美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iSpecimen Inc.

1.20

+0.02221.88%

盤後：1.17-0.0322-2.68%16:49 EDT

成交量：1.60萬

成交額：1.94萬

市值：299.99萬

市盈率：-0.07

高：1.23

開：1.18

低：1.18

收：1.18

資料載入中...

總覽公司新聞公告

Ispecimen Inc.盤中異動股價大跌6.37%

Ispecimen Inc.盤中異動急速下跌5.00%

Ispecimen Inc.盤中異動急速跳水5.00%

Ispecimen Inc.盤中異動早盤急速上漲18.06%報3.49美元

Ispecimen Inc.盤中異動早盤股價大跌11.14%報3.51美元

Ispecimen Inc.盤中異動早盤大幅拉昇5.12%

Ispecimen Inc.股價上漲15.94% 市值漲61.38萬美元

Ispecimen Inc.盤中異動急速下跌5.27%報3.30美元

Ispecimen Inc.盤中異動快速跳水5.04%

Ispecimen Inc.盤中異動股價大跌5.31%報3.92美元

Ispecimen Inc.盤中異動早盤股價大跌5.06%報3.94美元

Ispecimen Inc.盤中異動股價大跌6.30%

Ispecimen Inc.盤中異動下午盤快速下挫5.02%報4.35美元

Ispecimen Inc.盤中異動臨近午盤股價大漲7.87%報4.80美元

Ispecimen Inc.盤中異動大幅拉昇5.40%

Ispecimen Inc.盤中異動股價大跌7.62%報3.88美元

Ispecimen Inc.股價上漲10.66% 市值漲49.4萬美元

Ispecimen Inc.盤中異動大幅拉昇6.04%

Ispecimen Inc.盤中異動股價大跌6.19%報4.24美元

Ispecimen Inc.盤中異動早盤急速跳水6.34%報4.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISPC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.2022,"timestamp":1745352000000,"preClose":1.18,"halted":0,"volume":16018,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2022,"latestTime":"16:49 EDT","volume":46,"amount":55.8200018,"timestamp":1745354945150},"delay":0,"floatShares":2385100,"shares":2495308,"eps":-17.628454,"marketStatus":"盤後交易","change":0.0222,"latestTime":"04-22 16:53:00 EDT","open":1.18,"high":1.23,"low":1.18,"amount":19350.8428348,"amplitude":0.042373,"askPrice":1.23,"askSize":610,"bidPrice":1.02,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-17.628454,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:50 EDT","volume":13,"amount":15.469999999999999,"timestamp":1745326229198},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.2022,"latestTime":"16:49 EDT","volume":46,"amount":55.8200018,"timestamp":1745354945150},"volumeRatio":0.388294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":2385100,"roa":"-63.21%","roe":"-191.51%","lyrEps":-24.552749,"volumeRatio":0.388294,"shares":2495308,"dividePrice":0,"high":1.23,"amplitude":0.042373,"preClose":1.18,"low":1.18,"week52Low":1.02,"pbRate":"0.91","psRate":"0.32","week52High":11.8,"institutionHeld":0,"latestPrice":1.2022,"committee":-0.506173,"eps":-17.628454,"divideRate":0,"volume":16018,"delay":0,"ttmEps":-17.628454,"open":1.18,"prevYearClose":2.655,"prevWeekClose":1.235,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.27,"twentyDayClose":1.35,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494869759","title":"Ispecimen Inc.盤中異動 股價大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869759?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:04","pubTimestamp":1735225450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时04分，Ispecimen Inc.股票出现波动，股价快速下挫6.37%。截至发稿，该股报2.62美元/股，成交量1.7768万股，换手率1.85%，振幅7.14%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.06%。其相关个股中，Star Equity Holdings, Inc.、Precipio, Inc.、Applied Dna Sciences, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为7.16%、1.85%、1.37%，振幅较大的相关个股有Check-Cap Ltd.、Star Equity Holdings, Inc.、Mainz Biomed N.V.，振幅分别为23.87%、13.59%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623041095ede85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623041095ede85e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2493872810","title":"Ispecimen Inc.盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493872810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493872810?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:44","pubTimestamp":1735051492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时44分，Ispecimen Inc.股票出现异动，股价急速跳水5.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.25%。其相关个股中，Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为21.71%、1.52%、0.77%，振幅较大的相关个股有Check-Cap Ltd.、Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies, Inc.，振幅分别为12.00%、11.61%、9.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224453984d8654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224224453984d8654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2493746766","title":"Ispecimen Inc.盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493746766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493746766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时45分，Ispecimen Inc.股票出现异动，股价快速跳水5.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.30%。其相关个股中，Personalis, Inc.、Aclaris Therapeutics, Inc.、Exagen Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为9.70%、2.43%、1.28%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Aclaris Therapeutics, Inc.，振幅分别为16.32%、12.87%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322451695eadbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322451695eadbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2492441426","title":"Ispecimen Inc.盤中異動 早盤急速上漲18.06%報3.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441426?