美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Iteris

7.19

+0.0000

成交量：- -

成交額：464.54萬

市值：3.09億

市盈率：237.62

高：7.19

開：7.19

低：7.19

收：7.19

資料載入中...

總覽公司新聞資訊公告

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超過5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITI/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITI\",,,,,undefined,":{"symbol":"ITI","market":"US","secType":"STK","nameCN":"Iteris","latestPrice":7.19,"timestamp":1730404800000,"preClose":7.19,"halted":3,"volume":0,"delay":0,"floatShares":35985202,"shares":43042277,"eps":0.030258,"marketStatus":"停牌","change":0,"latestTime":"03-28 07:49:22 EDT","open":7.19,"high":7.19,"low":7.19,"amount":4645393.217605,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.030258,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITI\",,,,,undefined,":{"symbol":"ITI","floatShares":35985202,"roa":"2.31%","roe":"2.05%","lyrEps":0.073039,"shares":43042277,"dividePrice":0,"high":7.19,"amplitude":0,"preClose":7.19,"low":7.19,"week52Low":4,"pbRate":"4.40","psRate":"1.78","week52High":7.2001,"institutionHeld":0.5279,"latestPrice":7.19,"eps":0.030258,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.030258,"open":7.19,"prevYearClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITI\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16783520","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023028185-ITI","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ITI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/0001628280-23-028185-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/iti-20230630.htm","primary":true,"translateUrl":"","linkName":"iti-20230630.htm","type":"10-Q","id":"NTFILE3xQ2fxJLxezVqxaX","market":"us","size":826707},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/iti-20230630x10xqex311.htm","primary":false,"translateUrl":"","linkName":"iti-20230630x10xqex311.htm","type":"EX-31.1","id":"NTFILEGn3voMWbXiGQhaLd","market":"us","size":10123},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/iti-20230630x10xqex312.htm","primary":false,"translateUrl":"","linkName":"iti-20230630x10xqex312.htm","type":"EX-31.2","id":"NTFILECxo91jnz6CNtcqxR","market":"us","size":10172},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/iti-20230630x10xqex321.htm","primary":false,"translateUrl":"","linkName":"iti-20230630x10xqex321.htm","type":"EX-32.1","id":"NTFILEi8TibtRUrsfC3WVq","market":"us","size":5289},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/iti-20230630x10xqex322.htm","primary":false,"translateUrl":"","linkName":"iti-20230630x10xqex322.htm","type":"EX-32.2","id":"NTFILE6PZiNsduLPzZH1TB","market":"us","size":5318},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023028185/iti-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"iti-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILED3weDXsfLAkAuXHB","market":"us","size":7516}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762233","market":"us","labels":[],"media":"sec.gov","original_id":"AN89016323000033-ITI","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ITI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000089016323000033/0000890163-23-000033-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000089016323000033/s22-23166c_cowen13g.htm","primary":true,"translateUrl":"","linkName":"s22-23166c_cowen13g.htm","type":"SC 13G","id":"NTFILEAmPTByqMY5k4wB1j","market":"us","size":39792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731869","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423004252-ITI","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ITI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000091957423004252/0000919574-23-004252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000091957423004252/d10766987_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10766987_13g-a.htm","type":"SC 13G/A","id":"NTFILEFriGPSa2xNnxxzS2","market":"us","size":110100}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16686870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923081837-ITI","pdf_url":"","pub_time":1689684252000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000110465923081837/0001104659-23-081837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923081837/tm2321394d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2321394d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE92zhQgajMH5CbRWh","market":"us","size":13690},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923081837/tm2321394d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2321394d1_8k.htm","type":"8-K","id":"NTFILE2d2JRYHXGGDAbZ5v","market":"us","size":32300},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923081837/tm2321394d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2321394d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4T5SFNwUnQJTNfXN","market":"us","size":9355},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923081837/tm2321394d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2321394d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEHTY9MTBDh5GrGCMF","market":"us","size":9355},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923081837/tm2321394d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm2321394d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE5PuEdznRLB2H1qD1","market":"us","size":9355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-18 