美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IONQ Inc.

28.57

+1.776.62%

成交量：1,523.14萬

成交額：4.38億

市值：68.26億

市盈率：-18.35

高：29.58

開：27.00

低：26.96

收：26.80

資料載入中...

總覽公司新聞公告

Ionq, Inc.盤中異動股價大漲5.11%報26.52美元

Ionq, Inc.盤中異動股價大跌5.14%報27.64美元

Ionq, Inc.盤中異動快速上漲5.00%

Ionq, Inc.2024財年第三財季實現淨利潤-52.50百萬美元，同比減少17.16%

Ionq, Inc.盤中異動早盤股價大跌5.12%報25.39美元

Ionq, Inc.盤中異動早盤股價大漲5.37%報24.25美元

美股異動 | IonQ Inc(IONQ.US)漲近4% 10月以來大漲179%

Ionq, Inc.盤中異動早盤急速下跌5.20%

異動解讀 | IONQ佈局量子計算領域多個利好股價大漲超5%

Ionq, Inc.盤中異動快速上漲5.20%報23.26美元

與多家知名企業達成合作巨頭IonQ(IONQ.US)加速佈局量子計算領域

異動解讀 | IONQ第三季度營收大增97%,量子計算業務前景看好推動股價大漲

Ionq, Inc.盤中異動大幅上漲5.05%

異動解讀 | IonQ第三季收入大增但虧損擴大現金流承壓股價盤前下跌

IonQ第三季營收增長97%至3.14億美元,產品需求旺盛但虧損擴大

老虎公告助手

IONQ 公司報告截至 9 月 30 日的季度業績 - 收益摘要

異動解讀 | 量子計算龍頭IONQ Inc.盤前暴漲機構看好前景

Ionq, Inc.盤中異動早盤快速拉昇7.69%

Ionq, Inc.盤中異動早盤大幅拉昇5.08%報15.10美元

Ionq, Inc.盤中異動早盤股價大跌5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IONQ/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":28.5734,"timestamp":1745518938721,"preClose":26.8,"halted":0,"volume":15231370,"delay":0,"floatShares":218460835,"shares":238880639,"eps":-1.556813,"marketStatus":"交易中","change":1.7734,"latestTime":"04-24 14:22:18 EDT","open":27,"high":29.58,"low":26.96,"amount":437952912.5895,"amplitude":0.097761,"askPrice":28.55,"askSize":130,"bidPrice":28.51,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-1.556813,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":26.8,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.8,"latestTime":"09:29 EDT","volume":89485,"amount":2388966.101005,"timestamp":1745501398700},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.795,"latestTime":"19:59 EDT","volume":268814,"amount":7205793.8755,"timestamp":1745452798677},"volumeRatio":1.737624,"impliedVol":1.1335,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":218460835,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":1.737624,"shares":238880639,"dividePrice":0,"high":29.58,"amplitude":0.097761,"preClose":26.8,"low":26.96,"week52Low":6.22,"pbRate":"17.78","psRate":"158.47","week52High":54.74,"institutionHeld":0,"latestPrice":28.5734,"committee":-0.083333,"eps":-1.556813,"divideRate":0,"volume":15231370,"delay":0,"ttmEps":-1.556813,"open":27,"prevYearClose":41.77,"prevWeekClose":25.74,"prevMonthClose":22.07,"prevQuarterClose":22.07,"fiveDayClose":24.57,"twentyDayClose":24.8,"sixtyDayClose":38.86,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484892825","title":"Ionq, Inc.盤中異動 股價大漲5.11%報26.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484892825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:42","pubTimestamp":1732027352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时42分，Ionq, Inc.股票出现波动，股价快速拉升5.11%。截至发稿，该股报26.52美元/股，成交量546.287万股，换手率2.52%，振幅6.46%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.14%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224232971a76f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224232971a76f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","IONQ.WS","BK4591"],"gpt_icon":1},{"id":"2484671568","title":"Ionq, Inc.盤中異動 股價大跌5.14%報27.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671568?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940281,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Ionq, Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报27.64美元/股，成交量319.495万股，换手率1.48%，振幅1.89%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.11%。其相关个股中，AgEagle天线系统、超微电脑、昆腾涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为2493.54%、9.14%、2.69%，振幅较大的相关个股有AgEagle天线系统、昆腾、Red Cat Holdings, Inc.，振幅分别为18.27%、4.88%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223121971a724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223121971a724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"2483130184","title":"Ionq, Inc.盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483130184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483130184?