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705130,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Ispecimen Inc.股票出现异动，股价大幅上涨18.06%。截至发稿，该股报3.49美元/股，成交量88.7406万股，换手率92.18%，振幅6.75%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.09%。其相关个股中，Ispecimen Inc.、Personalis, Inc.、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为92.12%、1.64%、1.06%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Ispecimen Inc.、Personalis, Inc.，振幅分别为57.80%、6.75%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223210ab8764de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223210ab8764de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2492952171","title":"Ispecimen Inc.盤中異動 早盤股價大跌11.14%報3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Ispecimen Inc.股票出现波动，股价急速下跌11.14%。截至发稿，该股报3.51美元/股，成交量9.1686万股，换手率9.52%，振幅8.35%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.28%。其相关个股中，Personalis, Inc.、Mainz Biomed N.V.、Volitionrx Limited涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为9.53%、4.93%、2.49%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Applied Dna Sciences, Inc.，振幅分别为11.21%、10.96%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223643a1fb5a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223643a1fb5a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2492338751","title":"Ispecimen Inc.盤中異動 早盤大幅拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492338751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492338751?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:06","pubTimestamp":1734538003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时06分，Ispecimen Inc.股票出现异动，股价快速上涨5.12%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.24%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000643ab82313a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000643ab82313a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2491373023","title":"Ispecimen Inc.股價上漲15.94% 市值漲61.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491373023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491373023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:32","pubTimestamp":1734100320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，Ispecimen Inc.股票出现波动，股价快速拉升15.94%。截至发稿，该股报4.00美元/股，成交量170.69万股，换手率177.31%，振幅8.70%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.34%。其相关个股中，Ispecimen Inc.、Inotiv, Inc.、Prenetics Global涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为178.47%、1.27%、0.83%，振幅较大的相关个股有Ispecimen Inc.、Inotiv, Inc.、Applied Dna Sciences, Inc.，振幅分别为8.70%、8.26%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223200ab758c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223200ab758c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2490387343","title":"Ispecimen Inc.盤中異動 急速下跌5.27%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:42","pubTimestamp":1734018171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时42分，Ispecimen Inc.股票出现异动，股价急速下挫5.27%。截至发稿，该股报3.30美元/股，成交量3.1332万股，换手率3.25%，振幅5.46%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.30%。其相关个股中，Exagen Inc.、Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为9.89%、4.70%、3.26%，振幅较大的相关个股有Atlantic International Corp.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.，振幅分别为15.30%、13.40%、11.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234251984b9990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234251984b9990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2490893295","title":"Ispecimen Inc.盤中異動 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893295?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:28","pubTimestamp":1733938133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时28分，Ispecimen Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报3.77美元/股，成交量2.2607万股，换手率2.35%，振幅5.04%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.15%。其相关个股中，Volitionrx Limited、Exagen Inc.、Neuronetics, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为3.18%、2.69%、2.35%，振幅较大的相关个股有Fresh2 Group Limited、Mainz Biomed N.V.、Volitionrx Limited，振幅分别为21.71%、18.05%、18.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212012854ab701d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212012854ab701d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2489145456","title":"Ispecimen Inc.盤中異動 股價大跌5.31%報3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145456?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:00","pubTimestamp":1733338804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时00分，Ispecimen Inc.股票出现异动，股价大幅下挫5.31%。截至发稿，该股报3.92美元/股，成交量8.0326万股，换手率8.34%，振幅4.11%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.02%。其相关个股中，燃石医学、Endra Life Sciences Inc.、Fresh2 Group Limited涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为20.20%、19.04%、8.34%，振幅较大的相关个股有Inotiv, Inc.