20:44","pubTimestamp":1689684252,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16624363","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023023849-ITI","pdf_url":"","pub_time":1688043865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ITI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/0001628280-23-023849-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331.htm","primary":true,"translateUrl":"","linkName":"iti-20230331.htm","type":"10-K","id":"NTFILE3hpWr4hVhYSL1MEL","market":"us","size":1476517},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331ex23.htm","primary":false,"translateUrl":"","linkName":"iti-20230331ex23.htm","type":"EX-23","id":"NTFILE8xHK79RK7FZwUD7x","market":"us","size":2235},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331x10kxexx311.htm","primary":false,"translateUrl":"","linkName":"iti-20230331x10kxexx311.htm","type":"EX-31.1","id":"NTFILE86Jzj9uFhGUoFhDM","market":"us","size":9936},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331x10kxexx312.htm","primary":false,"translateUrl":"","linkName":"iti-20230331x10kxexx312.htm","type":"EX-31.2","id":"NTFILEDtpF7hTEv34b8zLS","market":"us","size":9988},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331x10kxexx321.htm","primary":false,"translateUrl":"","linkName":"iti-20230331x10kxexx321.htm","type":"EX-32.1","id":"NTFILED6oQfj9kVnrXd3QC","market":"us","size":4994},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331x10kxexx322.htm","primary":false,"translateUrl":"","linkName":"iti-20230331x10kxexx322.htm","type":"EX-32.2","id":"NTFILEEG8J4LyJv3NPKEEc","market":"us","size":4895},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023023849/iti-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"iti-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE2zKNY5nDTsb1Luzu","market":"us","size":3266}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-29 21:04","pubTimestamp":1688043865,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571073","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923070798-ITI","pdf_url":"","pub_time":1686687121000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000110465923070798/0001104659-23-070798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923070798/tm2318517d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2318517d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6JEK9QV41VG77tpk","market":"us","size":136665},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923070798/tm2318517d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2318517d1_8k.htm","type":"8-K","id":"NTFILE7s7jtKzPsiMh9V2r","market":"us","size":28095},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923070798/tm2318517d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2318517d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEJ8eauYfHkXgDTXxg","market":"us","size":3310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-14 04:12","pubTimestamp":1686687121,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049676","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030090-ITI","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000110465923030090/0001104659-23-030090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923030090/tm238849d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm238849d1_8k.htm","type":"8-K","id":"NTFILE2JWNGVXCVLxMtabt","market":"us","size":24475}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936391","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423000853-ITI","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000091957423000853/0000919574-23-000853-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000091957423000853/d9938843_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9938843_13g-a.htm","type":"SC 13G/A","id":"NTFILE2R8UB1bpHrNt8qLg","market":"us","size":121570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016245-ITI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ITI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000110465923016245/0001104659-23-016245-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016245/tv01194-iterisinc.htm","primary":true,"translateUrl":"","linkName":"tv01194-iterisinc.htm","type":"SC 13G","id":"NTFILEF1bpdA3kujHdeKRM","market":"us","size":11427}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914224","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923009883-ITI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/0001104659-23-009883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/tm234960d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm234960d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE6JvUuv4WXpx1b57i","market":"us","size":20962},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/tm234960d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm234960d1_8k.htm","type":"8-K","id":"NTFILEEEBcxt6wGPtudWC1","market":"us","size":34979},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/tm234960d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm234960d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEAhmexgitRTDg5wcJ","market":"us","size":13754},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/tm234960d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm234960d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6xuVBzA4DqDZDcGU","market":"us","size":14099},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/tm234960d1_ex10-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm234960d1_ex10-1img01.jpg","type":"GRAPHIC","id":"NTFILE2K2FJhUHr4xW4Mf6","market":"us","size":24028},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465923009883/tm234960d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm234960d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECzRR4yi55Mhrz9De","market":"us","size":5555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914223","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002039-ITI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002039/0001628280-23-002039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002039/iti-20221231x8xkex991.htm","primary":true,"translateUrl":"","linkName":"iti-20221231x8xkex991.htm","type":"EX-99.1","id":"NTFILE2qLJEYGtJumuL7jE","market":"us","size