美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊利諾伊机械

239.44

-12.9900-5.15%

盤後：239.440.00000.00%18:33 EDT

成交量：149.25萬

成交額：3.61億

市值：702.44億

市盈率：20.45

高：249.59

開：246.66

低：239.04

收：252.43

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITW/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","market":"US","secType":"STK","nameCN":"伊利諾伊机械","latestPrice":239.44,"timestamp":1743710400000,"preClose":252.43,"halted":0,"volume":1492534,"hourTrading":{"tag":"盘后","latestPrice":239.44,"preClose":239.44,"latestTime":"18:33 EDT","volume":39732,"amount":9513395.5864,"timestamp":1743719610285},"delay":0,"floatShares":266308424,"shares":293365979,"eps":11.71,"marketStatus":"未開盤","change":-12.99,"latestTime":"04-03 16:00:00 EDT","open":246.66,"high":249.59,"low":239.04,"amount":361241899.53374,"amplitude":0.041794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":100846800000,"exchange":"NYSE","adjPreClose":252.43,"dividendRate":0.024223,"preHourTrading":{"tag":"盘前","latestPrice":250.61,"preClose":252.43,"latestTime":"09:27 EDT","volume":95,"amount":23459.8795,"timestamp":1743686878999},"postHourTrading":{"tag":"盘后","latestPrice":239.44,"preClose":239.44,"latestTime":"18:33 EDT","volume":39732,"amount":9513395.5864,"timestamp":1743719610285},"volumeRatio":1.2503,"impliedVol":0.3101,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITW\",,,,,undefined,":{"symbol":"ITW","floatShares":266308424,"roa":"17.54%","roe":"110.21%","lyrEps":11.752021,"volumeRatio":1.2503,"shares":293365979,"dividePrice":5.8,"high":249.59,"amplitude":0.041794,"preClose":252.43,"low":239.04,"week52Low":232.7728,"pbRate":"21.18","psRate":"4.42","week52High":279.1299,"institutionHeld":0.7316,"latestPrice":239.44,"eps":11.71,"divideRate":0.024223,"volume":1492534,"delay":0,"ttmEps":11.71,"open":246.66,"prevYearClose":253.56,"prevWeekClose":246.46,"prevMonthClose":248.01,"prevQuarterClose":248.01,"fiveDayClose":251.96,"twentyDayClose":265.11,"sixtyDayClose":250.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":18}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITW\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"ITW","fiscalQuarterEnding":"2024/12","expectedEps":2.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.54},{"date":"2024-12-31","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-30","symbol":"ITW","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.65},{"date":"2024-09-30","symbol":"ITW","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"伊利诺伊机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.485,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-06","value":0.55,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.55,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.55,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-08","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.1,"hold":0.65,"sell":0.15,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITW","date":"2025-04-02","current":20.917465,"percent":0.033552,"low":17.684503,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"high":34.629754,"avg":25.431581,"sd":3.448045,"marketCap":72960118977},"quantilePoints":[{"date":"2020-04-03","current":17.684503,"twenty":15.638417,"median":22.233345,"eighty":25.610173,"marketCap":44582631332},{"date":"2020-04-09","current":20.061161,"twenty":15.666292,"median":22.228025,"eighty":25.605857,"marketCap":50574186444},{"date":"2020-04-17","current":19.972997,"twenty":15.638417,"median":22.233345,"eighty":25.610173,"marketCap":50351924198},{"date":"2020-04-24","current":19.928914,"twenty":15.653019,"median":22.233345,"eighty":25.610173,"marketCap":50240793075},{"date":"2020-05-01","current":20.082572,"twenty":15.736643,"median":22.233345,"eighty":25.610173,"marketCap":50628164418},{"date":"2020-05-08","current":20.429004,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":50868220014},{"date":"2020-05-15","current":19.752732,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":49184302166},{"date":"2020-05-22","current":20.776656,"twenty":16.97658,"median":22.233345,"eighty":25.610173,"marketCap":51733873842},{"date":"2020-05-29","current":21.881784,"twenty":16.97658,"median":22.249225,"eighty":25.610173,"marketCap":54485642032},{"date":"2020-06-05","current":23.202608,"twenty":16.97658,"median":22.286203,"eighty":