、Psychemedics Corporation、Applied Dna Sciences, Inc.，振幅分别为25.54%、19.25%、14.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503000498e567f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120503000498e567f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2486871870","title":"Ispecimen Inc.盤中異動 早盤股價大跌5.06%報3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871870?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:16","pubTimestamp":1732724165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时16分，Ispecimen Inc.股票出现波动，股价快速下跌5.06%。截至发稿，该股报3.94美元/股，成交量1.8592万股，换手率1.93%，振幅9.88%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.76%。其相关个股中，燃石医学、Mainz Biomed N.V.、Star Equity Holdings, Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为2.21%、1.93%、1.60%，振幅较大的相关个股有燃石医学、Bioaffinity Technologies, Inc.、Oncocyte Corporation，振幅分别为25.79%、16.84%、15.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001605971a8eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001605971a8eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2486403501","title":"Ispecimen Inc.盤中異動 股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:13","pubTimestamp":1732547617,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时13分，Ispecimen Inc.股票出现波动，股价急速下跌6.30%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.40%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523133798e446ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523133798e446ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2485808219","title":"Ispecimen Inc.盤中異動 下午盤快速下挫5.02%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485808219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485808219?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:11","pubTimestamp":1732306267,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时11分，Ispecimen Inc.股票出现异动，股价急速下挫5.02%。截至发稿，该股报4.35美元/股，成交量4.0644万股，换手率4.22%，振幅7.05%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.37%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123041107971a82b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123041107971a82b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2485475781","title":"Ispecimen Inc.盤中異動 臨近午盤股價大漲7.87%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485475781?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:51","pubTimestamp":1732121481,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时51分，Ispecimen Inc.股票出现异动，股价急速上涨7.87%。截至发稿，该股报4.80美元/股，成交量1.2968万股，换手率1.35%，振幅6.29%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.42%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005121abd2710f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005121abd2710f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2484492825","title":"Ispecimen Inc.盤中異動 大幅拉昇5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484492825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:36","pubTimestamp":1732026966,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时36分，Ispecimen Inc.股票出现波动，股价快速上涨5.40%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.33%。其相关个股中，Aclaris Therapeutics, Inc.、Star Equity Holdings, Inc.、Precipio, Inc.涨幅较大，Aclaris Therapeutics, Inc.、Applied Dna Sciences, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为6.05%、1.27%、1.14%，振幅较大的相关个股有Aclaris Therapeutics, Inc.、T2 Biosystems, Inc.、Personalis, Inc.，振幅分别为17.51%、9.37%、8.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922360798e43801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922360798e43801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2484439676","title":"Ispecimen Inc.盤中異動 股價大跌7.62%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484439676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484439676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:33","pubTimestamp":1731940405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，Ispecimen Inc.股票出现波动，股价快速下跌7.62%。截至发稿，该股报3.88美元/股，成交量1.6454万股，换手率1.71%，振幅3.10%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.19%。其相关个股中，Aclaris Therapeutics, Inc.、Twist Bioscience Corporation、Check-Cap Ltd.涨幅较大，Aclaris Therapeutics, Inc.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为3.17%、1.71%、1.12%，振幅较大的相关个股有Twist Bioscience Corporation、Aclaris Therapeutics, Inc.、Mainz Biomed N.V.，振幅分别为10.23%、7.32%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223326971a7291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223326971a7291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2483382377","title":"Ispecimen Inc.股價上漲10.66% 市值漲49.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382377?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681086,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Ispecimen Inc.股票出现异动，股价大幅拉升10.66%。截至发稿，该股报4.81美元/股，成交量21.6842万股，换手率22.53%，振幅3.42%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.76%。其相关个股中，Ispecimen Inc.