":170980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002039/iti-20230202.htm","primary":false,"translateUrl":"","linkName":"iti-20230202.htm","type":"8-K","id":"NTFILE9SkbgKqmyf6rQLt7","market":"us","size":32345},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002039/itia02a.jpg","primary":false,"translateUrl":"","linkName":"itia02a.jpg","type":"GRAPHIC","id":"NTFILE4mHUgtWFtvjbC6fr","market":"us","size":3266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：經營成果和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914222","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023002042-ITI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ITI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/0001628280-23-002042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/iti-20221231.htm","primary":true,"translateUrl":"","linkName":"iti-20221231.htm","type":"10-Q","id":"NTFILE3tL1xZneoywsrFED","market":"us","size":1425193},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/iti-20221231x10xqex311.htm","primary":false,"translateUrl":"","linkName":"iti-20221231x10xqex311.htm","type":"EX-31.1","id":"NTFILE7PC9HX9mnq3kewqV","market":"us","size":10227},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/iti-20221231x10xqex312.htm","primary":false,"translateUrl":"","linkName":"iti-20221231x10xqex312.htm","type":"EX-31.2","id":"NTFILE39XK53dTjb2512yp","market":"us","size":10271},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/iti-20221231x10xqex321.htm","primary":false,"translateUrl":"","linkName":"iti-20221231x10xqex321.htm","type":"EX-32.1","id":"NTFILE8G4Se8DcggC8yVyd","market":"us","size":5397},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/iti-20221231x10xqex322.htm","primary":false,"translateUrl":"","linkName":"iti-20221231x10xqex322.htm","type":"EX-32.2","id":"NTFILEHtHdnghLQ7pM89fg","market":"us","size":5441},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828023002042/iti-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"iti-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2j8RB7kVniRAS1Un","market":"us","size":7516}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643405","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028909-ITI","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028909/0001628280-22-028909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028909/iti-20220930x8xkex991.htm","primary":true,"translateUrl":"","linkName":"iti-20220930x8xkex991.htm","type":"EX-99.1","id":"NTFILE7e3Bj4ViYxUmt28T","market":"us","size":165876},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028909/iti-20221108.htm","primary":false,"translateUrl":"","linkName":"iti-20221108.htm","type":"8-K","id":"NTFILE5jVhEyBp46E4MERk","market":"us","size":31943},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028909/itia02a.jpg","primary":false,"translateUrl":"","linkName":"itia02a.jpg","type":"GRAPHIC","id":"NTFILEF7ZcG59SHGcUtwPF","market":"us","size":3266}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643404","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028915-ITI","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ITI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/0001628280-22-028915-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/iti-20220930.htm","primary":true,"translateUrl":"","linkName":"iti-20220930.htm","type":"10-Q","id":"NTFILEGkwqZNHHtY2xD2B3","market":"us","size":1361219},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/iti-20220930x10xqex311.htm","primary":false,"translateUrl":"","linkName":"iti-20220930x10xqex311.htm","type":"EX-31.1","id":"NTFILEFR8hJs3vVRu4MaUF","market":"us","size":10227},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/iti-20220930x10xqex312.htm","primary":false,"translateUrl":"","linkName":"iti-20220930x10xqex312.htm","type":"EX-31.2","id":"NTFILED3yffyQF65mkeZbb","market":"us","size":10271},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/iti-20220930x10xqex321.htm","primary":false,"translateUrl":"","linkName":"iti-20220930x10xqex321.htm","type":"EX-32.1","id":"NTFILEfDEfCkpxocTmGiZP","market":"us","size":5398},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/iti-20220930x10xqex322.htm","primary":false,"translateUrl":"","linkName":"iti-20220930x10xqex322.htm","type":"EX-32.2","id":"NTFILEC1ZNZqoqLsf6LSxd","market":"us","size":5442},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022028915/iti-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"iti-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE91emLawoBedB714T","market":"us","size":7516}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448826","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022025009-ITI","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000162828022025009/0001628280-22-025009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000162828022025009/iti-20220912.htm","primary":true,"translateUrl":"","linkName":"iti-20220912.htm","type":"8-K","id":"NTFILECLxUu7njXk1Wm9rr","market":"us","size":28397}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"項目1.02：終止一項重要的最終協定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448831","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922099617-ITI","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ITI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350868/000110465922099617/0001104659-22-099617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/350868/000110465922099617/tm2225645d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2225645d1_8k.htm","type":"8-K","id":"NTFILEFyfzicmCH9uYy5ME","market":"us","size":33860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":3,"totalSize":159}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-04","symbol":"ITI","reason":null,"defaultRemindTime":1730730600000,"announcedDate":"2024