25.610173,"marketCap":57774494714},{"date":"2020-06-12","current":20.927644,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":52109832986},{"date":"2020-06-19","current":21.681313,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53986469387},{"date":"2020-06-26","current":21.293059,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":53019717302},{"date":"2020-07-02","current":22.153308,"twenty":16.97658,"median":22.308458,"eighty":25.610173,"marketCap":55161736628},{"date":"2020-07-10","current":22.084792,"twenty":16.97658,"median":22.316859,"eighty":25.610173,"marketCap":54991133319},{"date":"2020-07-17","current":23.102373,"twenty":16.97658,"median":22.353228,"eighty":25.610173,"marketCap":57524908392},{"date":"2020-07-24","current":23.446219,"twenty":16.97658,"median":22.406024,"eighty":25.610173,"marketCap":58381084258},{"date":"2020-07-31","current":26.735714,"twenty":16.97658,"median":22.444847,"eighty":25.628521,"marketCap":58444270669},{"date":"2020-08-07","current":27.559427,"twenty":16.97658,"median":22.487567,"eighty":25.711526,"marketCap":60244907096},{"date":"2020-08-14","current":28.366468,"twenty":17.551949,"median":22.543658,"eighty":25.812489,"marketCap":62009098026},{"date":"2020-08-21","current":28.223283,"twenty":17.82942,"median":22.595164,"eighty":25.909531,"marketCap":61696096409},{"date":"2020-08-28","current":29.021646,"twenty":17.929979,"median":22.635264,"eighty":25.966239,"marketCap":63441317544},{"date":"2020-09-04","current":28.043941,"twenty":18.042483,"median":22.64399,"eighty":26.024318,"marketCap":61304053981},{"date":"2020-09-11","current":28.269565,"twenty":18.134289,"median":22.663333,"eighty":26.044825,"marketCap":61797268649},{"date":"2020-09-18","current":28.797468,"twenty":18.243286,"median":22.694372,"eighty":26.079457,"marketCap":62951264508},{"date":"2020-09-25","current":27.860259,"twenty":18.333616,"median":22.730114,"eighty":26.160004,"marketCap":60902526654},{"date":"2020-10-02","current":27.747447,"twenty":18.3902,"median":22.77482,"eighty":26.191304,"marketCap":60655919320},{"date":"2020-10-09","current":29.752032,"twenty":18.47802,"median":22.809083,"eighty":26.366657,"marketCap":65037941951},{"date":"2020-10-16","current":29.886539,"twenty":18.561999,"median":22.853538,"eighty":26.42266,"marketCap":65331973773},{"date":"2020-10-23","current":31.001396,"twenty":18.680799,"median":22.894004,"eighty":26.455143,"marketCap":65350943568},{"date":"2020-10-30","current":29.411759,"twenty":18.926812,"median":22.935807,"eighty":26.483233,"marketCap":61999988724},{"date":"2020-11-06","current":31.444816,"twenty":19.014719,"median":22.945532,"eighty":26.539469,"marketCap":66285673058},{"date":"2020-11-13","current":31.752628,"twenty":19.061197,"median":22.978533,"eighty":26.627433,"marketCap":66934539593},{"date":"2020-11-20","current":30.606969,"twenty":19.131659,"median":23.013084,"eighty":26.704515,"marketCap":64519490002},{"date":"2020-11-27","current":31.866743,"twenty":19.182932,"median":23.045787,"eighty":26.726381,"marketCap":67175094992},{"date":"2020-12-04","current":30.800665,"twenty":19.232105,"median":23.066105,"eighty":26.830963,"marketCap":64927801138},{"date":"2020-12-11","current":30.564926,"twenty":19.262268,"median":23.085527,"eighty":26.897888,"marketCap":64430864329},{"date":"2020-12-18","current":30.612975,"twenty":19.355668,"median":23.10087,"eighty":26.980651,"marketCap":64532150812},{"date":"2020-12-24","current":30.396756,"twenty":19.39906,"median":23.118134,"eighty":27.001429,"marketCap":64076361636},{"date":"2020-12-31","current":30.612975,"twenty":19.438079,"median":23.132411,"eighty":27.061177,"marketCap":64532150812},{"date":"2021-01-08","current":31.375747,"twenty":19.491431,"median":23.143273,"eighty":27.095718,"marketCap":66140073738},{"date":"2021-01-15","current":30.50937,"twenty":19.547676,"median":23.157025,"eighty":27.177834,"marketCap":64313751832},{"date":"2021-01-22","current":30.549911,"twenty":19.560808,"median":23.204944,"eighty":27.217394,"marketCap":64399212303},{"date":"2021-01-29","current":29.161006,"twenty":19.603141,"median":23.226195,"eighty":27.29999,"marketCap":61471399888},{"date":"2021-02-05","current":30.344823,"twenty":19.632128,"median":23.262599,"eighty":27.337074,"marketCap":63997231571},{"date":"2021-02-12","current":30.176758,"twenty":19