、恩佐生化、安奈特保险涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为22.53%、1.29%、0.69%，振幅较大的相关个股有Prophase Labs, Inc.、Personalis, Inc.、Exagen Inc.，振幅分别为5.19%、3.46%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522312695be340c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522312695be340c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2483109388","title":"Ispecimen Inc.盤中異動 大幅拉昇6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483109388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483109388?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:41","pubTimestamp":1731598898,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时41分，Ispecimen Inc.股票出现异动，股价快速上涨6.04%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.95%。其相关个股中，Neuronetics, Inc.、燃石医学、Ispecimen Inc.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为5.73%、5.61%、2.15%，振幅较大的相关个股有T2 Biosystems, Inc.、Mainz Biomed N.V.、Neuronetics, Inc.，振幅分别为13.34%、12.00%、10.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423413898e42aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423413898e42aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2483203873","title":"Ispecimen Inc.盤中異動 股價大跌6.19%報4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483203873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483203873?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:12","pubTimestamp":1731427952,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时12分，Ispecimen Inc.股票出现异动，股价急速下挫6.19%。截至发稿，该股报4.24美元/股，成交量5.9242万股，换手率6.15%，振幅5.53%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.43%。其相关个股中，Mainz Biomed N.V.、Star Equity Holdings, Inc.、福纳涨幅较大，Mainz Biomed N.V.、Neuronetics, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为63.29%、16.43%、9.37%，振幅较大的相关个股有Mainz Biomed N.V.、Neuronetics, Inc.、Inotiv, Inc.，振幅分别为27.40%、22.73%、21.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001232971a6126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113001232971a6126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2482738132","title":"Ispecimen Inc.盤中異動 早盤急速跳水6.34%報4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738132?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:37","pubTimestamp":1731335876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，Ispecimen Inc.股票出现波动，股价快速下挫6.34%。截至发稿，该股报4.58美元/股，成交量1.3919万股，换手率1.45%，振幅-93.66%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.07%。其相关个股中，Radnet, Inc.、Inotiv, Inc.、Grail, Inc.涨幅较大，Endra Life Sciences Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为1.82%、1.73%、1.45%，振幅较大的相关个股有Medpace Holdings, Inc.、Radnet, Inc.、Inotiv, Inc.，振幅分别为101.35%、10.42%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122375698e41c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122375698e41c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"ISPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2024-09-16","symbol":"ISPC","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-06","symbol":"ISPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-07","symbol":"ISPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-03-13","symbol":"ISPC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2025-04-21","current":-0.24658,"percent":0.888052,"low":-16.724426,"twenty":-3.977996,"median":-1.219238,"eighty":-0.327248,"high":-0.10714,"avg":-2.189824,"sd":2.617112,"marketCap":3081705},"quantilePoints":[{"date":"2021-06-18","current":-6.969319,"twenty":-7.129251,"median":-7.049285,"eighty":-6.730299,"marketCap":48629094},{"date":"2021-06-25","current":-5.983007,"twenty":-7.033292,"median":-6.64365,"eighty":-6.072333,"marketCap":41747006},{"date":"2021-07-02","current":-6.450637,"twenty":-7.129251,"median":-6.727393,"eighty":-6.275814,"marketCap":45009937},{"date":"2021-07-09","current":-6.333174,"twenty":-7.065278,"median":-6.60098,"eighty":-6.1615,"marketCap":44190332},{"date":"2021-07-16","current":-5.256437,"twenty":-6.953701,"median":-6.450637,"eighty":-6.094084,"marketCap":36677293},{"date":"2021-07-23","current":-5.09982,"twenty":-6.852844,"median":-6.323385,"eighty":-5.66364,"marketCap":35584487},{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.415935,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4812285},{"date":"2024-06-07","current":-0.395787,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4579176},{"date":"2024-06-14","current":-0.461006,"twenty":-4.77847,"median":-1.484062,"eighty":-0.495036,"marketCap":5333741},{"date":"2024-06-21","current":-0.449844,"twenty":-4.772317,"median":-1.48277,"eighty":-0.49489,"marketCap":5204604},{"date":"2024-06-28","current":-0.355027,"twenty":-4.770779,"median":-1.480244,"eighty":-0.493813,"marketCap":4107594},{"date":"2024-07-05","current":-0.30497,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":3528435},{"date":"2024-07-12","current":-0.35965,"twenty":-4