702.739万股，换手率3.25%，振幅9.70%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.15%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001431a2328404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129001431a2328404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4602","BK4170","BK4591"],"gpt_icon":1},{"id":"2506153553","title":"MIT年度量子黑客松iQuHACK 2025 Builders Grant正式上線DoraHacks平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2506153553","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506153553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:00","pubTimestamp":1738029600,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DoraHacks 与麻省理工学院量子工程中心（MIT-CQE）旗下学生组织 iQuISE 联合推出 MIT iQuHACK 2025 Builders Grant，旨在为 2025 年 1 月 31 日至 2 月 2 日举办的 MIT 年度量子黑客松提供持续支持，助力开发者将创新成果转化为长期技术项目。\niQuHACK 2025 预计吸引 300 名线下开发者和 1500 名线上参与者，活动获 IonQ、QuEra Computing、Quantinuum、qBraid 等量子技术公司赞助。\n此次 Builders Grant 资助计划已面向所有 iQuHACK 2025 参与者开放预注册，项目提交通道将于 2025 年 1 月 30 日正式开启。参与者可通过该计划获得后续资金支持，推动量子信息科学、计算和通信等领域的创新发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415906?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4602","BK4170","BK6062","MIT","M11.SI","BK4591","IONQ","BK6515"],"gpt_icon":0},{"id":"1170771014","title":"量子計算概念股盤前集體下挫，IONQ跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170771014","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170771014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:08","pubTimestamp":1737972514,"startTime":"0","endTime":"0","summary":"受到DeepSeek的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2352ba5b6b6078687062df05891244ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"量子计算概念股盘前集体下挫，IONQ跌超6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2505864668","title":"Ionq, Inc.盤中異動 快速上漲5.32%報43.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864668?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:25","pubTimestamp":1737732320,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时25分，Ionq, Inc.股票出现异动，股价急速拉升5.32%。截至发稿，该股报43.55美元/股，成交量597.823万股，换手率2.76%，振幅5.01%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.06%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423252098720d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423252098720d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4591","BK4602"],"gpt_icon":1},{"id":"2505724162","title":"Ionq, Inc.盤中異動 早盤急速下跌5.01%報43.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:08","pubTimestamp":1737558484,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时08分，Ionq, Inc.股票出现波动，股价快速跳水5.01%。截至发稿，该股报43.04美元/股，成交量792.577万股，换手率3.66%，振幅5.09%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为5.10%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230805960d0572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230805960d0572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4591","BK4602"],"gpt_icon":1},{"id":"2505277906","title":"Ionq, Inc.盤中異動 急速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277906?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:35","pubTimestamp":1737470152,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时35分，Ionq, Inc.股票出现波动，股价大幅上涨5.08%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.93%。其相关个股中，Rigetti Computing, Inc.、Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Btc Digital Ltd.、Rigetti Computing, Inc.、嘉楠科技较为活跃，换手率分别为140.76%、6.91%、4.30%，振幅较大的相关个股有Btc Digital Ltd.、Rigetti Computing, Inc.、Quantum Computing Inc.，振幅分别为14.53%、13.33%、12.11%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223552a22a5807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223552a22a5807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","BK4170","IONQ.WS","BK4591"],"gpt_icon":1},{"id":"2504161606","title":"Ionq, Inc.盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Ionq, Inc.股票出现异动，股价急速跳水5.17%。