.654568,"median":23.306005,"eighty":27.37946,"marketCap":63642781617},{"date":"2021-02-19","current":30.23982,"twenty":19.67535,"median":23.32429,"eighty":27.393364,"marketCap":63775779768},{"date":"2021-02-26","current":30.356935,"twenty":19.70765,"median":23.390574,"eighty":27.514859,"marketCap":64022776333},{"date":"2021-03-05","current":31.532595,"twenty":19.746804,"median":23.427622,"eighty":27.596514,"marketCap":66502241852},{"date":"2021-03-12","current":32.431981,"twenty":19.792809,"median":23.452071,"eighty":27.630314,"marketCap":68399048808},{"date":"2021-03-19","current":32.83588,"twenty":19.867016,"median":23.477948,"eighty":27.691642,"marketCap":69250870295},{"date":"2021-03-26","current":34.155559,"twenty":19.920917,"median":23.503343,"eighty":27.75005,"marketCap":72034073571},{"date":"2021-04-01","current":33.220674,"twenty":19.940674,"median":23.51643,"eighty":27.824755,"marketCap":70062401508},{"date":"2021-04-09","current":33.408251,"twenty":19.990662,"median":23.557873,"eighty":27.927912,"marketCap":70458001842},{"date":"2021-04-16","current":33.618338,"twenty":20.017821,"median":23.616148,"eighty":27.997369,"marketCap":70901074216},{"date":"2021-04-23","current":34.292115,"twenty":20.0736,"median":23.680051,"eighty":28.158413,"marketCap":72322070614},{"date":"2021-04-30","current":32.943109,"twenty":20.149075,"median":23.699227,"eighty":28.282293,"marketCap":72936042332},{"date":"2021-05-07","current":33.996629,"twenty":20.198977,"median":23.761141,"eighty":28.378558,"marketCap":75268537380},{"date":"2021-05-14","current":34.028018,"twenty":20.283343,"median":23.79867,"eighty":28.453549,"marketCap":75338031582},{"date":"2021-05-21","current":33.099203,"twenty":20.374723,"median":23.818047,"eighty":28.568372,"marketCap":73281634996},{"date":"2021-05-28","current":33.066388,"twenty":20.440933,"median":23.882631,"eighty":28.632435,"marketCap":73208981968},{"date":"2021-06-04","current":33.644222,"twenty":20.46635,"median":23.932065,"eighty":28.732254,"marketCap":74488307032},{"date":"2021-06-11","current":33.207636,"twenty":20.572429,"median":23.961962,"eighty":28.80006,"marketCap":73521705873},{"date":"2021-06-18","current":31.325751,"twenty":20.6119,"median":23.985012,"eighty":28.874458,"marketCap":69355212637},{"date":"2021-06-25","current":31.806566,"twenty":20.709214,"median":24.032338,"eighty":28.947709,"marketCap":70419737444},{"date":"2021-07-02","current":32.187509,"twenty":20.821428,"median":24.071178,"eighty":29.070242,"marketCap":71263144339},{"date":"2021-07-09","current":32.44147,"twenty":20.923957,"median":24.098481,"eighty":29.182437,"marketCap":71825415602},{"date":"2021-07-16","current":32.585572,"twenty":20.946619,"median":24.118639,"eighty":29.311638,"marketCap":72144457161},{"date":"2021-07-23","current":32.300222,"twenty":20.967345,"median":24.181315,"eighty":29.416543,"marketCap":71512691697},{"date":"2021-07-30","current":26.816906,"twenty":20.99286,"median":24.229349,"eighty":29.546417,"marketCap":71601138862},{"date":"2021-08-06","current":26.864277,"twenty":21.061764,"median":24.282436,"eighty":29.546417,"marketCap":71727620282},{"date":"2021-08-13","current":27.487135,"twenty":21.061764,"median":24.358918,"eighty":29.546417,"marketCap":73390650340},{"date":"2021-08-20","current":27.199299,"twenty":21.061764,"median":24.42644,"eighty":29.546417,"marketCap":72622128873},{"date":"2021-08-27","current":27.207557,"twenty":21.061764,"median":24.479362,"eighty":29.546417,"marketCap":72644176620},{"date":"2021-09-03","current":26.95865,"twenty":21.061764,"median":24.497611,"eighty":29.546417,"marketCap":71979594533},{"date":"2021-09-10","current":25.808486,"twenty":21.061764,"median":24.540956,"eighty":29.546417,"marketCap":68908658346},{"date":"2021-09-17","current":25.467566,"twenty":21.061764,"median":24.61334,"eighty":29.546417,"marketCap":67998401364},{"date":"2021-09-24","current":25.473464,"twenty":21.061764,"median":24.664629,"eighty":29.546417,"marketCap":68014149755},{"date":"2021-10-01","current":24.403517,"twenty":21.061764,"median":24.689962,"eighty":29.546417,"marketCap":65157391682},{"date":"2021-10-08","current":25.527728,"twenty":21.061764,"median":24.72755,"eighty":29.546417,"marketCap":68159034949},{"date":"2021-10-15","current":26.361744,"twenty":21.061764,"median":24.791404,"eighty":29.546417,