-10-28","type":"delisting","dateTimestamp":1730696400000},{"market":"US","date":"2024-08-08","symbol":"ITI","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"ITI","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-08","symbol":"ITI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-11-09","symbol":"ITI","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITI","date":"2024-10-31","current":221.676963,"percent":0.899919,"low":-109.205403,"twenty":-24.125628,"median":-9.512082,"eighty":78.052629,"high":2733.805699,"avg":153.477467,"sd":521.993584,"marketCap":309904394},"quantilePoints":[{"date":"2020-04-03","current":-13.477131,"twenty":-51.717226,"median":-25.174396,"eighty":-14.076576,"marketCap":111307625},{"date":"2020-04-09","current":-17.166127,"twenty":-51.566557,"median":-25.141097,"eighty":-14.202309,"marketCap":141775041},{"date":"2020-04-17","current":-17.215313,"twenty":-51.717226,"median":-25.174396,"eighty":-14.448307,"marketCap":142181273},{"date":"2020-04-24","current":-18.444979,"twenty":-51.717226,"median":-25.174396,"eighty":-14.559236,"marketCap":152337078},{"date":"2020-05-01","current":-18.494165,"twenty":-51.717226,"median":-25.174396,"eighty":-14.63964,"marketCap":152743310},{"date":"2020-05-08","current":-21.986414,"twenty":-51.717226,"median":-25.174396,"eighty":-14.721639,"marketCap":181585797},{"date":"2020-05-15","current":-19.87139,"twenty":-51.717226,"median":-25.174396,"eighty":-14.827211,"marketCap":164117812},{"date":"2020-05-22","current":-22.576654,"twenty":-51.717226,"median":-25.174396,"eighty":-14.998051,"marketCap":186460584},{"date":"2020-05-29","current":-23.658759,"twenty":-51.717226,"median":-25.174396,"eighty":-15.15897,"marketCap":195397693},{"date":"2020-06-05","current":-24.937611,"twenty":-51.717226,"median":-25.174396,"eighty":-15.464177,"marketCap":205959730},{"date":"2020-06-12","current":-32.16527,"twenty":-51.717226,"median":-25.225387,"eighty":-15.62664,"marketCap":180447163},{"date":"2020-06-19","current":-31.366584,"twenty":-51.717226,"median":-25.440792,"eighty":-15.728941,"marketCap":175966534},{"date":"2020-06-26","current":-32.310485,"twenty":-51.717226,"median":-25.57399,"eighty":-15.798565,"marketCap":181261823},{"date":"2020-07-02","current":-35.795661,"twenty":-51.717226,"median":-25.707188,"eighty":-15.87165,"marketCap":200813660},{"date":"2020-07-10","current":-33.254387,"twenty":-51.717226,"median":-26.011137,"eighty":-15.979311,"marketCap":186557112},{"date":"2020-07-17","current":-32.81874,"twenty":-51.717226,"median":-26.235479,"eighty":-16.085433,"marketCap":184113132},{"date":"2020-07-24","current":-32.383093,"twenty":-51.717226,"median":-26.306578,"eighty":-16.175434,"marketCap":181669153},{"date":"2020-07-31","current":-33.839388,"twenty":-51.717226,"median":-26.335844,"eighty":-16.339118,"marketCap":189838964},{"date":"2020-08-07","current":32.55906,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":205447671},{"date":"2020-08-14","current":32.883354,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":207493963},{"date":"2020-08-21","current":32.234767,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":203401380},{"date":"2020-08-28","current":30.386294,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":191737518},{"date":"2020-09-04","current":28.732398,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":181301431},{"date":"2020-09-11","current":26.981213,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":170251456},{"date":"2020-09-18","current":28.278387,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":178436623},{"date":"2020-09-25","current":26.462344,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":166977390},{"date":"2020-10-02","current":26.267768,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":165749615},{"date":"2020-10-09","current":28.408104,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":179255139},{"date":"2020-10-16","current":27.370365,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":172707006},{"date":"2020-10-23","current":26.462344,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":166977390},{"date":"2020-10-30","current":24.451725,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":154290382},{"date":"2020-11-06","current":19.593621,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":174579163},{"date":"2020-11-13","current":21.118596,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":188166692},{"date":"2020-11-20","current":21.626921,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":192695869},{"date":"2020-11-27","current":23.706433,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":211224318},{"date":"2020-12-04","current":24.492026,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":218223954},{"date":"2020-12-11","current":26.571538,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":236752403},{"date":"2020-12-18","current":25.832156,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":230164510},{"date":"2020-12-24","current":26.617749,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":237164146},{"date":"2020-12-31","current":26.109424,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":232634970},{"date":"2021-01-08","current":31.100252,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":277103247},{"date":"2021-01-15","current":33.7343,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":300572616},{"date":"2021-01-22","current":31.423732,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":279985450},{"date":"2021-01-29","current":30.083602,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":268044894},{"date":"2021-02-05","current":23.245398,"twenty":-51.717226,"median":-26.340251,"eighty":-16.361628,"marketCap":250259957},{"date":"2021-02-12","current":23.786888,"twenty":-51.415888,"median":-