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:08","pubTimestamp":1731686888,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时08分，Ionq, Inc.股票出现异动，股价急速拉升5.00%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为2.39%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600080898e42ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600080898e42ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4170","BK4591"],"gpt_icon":1},{"id":"2483385842","title":"Ionq, Inc.2024財年第三財季實現淨利潤-52.50百萬美元，同比減少17.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385842?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:02","pubTimestamp":1731600132,"startTime":"0","endTime":"0","summary":"11月15日，Ionq, Inc.公布财报，公告显示公司2024财年第三财季净利润为-52.50百万美元，同比减少17.16%；其中营业收入为12.40百万美元，同比增加101.95%，每股基本收益为-0.25美元。从资产负债表来看，Ionq, Inc.总负债62.23百万美元，其中短期债务3.09百万美元，资产负债比为0.09，流动比率为0.13。机构评级：截至2024年11月15日，当前有6家机构对Ionq, Inc.目标价做出预测，其中目标均价为16.62美元，其中最低目标价为6.80美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000240a2380151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000240a2380151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2483804688","title":"Ionq, Inc.盤中異動 早盤股價大跌5.12%報25.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804688?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:39","pubTimestamp":1731595179,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时39分，Ionq, Inc.股票出现异动，股价快速跳水5.12%。截至发稿，该股报25.39美元/股，成交量805.782万股，换手率3.72%，振幅9.29%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.95%。其相关个股中，AgEagle天线系统、Quantum Computing Inc.、Btc Digital Ltd C/Wts 31/03/2025涨幅较大，AgEagle天线系统、Btc Digital Ltd.、Quantum Computing Inc.较为活跃，换手率分别为6365.23%、323.18%、62.25%，振幅较大的相关个股有AgEagle天线系统、Quantum Computing Inc.、Btc Digital Ltd C/Wts 31/03/2025，振幅分别为83.23%、23.68%、19.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223940abc15eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223940abc15eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ.WS","IONQ","BK4591"],"gpt_icon":1},{"id":"2483478881","title":"Ionq, Inc.盤中異動 早盤股價大漲5.37%報24.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483478881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483478881?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:30","pubTimestamp":1731508252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时30分，Ionq, Inc.股票出现异动，股价大幅上涨5.37%。截至发稿，该股报24.25美元/股，成交量201.918万股，换手率0.93%，振幅1.67%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223052a2345379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223052a2345379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4591","BK4170"],"gpt_icon":1},{"id":"2482086995","title":"美股異動 | IonQ Inc(IONQ.US)漲近4% 10月以來大漲179%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482086995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482086995?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422771,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，IonQ Inc(IONQ.US)开盘快速冲高，10月以来大涨179%，截至发稿，涨近4%，报24.50美元。消息面上，近日，IonQ宣布了多项交易，以加速布局量子计算领域，同时公布了超预期的业绩指引。为加强在量子网络领域的商业领导地位，IonQ上周二就收购Qubitekk的全部运营资产达成最终协议。该交易预计将增强IonQ的客户群和量子网络能力。此外，展望全年，IonQ预计营收将在3850万美元至4250万美元之间，高于该公司此前预期的3800万美元至4200万美元，也高于分析师平均预期的约4050万美元。该公司继续预计订单将在7500万美元到9500万美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONQ","BK4170","BK4591"],"gpt_icon":0},{"id":"2482735501","title":"Ionq, Inc.盤中異動 早盤急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:33","pubTimestamp":1731335587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时33分，Ionq, Inc.股票出现异动，股价快速下挫5.20%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.76%。其相关个股中，Rigetti Computing Inc C/Wts 、嘉楠科技、Btc Digital Ltd.涨幅较大，AgEagle天线系统、Ionq, Inc.、Btc Digital Ltd.较为活跃，换手率分别为3.37%、2.24%、1.54%，振幅较大的相关个股有Btc Digital Ltd.、嘉楠科技、亿邦国际，振幅分别为8.74%、7.14%、6.54%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223307abb66261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223307abb66261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","BK4591","IONQ"],"gpt_icon":1},{"id":"1158137716","title":"異動解讀 | IONQ佈局量子計算領域多個利好 股價大漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158137716","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158137716?