"marketCap":70385857394},{"date":"2021-10-22","current":26.491506,"twenty":21.161425,"median":24.876192,"eighty":29.546417,"marketCap":70732321989},{"date":"2021-10-29","current":26.22809,"twenty":21.331999,"median":24.943319,"eighty":29.546417,"marketCap":71524000805},{"date":"2021-11-05","current":26.941717,"twenty":21.579683,"median":25.00714,"eighty":29.546417,"marketCap":73470061300},{"date":"2021-11-12","current":27.461974,"twenty":21.579683,"median":25.048123,"eighty":29.546417,"marketCap":74888802177},{"date":"2021-11-19","current":27.847562,"twenty":21.579683,"median":25.058815,"eighty":29.546417,"marketCap":75940302606},{"date":"2021-11-26","current":27.019985,"twenty":21.579683,"median":25.110549,"eighty":29.546417,"marketCap":73683500193},{"date":"2021-12-03","current":27.154654,"twenty":21.579683,"median":25.144274,"eighty":29.546417,"marketCap":74050740642},{"date":"2021-12-10","current":27.943096,"twenty":21.579683,"median":25.164826,"eighty":29.546417,"marketCap":76200823608},{"date":"2021-12-17","current":27.414782,"twenty":21.579683,"median":25.2163,"eighty":29.546417,"marketCap":74760111080},{"date":"2021-12-23","current":27.681817,"twenty":21.579683,"median":25.237995,"eighty":29.546417,"marketCap":75488314362},{"date":"2021-12-31","current":28.406954,"twenty":21.579683,"median":25.261898,"eighty":29.546417,"marketCap":77465762930},{"date":"2022-01-07","current":28.329836,"twenty":21.600047,"median":25.331892,"eighty":29.532243,"marketCap":77255462844},{"date":"2022-01-14","current":28.066254,"twenty":21.600047,"median":25.387594,"eighty":29.532243,"marketCap":76536675984},{"date":"2022-01-21","current":27.330758,"twenty":21.600047,"median":25.424979,"eighty":29.532243,"marketCap":74530978151},{"date":"2022-01-28","current":26.674682,"twenty":21.600047,"median":25.465164,"eighty":29.532243,"marketCap":72741858018},{"date":"2022-02-04","current":26.671706,"twenty":21.600047,"median":25.484808,"eighty":29.532243,"marketCap":71853575567},{"date":"2022-02-11","current":25.289701,"twenty":21.600047,"median":25.530532,"eighty":29.532243,"marketCap":68130453159},{"date":"2022-02-18","current":25.067841,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":67532762705},{"date":"2022-02-25","current":25.372172,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":68352631285},{"date":"2022-03-04","current":24.640383,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66381191570},{"date":"2022-03-11","current":23.679765,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63793285784},{"date":"2022-03-18","current":24.663614,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66443776957},{"date":"2022-03-25","current":24.596243,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":66262279333},{"date":"2022-04-01","current":24.410392,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65761596230},{"date":"2022-04-08","current":23.655372,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63727571127},{"date":"2022-04-14","current":22.798133,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61418170317},{"date":"2022-04-22","current":23.620525,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":63633693045},{"date":"2022-04-29","current":22.895705,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":61681028946},{"date":"2022-05-06","current":24.273993,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":65175669913},{"date":"2022-05-13","current":24.084923,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64668017875},{"date":"2022-05-20","current":23.40404,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":62839847653},{"date":"2022-05-27","current":23.980529,"twenty":21.600047,"median":25.536403,"eighty":29.532243,"marketCap":64387719204},{"date":"2022-06-03","current":24.106962,"twenty":21.600047,"median":25.506169,"eighty":29.532243,"marketCap":64727192039},{"date":"2022-06-10","current":22.824072,"twenty":21.600047,"median":25.471058,"eighty":29.532243,"marketCap":61282632813},{"date":"2022-06-17","current":20.675869,"twenty":21.484141,"median":25.44355,"eighty":29.532243,"marketCap":55514709046},{"date":"2022-06-24","current":21.797528,"twenty":21.331999,"median":25.388434,"eighty":29.546417,"marketCap":58526362546},{"date":"2022-07-01","current":21.21408,"twenty":21.213449,"median":25.317995,"eighty":29.546