26.335844,"eighty":-16.339118,"marketCap":256089640},{"date":"2021-02-19","current":23.052009,"twenty":-50.229367,"median":-26.314836,"eighty":-16.211458,"marketCap":248177928},{"date":"2021-02-26","current":21.311505,"twenty":-48.515504,"median":-26.236549,"eighty":-16.102435,"marketCap":229439661},{"date":"2021-03-05","current":22.433163,"twenty":-47.035504,"median":-26.020141,"eighty":-15.994479,"marketCap":241515433},{"date":"2021-03-12","current":25.101936,"twenty":-46.443802,"median":-25.707188,"eighty":-15.890511,"marketCap":270247442},{"date":"2021-03-19","current":25.334003,"twenty":-46.236632,"median":-25.57399,"eighty":-15.798565,"marketCap":272745877},{"date":"2021-03-26","current":23.980278,"twenty":-45.746956,"median":-25.440792,"eighty":-15.728941,"marketCap":258171670},{"date":"2021-04-01","current":24.908547,"twenty":-45.577453,"median":-25.225387,"eighty":-15.648892,"marketCap":268165412},{"date":"2021-04-09","current":23.825566,"twenty":-44.791314,"median":-25.141097,"eighty":-15.481501,"marketCap":256506046},{"date":"2021-04-16","current":24.444412,"twenty":-43.255751,"median":-24.897443,"eighty":-15.180836,"marketCap":263168541},{"date":"2021-04-23","current":26.184916,"twenty":-42.694563,"median":-24.822401,"eighty":-14.994124,"marketCap":281906807},{"date":"2021-04-30","current":26.10756,"twenty":-41.911854,"median":-24.740865,"eighty":-14.819864,"marketCap":281073996},{"date":"2021-05-07","current":25.798137,"twenty":-41.424507,"median":-24.459975,"eighty":-14.716172,"marketCap":277742748},{"date":"2021-05-14","current":23.632177,"twenty":-41.217754,"median":-24.362754,"eighty":-14.634173,"marketCap":254424017},{"date":"2021-05-21","current":27.964098,"twenty":-40.759942,"median":-24.260934,"eighty":-14.559236,"marketCap":301061480},{"date":"2021-05-28","current":28.505588,"twenty":-40.198399,"median":-24.133634,"eighty":-14.442841,"marketCap":306891163},{"date":"2021-06-04","current":28.740966,"twenty":-39.800016,"median":-23.967523,"eighty":-14.236122,"marketCap":291260952},{"date":"2021-06-11","current":26.634947,"twenty":-39.666117,"median":-23.874164,"eighty":-14.076576,"marketCap":269918555},{"date":"2021-06-18","current":30.43404,"twenty":-39.179756,"median":-23.741062,"eighty":-13.978177,"marketCap":308418566},{"date":"2021-06-25","current":27.832487,"twenty":-38.618569,"median":-23.621544,"eighty":-13.852444,"marketCap":282054428},{"date":"2021-07-02","current":26.304591,"twenty":-38.132986,"median":-23.380211,"eighty":-13.775912,"marketCap":266570728},{"date":"2021-07-09","current":25.519996,"twenty":-37.910698,"median":-23.306316,"eighty":-13.639246,"marketCap":258619638},{"date":"2021-07-16","current":25.065756,"twenty":-37.807688,"median":-23.230097,"eighty":-13.447619,"marketCap":254016376},{"date":"2021-07-23","current":24.776695,"twenty":-37.554239,"median":-23.160787,"eighty":-13.322181,"marketCap":251087028},{"date":"2021-07-30","current":25.993142,"twenty":-37.349601,"median":-22.99221,"eighty":-12.797108,"marketCap":263414498},{"date":"2021-08-06","current":673.097844,"twenty":-37.146587,"median":-22.85425,"eighty":20.175884,"marketCap":267219844},{"date":"2021-08-13","current":649.667224,"twenty":-36.94924,"median":-22.730757,"eighty":21.417574,"marketCap":257917888},{"date":"2021-08-20","current":577.245302,"twenty":-36.927794,"median":-22.535629,"eighty":22.089035,"marketCap":229166385},{"date":"2021-08-27","current":597.480839,"twenty":-36.751334,"median":-22.323543,"eighty":22.36945,"marketCap":237199893},{"date":"2021-09-03","current":614.521292,"twenty":-36.624876,"median":-22.155709,"eighty":22.727115,"marketCap":243964953},{"date":"2021-09-10","current":607.066093,"twenty":-36.445892,"median":-22.034842,"eighty":23.056488,"marketCap":241005239},{"date":"2021-09-17","current":583.635474,"twenty":-36.074039,"median":-21.76343,"eighty":23.245398,"marketCap":231703283},{"date":"2021-09-24","current":600.675924,"twenty":-35.948428,"median":-21.125431,"eighty":23.477465,"marketCap":238468342},{"date":"2021-10-01","current":552.749652,"twenty":-35.774541,"median":-20.785995,"eighty":23.666602,"marketCap":219441612},{"date":"2021-10-08","current":569.790106,"twenty":-35.446963,"median":-20.681627,"eighty":23.810095,"marketCap":226206672},{"date":"2021-10-15","current":568.725078,"twenty":-35.111289,"median":-20.543699,"eighty":23.9416,"marketCap":225783856},{"date":"2021-10-22","current":570.855134,"twenty":-34.968807,"median":-20.407086,"eighty":24.305172,"marketCap":226629488},{"date":"2021-10-29","current":570.855134,"twenty":-34.640158,"median":-20.017907,"eighty":24.47327,"marketCap":226629488},{"date":"2021-11-05","current":-106.8569,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":231131475},{"date":"2021-11-12","current":-102.355602,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":221395167},{"date":"2021-11-19","current":-97.462887,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":210812224},{"date":"2021-11-26","current":-87.286039,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":188799703},{"date":"2021-12-03","current":-86.698913,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":187529749},{"date":"2021-12-10","current":-84.741827,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":183296572},{"date":"2021-12-17","current":-73.782145,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":159590780},{"date":"2021-12-23","current":-84.154701,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":182026619},{"date":"2021-12-31","current":-78.283443,"twenty":-34.631183,"median":-19.922891,"eighty":24.538944,"marketCap":169327088},{"date":"2022-01-07","current":-81.023364,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":175253536},{"date":"2022-01-14","current":-80.827655,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":