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:47","pubTimestamp":1731077239,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ今日股价盘中大涨超5%,引发市场广泛关注。公司近期陆续传来多项利好消息,推动其股价上扬。首先,IONQ宣布完成收购Qubitekk公司的全部运营资产,以加强其在量子网络领域的技术储备和专利布局。此外,IONQ还与多家知名企业达成合作,将量子计算技术应用到包括计算机辅助工程、新能源汽车等多个行业领域。同时,IONQ还公布了乐观的全年业绩指引,预计营收和新订单均高于此前预期,展现出其强劲的业务增长前景,这也为投资者带来了信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2481459101","title":"Ionq, Inc.盤中異動 快速上漲5.20%報23.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481459101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481459101?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:37","pubTimestamp":1731076671,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时37分，Ionq, Inc.股票出现异动，股价快速上涨5.20%。截至发稿，该股报23.26美元/股，成交量551.963万股，换手率2.55%，振幅8.46%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为3.08%。其相关个股中，亿邦国际、Ionq, Inc.、Rigetti Computing, Inc.涨幅较大，AgEagle天线系统、Ionq, Inc.、超微电脑较为活跃，换手率分别为19.64%、2.57%、1.96%，振幅较大的相关个股有昆腾、Ionq, Inc.、亿邦国际，振幅分别为14.86%、8.68%、8.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223751abae3fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223751abae3fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","BK4591","IONQ.WS"],"gpt_icon":1},{"id":"2481990831","title":"與多家知名企業達成合作 巨頭IonQ(IONQ.US)加速佈局量子計算領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2481990831","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481990831?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:48","pubTimestamp":1731037700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，量子计算行业领导者IonQ宣布了多项交易，以加速布局量子计算领域，同时公布了超预期的业绩指引。该交易预计将增强IonQ的客户群和量子网络能力。商业化量子技术与此同时，IonQ与各行业多家知名公司达成合作，以将量子解决方案推向其他行业。IonQ和安思科技周二宣布，双方将联手把量子计算整合到价值100亿美元的计算机辅助工程行业中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONQ","BK4170","BK4591"],"gpt_icon":1},{"id":"1164140866","title":"異動解讀 | IONQ第三季度營收大增97%,量子計算業務前景看好推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1164140866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164140866?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:39","pubTimestamp":1730990367,"startTime":"0","endTime":"0","summary":"量子计算科技公司IONQ周二盘中股价大涨5.05%,引发市场关注。分析人士指出,该公司新鲜出炉的第三季度财报数据非常亮眼,充分展现了其量子计算业务的强劲增长动力和广阔前景,为股价走强提供了有力支撑。IONQ在季报中披露,其第三季度净营收高达3.14亿美元,同比大幅增长97%,超过分析师预期。虽然IONQ本季度仍然处于亏损状态,但其净亏损额同比收窄18.2%至5.25亿美元,并且拥有充足的现金储备能够支撑未来三年左右的运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2481189910","title":"Ionq, Inc.盤中異動 大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189910?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Ionq, Inc.股票出现异动，股价大幅上涨5.05%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.90%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、罗技、亿邦国际涨幅较大，AgEagle天线系统、超微电脑、Ionq, Inc.较为活跃，换手率分别为1.75%、1.11%、0.90%，振幅较大的相关个股有Btc Digital Ltd.、Quantum Computing Inc.、Ionq, Inc.，振幅分别为4.04%、3.69%、3.43%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223159971a50fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223159971a50fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"1101291870","title":"異動解讀 | IonQ第三季收入大增但虧損擴大 現金流承壓股價盤前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1101291870","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101291870?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:56","pubTimestamp":1730976982,"startTime":"0","endTime":"0","summary":"IonQ Inc. 今日盘前下跌5.17%,公司发布的2024年第三季度财报显示业绩喜忧参半,可能是股价下跌的主要原因。从利好方面看,IonQ第三季度总收入3.14亿美元,同比大幅增长97%,主要得益于公司核心专用量子计算硬件收入的显著增长。但不利的一面是,公司净亏损5.25亿美元虽同比减少但仍处于扩大状态,经营活动现金流出14.63亿美元,现金流压力较大。此外,公司研发支出占比达30.8%,成本支出仍十分高昂。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1184242770","title":"IonQ第三季營收增長97%至3.14億美元,產品需求旺盛但虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1184242770","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184242770?