417,"marketCap":56959804417},{"date":"2022-07-08","current":21.142164,"twenty":21.197297,"median":25.251205,"eighty":29.546417,"marketCap":56766709777},{"date":"2022-07-15","current":20.950774,"twenty":21.138916,"median":25.224653,"eighty":29.546417,"marketCap":56252828880},{"date":"2022-07-22","current":22.219745,"twenty":21.121603,"median":25.185961,"eighty":29.546417,"marketCap":59660014950},{"date":"2022-07-29","current":24.098842,"twenty":21.121603,"median":25.146128,"eighty":29.546417,"marketCap":64705391031},{"date":"2022-08-05","current":24.643456,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":65255871388},{"date":"2022-08-12","current":25.426864,"twenty":21.121603,"median":25.076133,"eighty":29.546417,"marketCap":67330336839},{"date":"2022-08-19","current":24.98722,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":66166159213},{"date":"2022-08-26","current":23.323354,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":61760242294},{"date":"2022-09-02","current":22.847463,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":60500081938},{"date":"2022-09-09","current":24.146518,"twenty":21.121603,"median":25.137218,"eighty":29.546417,"marketCap":63939979125},{"date":"2022-09-16","current":22.690781,"twenty":21.121603,"median":25.071202,"eighty":29.546417,"marketCap":60085188848},{"date":"2022-09-23","current":21.950636,"twenty":21.121603,"median":25.055867,"eighty":29.546417,"marketCap":58125283430},{"date":"2022-09-30","current":21.122795,"twenty":21.112765,"median":25.021129,"eighty":29.546417,"marketCap":55933161730},{"date":"2022-10-07","current":21.913219,"twenty":21.112765,"median":24.963299,"eighty":29.546417,"marketCap":58026204483},{"date":"2022-10-14","current":21.760045,"twenty":21.112765,"median":24.893605,"eighty":29.546417,"marketCap":57620600044},{"date":"2022-10-21","current":22.873187,"twenty":21.112765,"median":24.850992,"eighty":29.546417,"marketCap":60568198714},{"date":"2022-10-28","current":24.032619,"twenty":21.112765,"median":24.757674,"eighty":29.546417,"marketCap":65753244424},{"date":"2022-11-04","current":24.156122,"twenty":21.112765,"median":24.683361,"eighty":29.546417,"marketCap":66091149441},{"date":"2022-11-11","current":25.422592,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69556211796},{"date":"2022-11-18","current":25.473116,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":69694445667},{"date":"2022-11-25","current":25.707772,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70336465199},{"date":"2022-12-02","current":25.631425,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":70127578461},{"date":"2022-12-09","current":24.673713,"twenty":21.112765,"median":24.648978,"eighty":29.546417,"marketCap":67507278649},{"date":"2022-12-16","current":24.340254,"twenty":21.112765,"median":24.641851,"eighty":29.546417,"marketCap":66594935103},{"date":"2022-12-23","current":24.921842,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":68186160546},{"date":"2022-12-30","current":24.734342,"twenty":21.112765,"median":24.630811,"eighty":29.546417,"marketCap":67673159293},{"date":"2023-01-06","current":25.480975,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69715948714},{"date":"2023-01-13","current":26.18719,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":71648151037},{"date":"2023-01-20","current":25.405751,"twenty":21.112765,"median":24.624121,"eighty":29.546417,"marketCap":69510133840},{"date":"2023-01-27","current":25.898641,"twenty":21.112765,"median":24.624121,"eighty":29.443968,"marketCap":70858682043},{"date":"2023-02-03","current":24.980915,"twenty":21.112765,"median":24.624121,"eighty":29.317947,"marketCap":75792095290},{"date":"2023-02-10","current":23.681493,"twenty":21.112765,"median":24.596243,"eighty":29.166586,"marketCap":71849648568},{"date":"2023-02-17","current":24.166143,"twenty":21.112765,"median":24.52731,"eighty":28.946943,"marketCap":73320077007},{"date":"2023-02-24","current":23.397942,"twenty":21.112765,"median":24.486212,"eighty":28.779244,"marketCap":70989356410},{"date":"2023-03-03","current":24.024367,"twenty":21.112765,"median":24.440004,"eighty":28.630564,"marketCap":72889930929},{"date":"2023-03-10","current":23.153606,"twenty":21.112765,"median":24.388821,"eighty":28.510579,"marketCap":70248040828},{"date":"2023-03-17","current":23.107