174830218},{"date":"2022-01-21","current":-73.977854,"twenty":-34.6339,"median":-19.925204,"eighty":24.523305,"marketCap":160014098},{"date":"2022-01-28","current":-75.152105,"twenty":-34.638703,"median":-19.952022,"eighty":24.507665,"marketCap":162554004},{"date":"2022-02-04","current":-32.720485,"twenty":-34.632541,"median":-19.952022,"eighty":24.507665,"marketCap":143348446},{"date":"2022-02-11","current":-31.171587,"twenty":-34.562799,"median":-20.098359,"eighty":24.507665,"marketCap":136562721},{"date":"2022-02-18","current":-32.042842,"twenty":-34.562799,"median":-20.451707,"eighty":24.507665,"marketCap":140379691},{"date":"2022-02-25","current":-31.946036,"twenty":-34.562799,"median":-20.543699,"eighty":24.507665,"marketCap":139955583},{"date":"2022-03-04","current":-29.8163,"twenty":-34.562799,"median":-20.681627,"eighty":24.507665,"marketCap":130625211},{"date":"2022-03-11","current":-28.364208,"twenty":-34.562799,"median":-20.785995,"eighty":24.507665,"marketCap":124263594},{"date":"2022-03-18","current":-30.493943,"twenty":-34.562799,"median":-21.125431,"eighty":24.507665,"marketCap":133593966},{"date":"2022-03-25","current":-29.041851,"twenty":-34.562799,"median":-21.76343,"eighty":24.507665,"marketCap":127232349},{"date":"2022-04-01","current":-29.429076,"twenty":-34.562799,"median":-22.034842,"eighty":24.507665,"marketCap":128928780},{"date":"2022-04-08","current":-27.105727,"twenty":-34.562799,"median":-22.186345,"eighty":24.507665,"marketCap":118750192},{"date":"2022-04-14","current":-26.912115,"twenty":-34.562799,"median":-22.323543,"eighty":24.507665,"marketCap":117901976},{"date":"2022-04-22","current":-25.460023,"twenty":-34.562799,"median":-22.535629,"eighty":24.507665,"marketCap":111540359},{"date":"2022-04-29","current":-24.975992,"twenty":-34.562799,"median":-22.730757,"eighty":24.507665,"marketCap":109419820},{"date":"2022-05-06","current":-27.29934,"twenty":-34.562799,"median":-22.85425,"eighty":24.507665,"marketCap":119598408},{"date":"2022-05-13","current":-25.363216,"twenty":-34.562799,"median":-22.99221,"eighty":24.507665,"marketCap":111116251},{"date":"2022-05-20","current":-24.104736,"twenty":-34.562799,"median":-23.160787,"eighty":24.507665,"marketCap":105602849},{"date":"2022-05-27","current":-26.815309,"twenty":-34.562799,"median":-23.230097,"eighty":24.507665,"marketCap":117477868},{"date":"2022-06-03","current":-17.798856,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":126015903},{"date":"2022-06-10","current":-18.278287,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":129410270},{"date":"2022-06-17","current":-17.319426,"twenty":-34.562799,"median":-23.25354,"eighty":24.507665,"marketCap":122621535},{"date":"2022-06-24","current":-17.978643,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":127288791},{"date":"2022-07-01","current":-16.959853,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":120075759},{"date":"2022-07-08","current":-17.319426,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":122621535},{"date":"2022-07-15","current":-16.230861,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":114914498},{"date":"2022-07-22","current":-16.111076,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":114066421},{"date":"2022-07-29","current":-15.751721,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":111522188},{"date":"2022-08-05","current":-9.966641,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125141148},{"date":"2022-08-12","current":-11.313485,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":142052114},{"date":"2022-08-19","current":-10.909432,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":136978824},{"date":"2022-08-26","current":-10.808418,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":135710502},{"date":"2022-09-02","current":-10.404365,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":130637212},{"date":"2022-09-09","current":-10.606392,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":133173857},{"date":"2022-09-16","current":-10.909432,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":136978824},{"date":"2022-09-23","current":-9.899299,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":124295600},{"date":"2022-09-30","current":-10.000312,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125563922},{"date":"2022-10-07","current":-9.057522,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":113726246},{"date":"2022-10-14","current":-9.461575,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":118799536},{"date":"2022-10-21","current":-9.29322,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":116685665},{"date":"2022-10-28","current":-10.202339,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":128100567},{"date":"2022-11-04","current":-9.225877,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":115840117},{"date":"2022-11-11","current":-7.442516,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":132521448},{"date":"2022-11-18","current":-7.561406,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":134638404},{"date":"2022-11-25","current":-7.323626,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":130404492},{"date":"2022-12-02","current":-7.442516,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":132521448},{"date":"2022-12-09","current":-7.109624,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":126593971},{"date":"2022-12-16","current":-6.634064,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":118126147},{"date":"2022-12-23","current":-7.03829,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":125323798},{"date":"2022-12-30","current":-7.39496,"twenty":-34.564271,"median":-23.256119,"eighty":24.523305,"marketCap":131674666},{"date":"2023-01-06","current":-8.179635,"twenty":-34.415609,"median":-23.20611,"eighty":24.523305,"marketCap":145646576},{"date":"2023-01-13","current":-8.298525,"twenty":-33.993218,"median":-23.110651,"eighty":24.523305,"marketCap":147763532},{"date":"2023-01-20","current":-8.084523,"twenty":-33.979566,"median":-22.974795,"eighty":24.523305,"marketCap":143953011},{"date":"2023-01-27","current":-8.203413,"twenty":-33.843285,"median":-22.834133,"eighty":24.523305,"marketCap":146069967},{"date":"2023-02-03","current":-10.895837,"twenty":-33.654635,"median":-22.708431,"eighty":24.523305,"marketCap":189859955},{"date":"2023-02-10","current":-10.676457,"twenty":-33.333666,"median":-22.409073,"eighty":24.523305,"marketCap":186037271},{"date":"2023-02-17","current":-10.968963,"twenty":-33.156788,"median":-22.299001,"eighty":24.523305,"marketCap":191134183},{"date":"2023-02-24","current":-11.066465,"twenty":-32.935683,"median":-22.133974,"eighty":24.523305,"marketCap":192833154},{"date":"2023-03-03","current":-11.334595,"twenty":-32.75517,"median":-22.034084,"eighty":24.523305,"marketCap":197505322},{"date":"2023-03-10","current":-11.432097,"twenty":-32.440605,"median":-21.724827,"eighty":24.523305,"marketCap":199204293},{"date":"2023-03-17","current":-11.237093,"twenty":-32.178922,"median":-20.781343,"eighty":24.523305,"marketCap":195806352},{"date":"2023-03-24","current":-11.334595,"twenty":-31.984758,"median":-20.612926,"eighty":24.523305,"marketCap":197505322},{"date":"2023-03-31","current":-11.432097,"twenty":-31.857043,"median":-20.47634,"eighty":24.507665,"marketCap":199204293},{"date":"2023-04-06","current":-11.237093,"twenty":-31.748035,"median":-19.920577,"eighty":24.523305,"marketCap":195806352},{"date":"2023-04-14","current":-11.968358,"twenty":-31.600047,"median":-19.779001,"eighty":24.538944,"marketCap":208548631},{"date":"2023-04-21","current":-10.578956,"twenty":-31.270345,"median":-19.317308,"eighty":24.538944,"marketCap":184338301},{"date":"2023-04-28","current":-10.749584,"twenty":-31.037699,"median":-18.898524,"eighty":24.538944,"marketCap":187311499},{"date":"2023-05-05","current":-10.82271,"twenty":-30.788849,"median":-18.69435,"eighty":24.538944,"marketCap":188585727},{"date":"2023-05-12","current":-10.895837,"twenty":-30.491695,"median":-18.560187,"eighty":24.538944,"marketCap":189859955},{"date":"2023-05-19","current":-10.895837,"twenty":-30.196683,"median":-18.458073,"eighty":24.554584,"marketCap":189859955},{"date":"2023-05-25","current":-10.55458,"twenty":-30.001893,"median":-18.278287,"eighty":24.554584,"marketCap":183913558},{"date":"2023-06-02","current":-11.017714,"twenty":-29.719494,"median":-18.175298,"eighty":24.570223,"marketCap":191983668},{"date":"2023-06-09","current":-11.943982,"twenty":-29.622688,"median":-18.11115,"eighty":24.570223,"marketCap":208123888},{"date":"2023-06-16","current":-12.094657,"twenty":-29.429076,"median":-17.978643,"eighty":24.573068,"marketCap":179666132},{"date":"2023-06-23","current":-12.266213,"twenty":-29.277922,"median":-17.940088,"eighty":24.575913,"marketCap":182214588},{"date":"2023-06-30","current":-11.437028,"twenty":-29.080519,"median":-17.87594,"eighty":24.578759,"marketCap":169897052},{"date":"2023-07-07","current":-10.851928,"twenty":-28.97398,"median":-17.833175,"eighty":24.578759,"marketCap":161205386},{"date":"2023-07-14","current":-11.192826,"twenty":-28.836696,"median":-17.747644,"eighty":24.578759,"marketCap":166269430},{"date":"2023-07-21","current":-11.476908,"twenty":-28.675343,"median":-17.704878,"eighty":24.581604,"marketCap":170489466},{"date":"2023-07-28","current":-10.96556,"twenty":-28.378768,"median":-17.516514,"eighty":24.581604,"marketCap":162893401},{"date":"2023-08-04","current":-12.037225,"twenty":-28.291226,"median":-17.379637,"eighty":24.581604,"marketCap":178812979},{"date":"2023-08-11","current":-24.400563,"twenty":-28.073789,"median":-17.319426,"eighty":24.581604,"marketCap":191910430},{"date":"2023-08-18","current":-22.661548,"twenty":-27.934687,"median":-17.319426,"eighty":24.581604,"marketCap":178233072},{"date":"2023-08-25","current":-25.37876,"twenty":-27.741043,"median":-17.319426,"eighty":24.581604,"marketCap":199603944},{"date":"2023-09-01","current":-24.944006,"twenty":-27.688012,"median":-17.319426,"eighty":24.581604,"marketCap":196184604},{"date":"2023-09-08","current":-24.944006,"twenty":-27.564131,"median":-17.319426,"eighty":24.581604,"marketCap":196184604},{"date":"2023-09-15","current":-24.346219,"twenty":-27.4706,"median":-17.319426,"eighty":24.581604,"marketCap":191483013},{"date":"2023-09-22","current":-23.041957,"twenty":-27.376247,"median":-17.319426,"eighty":24.581604,"marketCap":181224994},{"date":"2023-09-29","current":-22.933269,"twenty":-27.29934,"median":-17.319426,"eighty":24.581604,"marketCap":180370159},{"date":"2023-10-06","current":-22.82458,"twenty":-27.16863,"median":-17.319426,"eighty":24.581604,"marketCap":179515324},{"date":"2023-10-13","current":-23.368023,"twenty":-27.105727,"median":-17.319426,"eighty":24.581604,"marketCap":183789499},{"date":"2023-10-20","current":-22.715892,"twenty":-26.956876,"median":-17.319426,"eighty":24.581604,"marketCap":178660489},{"date":"2023-10-23","current":-22.118105,"twenty":-26.930052,"median":-17.319426,"eighty":24.581604,"marketCap":173958898},{"date":"2023-11-03","current":-24.047326,"twenty":-26.851004,"median":-17.292041,"eighty":24.593254,"marketCap":189132217},{"date":"2023-11-10","current":2204.032096,"twenty":-26.782313,"median":-17.264578,"eighty":24.599124,"marketCap":182934664},{"date":"2023-11-17","current":2255.003578,"twenty":-26.703207,"median":-17.166127,"eighty":24.738364,"marketCap":187165297},{"date":"2023-11-24","current":2193.222651,"twenty":-26.651356,"median":-17.098326,"eighty":24.863693,"marketCap":182037480},{"date":"2023-12-01","current":2182.925831,"twenty":-26.617001,"median":-16.96886,"eighty":24.978138,"marketCap":181