截至发稿，该股报39.40美元/股，成交量265.781万股，换手率1.23%，振幅2.17%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.78%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223155abaeb095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223155abaeb095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","BK4170","IONQ.WS","BK4591"],"gpt_icon":1},{"id":"2504513027","title":"英偉達與微軟官宣入局，量子計算的“Transformer時刻”漸行漸近","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513027","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513027?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:05","pubTimestamp":1737111933,"startTime":"0","endTime":"0","summary":"“皮衣刀客”黄仁勋在上周所发表的“实现有用的“量子计算机可能需要等三十年之久的话语令美股的量子计算概念股集体暴跌，但是这位英伟达创始人兼CEO似乎打从心底看好量子计算的发展前景，欲成为量子计算领军者之一，这也是为什么距离这番话不到一周时间，英伟达(NVDA.US)在本周官宣将在于3月17日至21日的GTC大会上举办首个“量子日”(Quantum Day)，黄仁勋届时将与行业领袖们同台探讨量子计算最","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"380ef73f71e58dea3b7ca8d36ac64f53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239556.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英伟达与微软官宣入局，量子计算的“Transformer时刻”渐行渐近","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LAES","RGTI","QBTS","IONQ","QUBT"],"gpt_icon":1},{"id":"2504235089","title":"【量子計算概念股多數收漲】 Quantum Corporation漲15.13%，IonQ漲5.48%，金山雲ADR漲3.44%，Rigetti Computing漲2.74%，微美全息ADR則收跌10.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504235089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504235089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:28","pubTimestamp":1737062890,"startTime":"0","endTime":"0","summary":"Quantum Corporation涨15.13%，IonQ涨5.48%，金山云ADR涨3.44%，Rigetti Computing涨2.74%，微美全息ADR则收跌10.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17052847536500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4170","BK4602","KC","BK4591","03896","BK1589","BK4116","BK4009","BK1134","BK1518","BK1531","BK1607","BK4563","BK1104","WIMI","BK1526","03888","RGTI","BK4141","BK4526","BK1517","BK1586","IONQ"],"gpt_icon":0},{"id":"2503952979","title":"英偉達將今年3月20日設為首個“量子日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952979","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:39","pubTimestamp":1737031178,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国芯片企业英伟达宣布把今年 3 月 20 日设为首个“量子日”，以期加强与伙伴合作，推进量子计算技术发展。英伟达官方博客 15 日写道，公司首席执行官黄仁勋将在“量子日”与多家重量级量子技术企业高管对话，探讨量子技术的当下与未来。相关企业包括爱丽丝与鲍勃公司、原子计算公司、IonQ 公司和 D-Wave 公司等。美国本津加新闻网报道，首个“量子日”正值英伟达图形处理器技术大会在加利福尼亚州圣何塞举行，本次技术大会将聚焦量子计算领域的迅猛进步。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413611?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2430703178.SGD","NVDX","LU0048584097.USD","LU2505996509.AUD","LU2294711713.HKD","LU1674673691.USD","LU0079474960.USD","IE00BMPRXQ63.HKD","NVDA","NVDS","LU0082616367.USD","LU1267930730.SGD","LU0354030438.USD","LU0494093205.USD","BK4602","LU1244550494.USD","LU0642271901.SGD","NVDY","NVD","NVD3.UK","LU1868836757.USD","IE0034235303.USD","IE00BFSS7M15.SGD","LU2420271590.USD","NVDD","SG9999015952.SGD","SNVD.UK","LU1084165304.USD","IONQ","LU2065170008.USD","LU0820562030.AUD","NVDU","2NVD.UK","LU1674673428.USD","LU1145028129.USD","LU1868837300.USD","3NVD.UK","LU0823414478.USD","LU1642822529.SGD","LU1935043023.USD","NVIW.SI","NVDS.UK","LU2125909593.SGD","159813","NVD2.UK","SG9999000418.SGD","BK4591","NVDL","BK4550","LU0964807845.USD"],"gpt_icon":0},{"id":"2503995328","title":"關注量子計算技術發展 英偉達宣佈設立首個“量子日”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503995328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503995328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:25","pubTimestamp":1737030320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823414478.USD","LU1037948541.HKD","LU1983260115.SGD","LU2083900584.USD","NVDU","2NVD.UK","LU1037948897.HKD","NVDD","LU1868836591.USD","SNVD.UK","LU1366192091.USD","3NVD.UK","LU1116320901.HKD","HK0000320223.HKD","LU0882574139.USD","NVD3.UK","LU0345769631.USD","LU2756315318.SGD","LU2242650005.HKD","LU0154236417.USD","LU1935042215.USD","IE0004445239.USD","NVD","NVDS.UK","SG9999002224.SGD","IE00BKDWB100.SGD","NVDS","BK4533","NVD2.UK","NVDX","BK4588","LU0476273544.USD","SG9999015945.SGD","NVIW.SI","LU0823414551.USD","NVDA","LU0965509283.SGD","IE00BZ199S13.USD","LU1935042991.SGD","IONQ","LU1718418525.SGD","NVDY","159813","LU1551013342.USD","LU1261432733.SGD","NVDL","LU1642822529.SGD","BK4581","LU1127390331.