353,"twenty":21.112765,"median":24.323274,"eighty":28.406958,"marketCap":70107709483},{"date":"2023-03-24","current":23.27049,"twenty":21.112765,"median":24.273993,"eighty":28.373454,"marketCap":70602667119},{"date":"2023-03-31","current":24.459031,"twenty":21.11778,"median":24.266655,"eighty":28.316136,"marketCap":74208700933},{"date":"2023-04-06","current":23.048455,"twenty":21.112765,"median":24.233863,"eighty":28.256004,"marketCap":69929012450},{"date":"2023-04-14","current":23.231307,"twenty":21.107751,"median":24.187828,"eighty":28.162992,"marketCap":70483786883},{"date":"2023-04-21","current":23.676382,"twenty":21.102736,"median":24.146518,"eighty":28.090426,"marketCap":71834144432},{"date":"2023-04-28","current":24.168678,"twenty":21.102736,"median":24.1348,"eighty":28.063722,"marketCap":73327767905},{"date":"2023-05-05","current":22.4408,"twenty":21.102736,"median":24.106962,"eighty":28.063722,"marketCap":69252309571},{"date":"2023-05-12","current":22.443112,"twenty":21.102736,"median":24.098842,"eighty":28.063722,"marketCap":69259443789},{"date":"2023-05-17","current":22.256004,"twenty":21.102736,"median":24.079123,"eighty":28.063722,"marketCap":68682028506},{"date":"2023-05-25","current":21.860123,"twenty":21.074204,"median":24.037536,"eighty":28.058657,"marketCap":67460339326},{"date":"2023-06-02","current":21.860123,"twenty":21.062446,"median":24.016729,"eighty":28.06119,"marketCap":67460339326},{"date":"2023-06-09","current":23.340246,"twenty":21.062446,"median":23.985012,"eighty":28.06119,"marketCap":72027998124},{"date":"2023-06-15","current":24.073906,"twenty":21.050687,"median":23.97961,"eighty":28.051663,"marketCap":74292073843},{"date":"2023-06-23","current":23.829681,"twenty":21.036609,"median":23.976261,"eighty":28.056125,"marketCap":73538394946},{"date":"2023-06-30","current":24.472741,"twenty":21.034289,"median":23.969447,"eighty":28.058657,"marketCap":75522880106},{"date":"2023-07-07","current":23.879905,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":73693385364},{"date":"2023-07-14","current":24.533798,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75711299830},{"date":"2023-07-21","current":25.162087,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77650199573},{"date":"2023-07-28","current":25.171934,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":77680589851},{"date":"2023-08-04","current":24.393014,"twenty":21.034289,"median":23.951572,"eighty":28.058657,"marketCap":75667130274},{"date":"2023-08-11","current":23.571238,"twenty":21.034289,"median":23.947289,"eighty":28.058657,"marketCap":73117979859},{"date":"2023-08-18","current":23.09065,"twenty":21.034289,"median":23.932065,"eighty":28.058657,"marketCap":71627195572},{"date":"2023-08-25","current":23.168636,"twenty":21.034289,"median":23.866764,"eighty":28.058657,"marketCap":71869107829},{"date":"2023-09-01","current":24.112265,"twenty":21.034289,"median":23.85627,"eighty":28.058657,"marketCap":74796246146},{"date":"2023-09-08","current":23.239798,"twenty":21.034289,"median":23.829681,"eighty":28.058657,"marketCap":72089852764},{"date":"2023-09-15","current":23.3636,"twenty":21.034289,"median":23.804053,"eighty":28.058657,"marketCap":72473888473},{"date":"2023-09-22","current":22.626634,"twenty":21.034289,"median":23.761141,"eighty":28.058657,"marketCap":70187817639},{"date":"2023-09-29","current":22.620785,"twenty":21.034289,"median":23.719401,"eighty":28.058657,"marketCap":70169674220},{"date":"2023-10-06","current":22.696821,"twenty":21.034289,"median":23.699227,"eighty":28.058657,"marketCap":70405538671},{"date":"2023-10-13","current":22.784555,"twenty":21.034289,"median":23.682823,"eighty":28.058657,"marketCap":70677689961},{"date":"2023-10-20","current":21.923786,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":68007583417},{"date":"2023-10-23","current":21.793159,"twenty":21.034289,"median":23.681493,"eighty":28.058657,"marketCap":67602380386},{"date":"2023-11-03","current":22.153882,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":69718267254},{"date":"2023-11-10","current":21.846973,"twenty":21.024587,"median":23.686744,"eighty":28.066254,"marketCap":68752423580},{"date":"2023-11-17","current":22.852794,"twenty":21.024587,"median":23.681493,"eighty":28.066254,"marketCap":71917743037},{"date":"2023-11-24","current":23.123371