182844},{"date":"2023-12-08","current":2352.823361,"twenty":-26.580135,"median":-16.780067,"eighty":25.117407,"marketCap":195284339},{"date":"2023-12-15","current":2368.26859,"twenty":-26.547654,"median":-16.720138,"eighty":25.296939,"marketCap":196566293},{"date":"2023-12-22","current":2543.31453,"twenty":-26.547654,"median":-16.360565,"eighty":25.563202,"marketCap":211095106},{"date":"2023-12-29","current":2733.805699,"twenty":-26.547654,"median":-16.231221,"eighty":25.729292,"marketCap":226905873},{"date":"2024-01-05","current":2476.385205,"twenty":-26.547654,"median":-16.170969,"eighty":25.795415,"marketCap":205539972},{"date":"2024-01-12","current":2404.30747,"twenty":-26.546684,"median":-15.887275,"eighty":25.832156,"marketCap":199557520},{"date":"2024-01-19","current":2419.752699,"twenty":-26.495803,"median":-15.751721,"eighty":25.878367,"marketCap":200839474},{"date":"2024-01-26","current":2512.424072,"twenty":-26.494855,"median":-14.80517,"eighty":26.068883,"marketCap":208531198},{"date":"2024-02-02","current":2522.720892,"twenty":-26.494855,"median":-13.477131,"eighty":26.146394,"marketCap":209385834},{"date":"2024-02-09","current":91.806396,"twenty":-26.468751,"median":-12.466361,"eighty":26.28897,"marketCap":228322508},{"date":"2024-02-16","current":90.602942,"twenty":-26.468751,"median":-12.179846,"eighty":26.42582,"marketCap":225329516},{"date":"2024-02-23","current":82.866448,"twenty":-26.468751,"median":-12.066065,"eighty":26.527203,"marketCap":206088855},{"date":"2024-03-01","current":89.743331,"twenty":-26.458625,"median":-11.95617,"eighty":26.607474,"marketCap":223191665},{"date":"2024-03-08","current":88.196033,"twenty":-26.458625,"median":-11.740367,"eighty":26.82589,"marketCap":219343533},{"date":"2024-03-15","current":80.803382,"twenty":-26.458625,"median":-11.533724,"eighty":26.95527,"marketCap":200958012},{"date":"2024-03-22","current":85.101435,"twenty":-26.458625,"median":-11.485561,"eighty":27.041104,"marketCap":211647268},{"date":"2024-03-28","current":85.789123,"twenty":-26.458625,"median":-11.440656,"eighty":27.098504,"marketCap":213357549},{"date":"2024-04-05","current":82.694526,"twenty":-26.468751,"median":-11.432097,"eighty":27.249475,"marketCap":205661285},{"date":"2024-04-12","current":82.006837,"twenty":-26.468751,"median":-11.358971,"eighty":27.455714,"marketCap":203951004},{"date":"2024-04-19","current":78.91224,"twenty":-26.468751,"median":-11.334595,"eighty":27.6298,"marketCap":196254740},{"date":"2024-04-26","current":74.786109,"twenty":-26.458625,"median":-11.279814,"eighty":27.739152,"marketCap":185993054},{"date":"2024-05-03","current":78.052629,"twenty":-26.458625,"median":-11.237093,"eighty":27.961007,"marketCap":194116888},{"date":"2024-05-10","current":80.803382,"twenty":-26.458625,"median":-11.221234,"eighty":28.15396,"marketCap":200958012},{"date":"2024-05-17","current":79.599928,"twenty":-26.458625,"median":-11.192826,"eighty":28.408104,"marketCap":197965021},{"date":"2024-05-24","current":77.880707,"twenty":-26.458625,"median":-11.164192,"eighty":28.719308,"marketCap":193689318},{"date":"2024-05-31","current":77.536863,"twenty":-26.458625,"median":-11.139591,"eighty":28.825118,"marketCap":192834178},{"date":"2024-06-07","current":77.021097,"twenty":-26.458625,"median":-11.066465,"eighty":29.458178,"marketCap":191551467},{"date":"2024-06-14","current":59.50125,"twenty":-26.468751,"median":-11.017714,"eighty":29.64764,"marketCap":186298415},{"date":"2024-06-21","current":57.859837,"twenty":-26.392102,"median":-10.993339,"eighty":30.083602,"marketCap":181159149},{"date":"2024-06-28","current":57.586268,"twenty":-26.332303,"median":-10.968963,"eighty":30.502681,"marketCap":180302604},{"date":"2024-07-05","current":60.185173,"twenty":-26.327441,"median":-10.96556,"eighty":31.025034,"marketCap":188439776},{"date":"2024-07-12","current":61.279449,"twenty":-26.236121,"median":-10.895837,"eighty":31.331309,"marketCap":191865954},{"date":"2024-07-15","current":62.100156,"twenty":-26.235076,"median":-10.895837,"eighty":31.479186,"marketCap":194435587},{"date":"2024-08-02","current":62.23694,"twenty":-25.595551,"median":-10.8324,"eighty":32.164473,"marketCap":194863860},{"date":"2024-08-09","current":131.030602,"twenty":-25.37876,"median":-10.798335,"eighty":32.357201,"marketCap":183180781},{"date":"2024-08-16","current":215.833117,"twenty":-25.217659,"median":-10.761772,"eighty":32.70175,"marketCap":301734698},{"date":"2024-08-23","current":215.833117,"twenty":-25.002201,"median":-10.676457,"eighty":32.909297,"marketCap":301734698},{"date":"2024-08-30","current":216.44541,"twenty":-24.944006,"median":-10.606392,"eighty":38.870691,"marketCap":302590683},{"date":"2024-09-06","current":216.44541,"twenty":-24.897176,"median":-10.591144,"eighty":57.03913,"marketCap":302590683},{"date":"2024-09-13","current":217.363848,"twenty":-24.803401,"median":-10.471708,"eighty":58.324904,"marketCap":303874660},{"date":"2024-09-20","current":217.976141,"twenty":-24.729476,"median":-10.294901,"eighty":59.528607,"marketCap":304730645},{"date":"2024-09-27","current":219.829655,"twenty":-24.563596,"median":-10.154433,"eighty":61.44359,"marketCap":307321857},{"date":"2024-10-04","current":220.445424,"twenty":-24.491961,"median":-10.000312,"eighty":75.714489,"marketCap":308182703},{"date":"2024-10-11","current":220.753309,"twenty":-24.378792,"median":-9.899299,"eighty":76.883559,"marketCap":308613126},{"date":"2024-10-18","current":221.061193,"twenty":-24.334248,"median":-9.798286,"eighty":77.364941,"marketCap":309043548},{"date":"2024-10-25","current":221.369078,"twenty":-24.199988,"median":-9.613094,"eighty":77.880707,"marketCap":309473971},{"date":"2024-10-31","current":221.676963,"twenty":-24.125628,"median":-9.512082,"eighty":78.052629,"marketCap":309904394}],"updateTime":1743162562313}}}