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"1190234295","title":"美股夜盤 | 獲微軟英偉達力挺，量子計算概念持續走強，QUBT漲近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190234295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190234295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:09","pubTimestamp":1736989749,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念持续强势，Quantum Computing再涨近14%微软周二在一篇博客中写道：“我们正处于可靠量子计算时代的黎明。我们即将看到量子计算机解决有意义的问题并捕捉新的商业价值。”另一方面，英伟达宣布将于3月20日举办首个“量子日”，探讨量子计算最新进展。英伟达预计，量子技术将解决无数曾经被认为不切实际甚至不可能解决的问题。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 获微软英伟达力挺，量子计算概念持续走强，QUBT涨近14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","QUBT","RGTI","QBTS","IONQ"],"gpt_icon":1},{"id":"2503608126","title":"量子計算類股飆漲！微軟出手：我們正處於可靠的量子計算時代的開端（附全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608126","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 07:12","pubTimestamp":1736982747,"startTime":"0","endTime":"0","summary":"量子计算类股票普遍大幅上涨，受微软称2025年为“量子就绪”之年所推动。Rigetti Computing、D-Wave Quantum的股价均飙升超过22%，IonQ暴涨超33%。量子计算类股票的大涨还受到英伟达于周二宣布将在3月的GTC会议上举办“量子日”所推动。此外，美国12月CPI数据提升风险偏好，也推动了量子计算类股票的狂欢。","market":"us","thumbnail":"https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2adcf5f7820e1dc6e6f1c541b3cc5dcc"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739239","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739239","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算类股飙涨！微软出手：我们正处于可靠的量子计算时代的开端（附全文）","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0994945656.USD","BK4504","BK4587","LU1582987324.SGD","BK4581","IE00B1BXHZ80.USD","LU2361044949.HKD","LU2095319765.USD","BK4527","LU0238689110.USD","BK4528","SG9999001077.SGD","SG9999014880.SGD","IE0003U64NQ7.SGD","IE00BHPRN162.USD","LU0154236417.USD","LU2764263203.CNY","LU1623119135.USD","LU1935043536.SGD","LU0949170426.SGD","BK4566","SG9999014575.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU0323240290.USD","IE000ITXATA3.USD","MSFT","IONQ","QBTS","BK4516","LU0056508442.USD","LU0689626769.HKD","LU0316494557.USD","LU2237438978.USD","LU1037948541.HKD","LU0157215616.USD","LU0175139822.USD","LU0353189763.USD","LU1235295455.SGD","LU2764262908.HKD","LU1066053197.SGD","RGTI","IE00BJLML261.HKD","IE0005OL40V9.USD","LU2063271972.USD","IE00BLSP4239.USD","LU0158827948.USD","LU1582986359.USD","LU2361045086.USD","LU0949170772.SGD","LU2054465674.USD","QUBT","LU0820562030.AUD","BK4097"],"gpt_icon":1},{"id":"1153625674","title":"異動解讀 | 微軟看好量子計算前景,英偉達加碼佈局,IonQ等概念股大漲16.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153625674","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153625674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951896,"startTime":"0","endTime":"0","summary":"量子计算概念股近期一路飘红。作为这一领域的代表企业之一,IonQ周三盘中大涨16.88%,引起了市场广泛关注。\n\n消息面上,微软发文称2025年将成为\"量子就绪\"的一年,呼吁企业尽快为量子计算时代做好准备。微软预计量子计算将在2025年实现重要突破,帮助企业解决有意义的问题并创造新的商业价值。\n\n与此同时,英伟达也将于3月17日至21日在GTC大会上举办首个量子日。英伟达CEO黄仁勋将在大会上讨论量子计算中现在可用的东西以及该技术的发展方向。这表明行业巨头英伟达正加码布局量子计算领域,看好其长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2503364034","title":"Ionq, Inc.盤中異動 早盤股價大漲14.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，Ionq, Inc.股票出现波动，股价快速上涨14.08%。截至发稿，该股报33.67美元/股，成交量738.036万股，换手率3.41%，振幅4.41%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.76%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223220ababf276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223220ababf276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","IONQ.WS","BK4591","BK4170"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-21","current":-18.540158,"percent":0.467128,"low":-167.978323,"twenty":-43.57831,"median":-17.166854,"eighty":-9.895008,"high":-5.963292,"avg":-28.757183,"sd":27.746156,"marketCap":6148787647},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-21","current":-18.540158,"twenty":-43.57831,"median":-17.166854,"eighty":-9.895008,"marketCap":6148787647}],"updateTime":1745355172349}}}