,"twenty":21.024587,"median":23.679765,"eighty":28.066254,"marketCap":72769250078},{"date":"2023-12-01","current":23.157791,"twenty":21.024587,"median":23.640271,"eighty":28.066254,"marketCap":72877568994},{"date":"2023-12-08","current":23.670263,"twenty":21.02733,"median":23.641629,"eighty":28.066254,"marketCap":74490317311},{"date":"2023-12-15","current":24.791773,"twenty":21.024587,"median":23.670263,"eighty":28.066254,"marketCap":78019708684},{"date":"2023-12-22","current":24.905549,"twenty":21.024587,"median":23.690178,"eighty":28.066254,"marketCap":78377762881},{"date":"2023-12-29","current":25.038447,"twenty":21.034289,"median":23.715476,"eighty":28.066254,"marketCap":78795994254},{"date":"2024-01-05","current":24.799422,"twenty":21.03197,"median":23.729631,"eighty":28.066254,"marketCap":78043779554},{"date":"2024-01-12","current":24.282169,"twenty":21.03197,"median":23.794288,"eighty":28.066254,"marketCap":76415986943},{"date":"2024-01-19","current":24.168393,"twenty":21.02965,"median":23.810389,"eighty":28.066254,"marketCap":76057932746},{"date":"2024-01-26","current":25.067131,"twenty":21.03197,"median":23.843378,"eighty":28.066254,"marketCap":78886260018},{"date":"2024-02-02","current":26.003174,"twenty":21.062446,"median":23.857486,"eighty":28.066254,"marketCap":76891386634},{"date":"2024-02-09","current":25.89735,"twenty":21.160259,"median":23.892373,"eighty":28.066254,"marketCap":76578465318},{"date":"2024-02-16","current":25.95225,"twenty":21.213134,"median":23.944595,"eighty":28.066254,"marketCap":76740804000},{"date":"2024-02-23","current":26.138179,"twenty":21.252631,"median":23.969447,"eighty":28.066254,"marketCap":77290596000},{"date":"2024-03-01","current":26.489828,"twenty":21.407547,"median":23.985216,"eighty":28.066254,"marketCap":78330420000},{"date":"2024-03-08","current":26.422125,"twenty":21.497693,"median":24.017768,"eighty":28.066254,"marketCap":78130224000},{"date":"2024-03-15","current":26.769731,"twenty":21.598926,"median":24.038484,"eighty":28.066254,"marketCap":79158096000},{"date":"2024-03-22","current":27.316403,"twenty":21.687403,"median":24.069156,"eighty":28.066254,"marketCap":80774604000},{"date":"2024-03-28","current":27.097213,"twenty":21.748784,"median":24.082023,"eighty":28.066254,"marketCap":80126459747},{"date":"2024-04-05","current":26.447591,"twenty":21.794907,"median":24.10482,"eighty":28.066254,"marketCap":78205527880},{"date":"2024-04-12","current":26.033369,"twenty":21.859709,"median":24.133938,"eighty":28.066254,"marketCap":76980672412},{"date":"2024-04-19","current":25.139255,"twenty":21.880261,"median":24.146518,"eighty":28.066254,"marketCap":74336777073},{"date":"2024-04-26","current":25.071565,"twenty":21.906228,"median":24.168535,"eighty":28.066254,"marketCap":74136617765},{"date":"2024-05-03","current":23.614728,"twenty":21.957517,"median":24.187828,"eighty":28.066254,"marketCap":72308296921},{"date":"2024-05-10","current":24.336849,"twenty":21.984205,"median":24.198144,"eighty":28.066254,"marketCap":74519432000},{"date":"2024-05-17","current":24.340747,"twenty":22.075521,"median":24.241588,"eighty":28.066254,"marketCap":74531368000},{"date":"2024-05-24","current":23.529941,"twenty":22.11841,"median":24.253008,"eighty":28.066254,"marketCap":72048680000},{"date":"2024-05-31","current":23.174239,"twenty":22.160205,"median":24.253008,"eighty":28.066254,"marketCap":70959520000},{"date":"2024-06-07","current":23.483164,"twenty":22.204521,"median":24.253008,"eighty":28.066254,"marketCap":71905448000},{"date":"2024-06-14","current":23.447106,"twenty":22.241571,"median":24.256355,"eighty":28.066254,"marketCap":71795040000},{"date":"2024-06-21","current":23.713152,"twenty":22.285699,"median":24.258904,"eighty":28.066254,"marketCap":72609672000},{"date":"2024-06-28","current":23.134283,"twenty":22.318537,"median":24.271004,"eighty":28.075923,"marketCap":70837176000},{"date":"2024-07-05","current":22.99785,"twenty":22.355602,"median":24.271004,"eighty":28.075923,"marketCap":70419416000},{"date":"2024-07-12","current":23.407151,"twenty":22.429329,"median":24.271004,"eighty":28.075923,"marketCap":71672696000},{"date":"2024-07-15","current":23.966529,"twenty":22.429847,"median":24.271004,"eighty":28.075923,"marketCap":73385512000},{"date":"2024-08-02","current":23.570389,"twenty":22.477579,"median":24.282