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:00","pubTimestamp":1730959242,"startTime":"0","endTime":"0","summary":"- 总收入3.14亿美元,同比大幅增长97.0%收入拆解：- 专用量子计算硬件:主要收入来源,收入同比大幅增长。- 现金可支持未来3年左右运营运营风险：产品需求下滑、市场竞争加剧、核心技术外泄等因素可能影响公司业绩公告原文","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ第三季营收增长97%至3.14亿美元,产品需求旺盛但亏损扩大","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2481910502","title":"IONQ 公司報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910502","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910502?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:14","pubTimestamp":1730956498,"startTime":"0","endTime":"0","summary":"   * IONQ Inc    公布了截至 9 月 30 日的季度调整后每股亏损 24 美分，低于去年同期的每股收益-22 美分。华尔街预期为每股-24美分至-19美分。* 营收同比增长 102.1%，达到 1240 万美元；分析师预期为 1056 万美元。* IONQ Inc公布的本季度每股收益为亏损24美分。* 该公司当季亏损5250万美元。* IONQ Inc本季度股价上涨了88.2%，今年迄今为止上涨了32.8%。* 在过去 30 天内，没有覆盖该公司的分析师对盈利预期进行修正。华尔街对IONQ公司12个月目标价的中位数为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4591","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"1157322498","title":"異動解讀 | 量子計算龍頭IONQ Inc.盤前暴漲 機構看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1157322498","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157322498?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 05:08","pubTimestamp":1730927338,"startTime":"0","endTime":"0","summary":"IONQ Inc.作为量子计算领域的领先公司,其股价今日盘前大涨10.75%,报收16.53美元,引发市场高度关注。据了解,IONQ 公司主要从事量子计算机研发及相关技术服务,并通过云端方式提供量子计算即服务。此外,由于量子计算技术被视为新一代科技革命的关键驱动力,伴随相关研究和应用持续推进,IONQ作为行业龙头有望获得更多市场机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2481398534","title":"Ionq, Inc.盤中異動 早盤快速拉昇7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398534?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903526,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Ionq, Inc.股票出现异动，股价急速拉升7.69%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为2.21%。其相关个股中，嘉楠科技、Ionq, Inc.、3D系统涨幅较大，AgEagle天线系统、超微电脑、Ionq, Inc.较为活跃，换手率分别为5.08%、2.47%、1.15%，振幅较大的相关个股有Corsair Gaming, Inc.、Cricut, Inc.、Quantum Computing Inc.，振幅分别为3.71%、3.65%、3.45%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320695bddb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622320695bddb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4591","BK4170"],"gpt_icon":1},{"id":"2481688904","title":"Ionq, Inc.盤中異動 早盤大幅拉昇5.08%報15.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817099,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Ionq, Inc.股票出现异动，股价大幅拉升5.08%。截至发稿，该股报15.10美元/股，成交量106.688万股，换手率0.50%，振幅2.64%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.94%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Ionq, Inc.、Stratasys涨幅较大，AgEagle天线系统、超微电脑、Ionq, Inc.较为活跃，换手率分别为8.39%、0.91%、0.52%，振幅较大的相关个股有Rigetti Computing, Inc.、Ionq, Inc.、超微电脑，振幅分别为4.42%、3.20%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223139971a46d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223139971a46d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4591","BK4170"],"gpt_icon":1},{"id":"2479080088","title":"Ionq, Inc.盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080088?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382039,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，Ionq, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报16.02美元/股，成交量189.157万股，换手率0.88%，振幅5.36%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.96%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214039971a3894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214039971a3894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","BK4170","IONQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-23","current":-18.410506,"percent":0.469505,"low":-167.978323,"twenty":-43.567083,"median":-17.173385,"eighty":-9.902843,"high":-5.963292,"avg":-28.732131,"sd":27.719172,"marketCap":6105789132},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-23","current":-18.410506,"twenty":-43.567083,"median":-17.173385,"eighty":-9.902843,"marketCap":6105789132}],"updateTime":1745501566565}}}