.753891,"median":-1.456068,"eighty":-0.485808,"marketCap":4161074},{"date":"2024-07-15","current":-0.347023,"twenty":-4.751189,"median":-1.455649,"eighty":-0.483494,"marketCap":4014980},{"date":"2024-08-02","current":-0.296514,"twenty":-4.748487,"median":-1.455229,"eighty":-0.47725,"marketCap":3430604},{"date":"2024-08-09","current":-0.339435,"twenty":-4.738029,"median":-1.451709,"eighty":-0.469463,"marketCap":3460605},{"date":"2024-08-16","current":-0.335288,"twenty":-4.732124,"median":-1.442911,"eighty":-0.46287,"marketCap":3418325},{"date":"2024-08-23","current":-0.392453,"twenty":-4.727438,"median":-1.438512,"eighty":-0.455118,"marketCap":4001142},{"date":"2024-08-30","current":-0.351988,"twenty":-4.72248,"median":-1.434113,"eighty":-0.44985,"marketCap":3588586},{"date":"2024-09-06","current":-0.330277,"twenty":-4.710705,"median":-1.430501,"eighty":-0.445584,"marketCap":3367246},{"date":"2024-09-13","current":-0.238941,"twenty":-4.680295,"median":-1.429515,"eighty":-0.445281,"marketCap":2436047},{"date":"2024-09-20","current":-0.304456,"twenty":-4.667293,"median":-1.425315,"eighty":-0.441072,"marketCap":3103993},{"date":"2024-09-27","current":-0.319865,"twenty":-4.659037,"median":-1.425187,"eighty":-0.435694,"marketCap":3261092},{"date":"2024-10-04","current":-0.336572,"twenty":-4.644121,"median":-1.416516,"eighty":-0.42812,"marketCap":3431419},{"date":"2024-10-11","current":-0.277479,"twenty":-4.643751,"median":-1.405579,"eighty":-0.422785,"marketCap":2828956},{"date":"2024-10-18","current":-0.262706,"twenty":-4.637574,"median":-1.400152,"eighty":-0.418801,"marketCap":2678340},{"date":"2024-10-25","current":-0.338499,"twenty":-4.6171,"median":-1.391509,"eighty":-0.416127,"marketCap":3451064},{"date":"2024-10-31","current":-0.277479,"twenty":-4.610345,"median":-1.385873,"eighty":-0.409855,"marketCap":2828956},{"date":"2024-11-08","current":-0.339666,"twenty":-4.601902,"median":-1.363727,"eighty":-0.407317,"marketCap":3234963},{"date":"2024-11-15","current":-0.299099,"twenty":-4.601902,"median":-1.359361,"eighty":-0.405222,"marketCap":2848601},{"date":"2024-11-22","current":-0.462925,"twenty":-4.585014,"median":-1.35081,"eighty":-0.400945,"marketCap":4408877},{"date":"2024-11-29","current":-0.433613,"twenty":-4.566732,"median":-1.34613,"eighty":-0.403915,"marketCap":4129712},{"date":"2024-12-06","current":-0.406323,"twenty":-4.546668,"median":-1.33417,"eighty":-0.403915,"marketCap":3869800},{"date":"2024-12-13","current":-0.34871,"twenty":-4.424569,"median":-1.322366,"eighty":-0.400054,"marketCap":3321097},{"date":"2024-12-20","current":-0.299183,"twenty":-4.387862,"median":-1.313723,"eighty":-0.397652,"marketCap":2849405},{"date":"2024-12-27","current":-0.290086,"twenty":-4.326977,"median":-1.309402,"eighty":-0.39515,"marketCap":2762768},{"date":"2025-01-03","current":-0.279979,"twenty":-4.249904,"median":-1.304546,"eighty":-0.392189,"marketCap":2666504},{"date":"2025-01-10","current":-0.290086,"twenty":-4.192802,"median":-1.29852,"eighty":-0.392038,"marketCap":2762768},{"date":"2025-01-17","current":-0.288065,"twenty":-4.188492,"median":-1.296437,"eighty":-0.385264,"marketCap":2743515},{"date":"2025-01-24","current":-0.208215,"twenty":-4.180696,"median":-1.287794,"eighty":-0.384017,"marketCap":1983032},{"date":"2025-01-31","current":-0.211247,"twenty":-4.159039,"median":-1.273806,"eighty":-0.376505,"marketCap":2011911},{"date":"2025-02-07","current":-0.210237,"twenty":-4.15146,"median":-1.271867,"eighty":-0.372494,"marketCap":2002284},{"date":"2025-02-14","current":-0.197097,"twenty":-4.11971,"median":-1.266946,"eighty":-0.365668,"marketCap":1877142},{"date":"2025-02-21","current":-0.182946,"twenty":-4.114285,"median":-1.264641,"eighty":-0.358154,"marketCap":1742372},{"date":"2025-02-28","current":-0.162731,"twenty":-4.11257,"median":-1.254324,"eighty":-0.354526,"marketCap":1549845},{"date":"2025-03-07","current":-0.145548,"twenty":-4.057906,"median":-1.251286,"eighty":-0.351136,"marketCap":1386197},{"date":"2025-03-14","current":-0.128366,"twenty":-4.036467,"median":-1.245552,"eighty":-0.345824,"marketCap":1222548},{"date":"2025-03-21","current":-0.138473,"twenty":-4.030574,"median":-1.239851,"eighty":-0.339428,"marketCap":1318812},{"date":"2025-03-28","current":-0.119269,"twenty":-4.010143,"median":-1.232169,"eighty":-0.336168,"marketCap":1135911},{"date":"2025-04-04","current":-0.114215,"twenty":-3.98969,"median":-1.223614,"eighty":-0.334677,"marketCap":1087779},{"date":"2025-04-11","current":-0.128366,"twenty":-3.985792,"median":-1.219238,"eighty":-0.330468,"marketCap":1222548},{"date":"2025-04-17","current":-0.263551,"twenty":-3.979945,"median":-1.219238,"eighty":-0.328043,"marketCap":3293806},{"date":"2025-04-21","current":-0.24658,"twenty":-3.977996,"median":-1.219238,"eighty":-0.327248,"marketCap":3081705}],"updateTime":1745355180114}}}