647,"eighty":28.099634,"marketCap":72290384000},{"date":"2024-08-09","current":23.210862,"twenty":22.526818,"median":24.282647,"eighty":28.099634,"marketCap":71187713000},{"date":"2024-08-16","current":23.258296,"twenty":22.544623,"median":24.282647,"eighty":28.099634,"marketCap":71333194000},{"date":"2024-08-23","current":23.798466,"twenty":22.569164,"median":24.282647,"eighty":28.099634,"marketCap":72989896000},{"date":"2024-08-30","current":24.243768,"twenty":22.605163,"median":24.282647,"eighty":28.099634,"marketCap":74355636000},{"date":"2024-09-06","current":23.529349,"twenty":22.626634,"median":24.288418,"eighty":28.099634,"marketCap":72164514000},{"date":"2024-09-13","current":24.026925,"twenty":22.641797,"median":24.288418,"eighty":28.099634,"marketCap":73690580000},{"date":"2024-09-20","current":24.971739,"twenty":22.680444,"median":24.32037,"eighty":28.099634,"marketCap":76588324000},{"date":"2024-09-27","current":25.36283,"twenty":22.72011,"median":24.357428,"eighty":28.099634,"marketCap":77787800000},{"date":"2024-10-04","current":25.168253,"twenty":22.763109,"median":24.392411,"eighty":28.099634,"marketCap":77191031000},{"date":"2024-10-11","current":24.86235,"twenty":22.780815,"median":24.415525,"eighty":28.099634,"marketCap":76252827000},{"date":"2024-10-18","current":25.233112,"twenty":22.798133,"median":24.434708,"eighty":28.099634,"marketCap":77389954000},{"date":"2024-10-25","current":24.736504,"twenty":22.83995,"median":24.472929,"eighty":28.099634,"marketCap":75866857000},{"date":"2024-10-31","current":22.714784,"twenty":22.856692,"median":24.48116,"eighty":28.099634,"marketCap":78479577000},{"date":"2024-11-08","current":23.325709,"twenty":22.857693,"median":24.486212,"eighty":28.106025,"marketCap":80590323000},{"date":"2024-11-15","current":23.065879,"twenty":22.901018,"median":24.486212,"eighty":28.106025,"marketCap":79692611000},{"date":"2024-11-22","current":23.064169,"twenty":22.908795,"median":24.486212,"eighty":28.106025,"marketCap":79686705000},{"date":"2024-11-29","current":23.719727,"twenty":22.926916,"median":24.486212,"eighty":28.106025,"marketCap":81951656000},{"date":"2024-12-06","current":23.527419,"twenty":22.938595,"median":24.486212,"eighty":28.106025,"marketCap":81287231000},{"date":"2024-12-13","current":23.343657,"twenty":22.978921,"median":24.486212,"eighty":28.106025,"marketCap":80652336000},{"date":"2024-12-20","current":22.060748,"twenty":22.972516,"median":24.486212,"eighty":28.106025,"marketCap":76219883000},{"date":"2024-12-27","current":22.117158,"twenty":22.937347,"median":24.486212,"eighty":28.106025,"marketCap":76414781000},{"date":"2025-01-03","current":21.370147,"twenty":22.916998,"median":24.486212,"eighty":28.106025,"marketCap":73833859000},{"date":"2025-01-10","current":21.163309,"twenty":22.904495,"median":24.487448,"eighty":28.112416,"marketCap":73119233000},{"date":"2025-01-17","current":21.874422,"twenty":22.87097,"median":24.487448,"eighty":28.112416,"marketCap":75576129000},{"date":"2025-01-24","current":22.21374,"twenty":22.850662,"median":24.487448,"eighty":28.112416,"marketCap":76748470000},{"date":"2025-01-31","current":22.233398,"twenty":22.844458,"median":24.487448,"eighty":28.112416,"marketCap":76816389000},{"date":"2025-02-07","current":21.596352,"twenty":22.805113,"median":24.487448,"eighty":28.112416,"marketCap":75328077000},{"date":"2025-02-14","current":22.019661,"twenty":22.778944,"median":24.487448,"eighty":28.112416,"marketCap":76804577000},{"date":"2025-02-21","current":22.344034,"twenty":22.770151,"median":24.487448,"eighty":28.112416,"marketCap":77935990000},{"date":"2025-02-28","current":21.974634,"twenty":22.764928,"median":24.487448,"eighty":28.112416,"marketCap":76647525000},{"date":"2025-03-07","current":22.307851,"twenty":22.766719,"median":24.488684,"eighty":28.118807,"marketCap":77809785000},{"date":"2025-03-14","current":21.067544,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73483595000},{"date":"2025-03-21","current":21.31914,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":74361160000},{"date":"2025-03-28","current":21.191655,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":73916492068},{"date":"2025-04-02","current":20.917465,"twenty":22.769297,"median":24.488684,"eighty":28.118807,"marketCap":72960118977}],"updateTime":1743720092304}}}