美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國景順集團

12.80

+0.16001.27%

盤後：12.800.00000.00%19:29 EDT

成交量：467.74萬

成交額：6,003.77萬

市值：57.32億

市盈率：10.87

高：12.97

開：12.71

低：12.66

收：12.64

資料載入中...

總覽公司新聞公告

景順長城睿成基金經理王勇上任，陳靜離任

社保基金會副理事長金犖會見美國景順集團總裁兼首席執行官安德魯·施洛斯伯格先生一行

社保基金會副理事長金犖會見美國景順集團總裁兼首席執行官

國泰景順等53家基金公司激戰中證A500

首批A500ETF上市滿月總規模1100億！國泰、景順、招商、富國、摩根規模超百億！南方98億有望成下一百億選手

金十數據整理：昨日今晨重要新聞彙總（11月13日）

景順長城納斯達克科技市值加權ETF基金(QDII)二級市場出現交易價格溢價風險

何立峯會見美國景順集團總裁兼首席執行官施洛斯伯格時指出，中國正推動金融高水平開放，歡迎外資企業深化互利合作。

刷新年內最高紀錄！天弘中證A500認購超10萬户

中证金牛座

媒體-Invesco 推出專注於人工智能、網絡安全和國防的 ETF--《金融時報

景順長城融景瑞利基金經理毛從容於11月離任

二度出手！景順長城基金自購中證A500指數產品

中证金牛座

來了！超120億增量資金已在路上

景順長城基金劉彥春：預期我國房地產行業已經處於底部區域，房地產市場大概率可以實現自發的止跌回穩

異動解讀 | 景順集團季度利潤大增但資金外流引發股價下跌擔憂

BUZZ-Nvidia第三季度利潤超預期，股價上漲

Invesco Ltd 報告截至 9 月 30 日的季度業績 - 收益摘要

異動解讀 | 景順集團當季利潤創新高但遭資金外流股價大跌6.22%

因手續費增長和資產管理規模創新高，Invesco 季度利潤超出預期

未來一天的看點--10 月 22 日星期二

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVZ/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","market":"US","secType":"STK","nameCN":"美國景順集團","latestPrice":12.8,"timestamp":1744920000000,"preClose":12.64,"halted":0,"volume":4677434,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:29 EDT","volume":101680,"amount":1301509.28,"timestamp":1744932545613},"delay":0,"floatShares":335254749,"shares":447836383,"eps":1.177242,"marketStatus":"耶穌受難日休市","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":12.71,"high":12.97,"low":12.66,"amount":60037709.269872,"amplitude":0.024525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.177242,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":809323200000,"exchange":"NYSE","adjPreClose":12.64,"dividendRate":0.064062,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.64,"latestTime":"09:18 EDT","volume":699,"amount":8896.440018000001,"timestamp":1744895901090},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"19:29 EDT","volume":101680,"amount":1301509.28,"timestamp":1744932545613},"volumeRatio":0.6511204656197843,"impliedVol":0.5275,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVZ\",,,,,undefined,":{"symbol":"IVZ","floatShares":335254749,"roa":"2.31%","roe":"4.76%","lyrEps":1.177242,"volumeRatio":0.6511204656197843,"shares":447836383,"dividePrice":0.82,"high":12.97,"amplitude":0.024525,"preClose":12.64,"low":12.66,"week52Low":11.6,"pbRate":"0.54","psRate":"0.94","week52High":19.55,"institutionHeld":0.8603,"latestPrice":12.8,"eps":1.177242,"divideRate":0.064062,"volume":4677434,"delay":0,"ttmEps":1.177242,"open":12.71,"prevYearClose":17.48,"prevWeekClose":12.78,"prevMonthClose":15.17,"prevQuarterClose":15.17,"fiveDayClose":12.69,"twentyDayClose":15.52,"sixtyDayClose":17.42,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVZ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486866208","title":"景順長城睿成基金經理王勇上任，陳靜離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2486866208","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486866208?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:20","pubTimestamp":1732670400,"startTime":"0","endTime":"0","summary":"财中社11月27日电景顺长城睿成混合（004707）发布基金经理变更公告。公告显示，新任基金经理王勇于2024年11月27日正式上任，他拥有19年的证券及投资管理经验，曾在多家机构担任要职。王勇现任公司总经理助理、首席资产配置官等职务，具备丰富的行业背景。离任的基金经理陈静因公司投资部门工作安排于2024年11月26日离任，但仍将在公司担任其他基金的基金经理。此次人事变动已按规定向中国证券投资基金业协会办理了相关手续，并报备至监管机构。（文章来源：财中社）(原标题：景顺长城睿成基金经理王勇上任，陈静离任)(责任编辑：43)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100616abe1fd46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127100616abe1fd46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IVZ","BK4588","BK4135"],"gpt_icon":0},{"id":"2485688744","title":"社保基金會副理事長金犖會見美國景順集團總裁兼首席執行官安德魯·施洛斯伯格先生一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2485688744","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485688744?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:53","pubTimestamp":1732182780,"startTime":"0","endTime":"0","summary":"11月13日上午，社保基金会金荦副理事长会见了美国景顺集团（Invesco）总裁兼首席执行官安德鲁·施洛斯伯格（Andrew Schlossberg）先生一行，双方围绕全球资本市场投资等议题进行了交流。会谈中，金荦副理事长对施洛斯伯格先生来访表示欢迎，对景顺多年来为社保基金会提供的服务和支持表示感谢，并介绍了社保基金投资运营管理的相关情况。施洛斯伯格先生介绍了景顺在华业务最新情况，并就全球资本市场投资、港股市场发展等议题分享了观点。（全国社会保障基金理事会网站）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121175515a24aed71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121175515a24aed71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4135","BK4585","IVZ"],"gpt_icon":0},{"id":"2485232457","title":"社保基金會副理事長金犖會見美國景順集團總裁兼首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2485232457","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485232457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 17:45","pubTimestamp":1732182355,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["5FL.SI","HSCEI","HSTECH","BK4588","BK6522","IVZ","YANG","BK4585","BK4135","07226"],"gpt_icon":0},{"id":"2483142556","title":"國泰景順等53家基金公司激戰中證A500","url":"https://stock-news.laohu8.com/highlight/detail?id=2483142556","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483142556?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 09:20","pubTimestamp":1731720034,"startTime":"0","endTime":"0","summary":"首批A500ETF基金自10月15日成立以来，正在迅速“吸金”。在这期间，新产品接踵而至，首批中证A500场外指数基金、第二批中证A500ETF产品陆续获批并快速投入市场，其中，不少产品提前结募。如11月12日，鹏华基金公告称，旗下中证A500ETF调整募集期，将截止日从18日调整至15日。广发中证A500指数、易方达中证A500指数的募集规模均超过80亿元上限，因此采取了有效认购确认比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116092037a23c7629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116092037a23c7629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4550","FDN","IVZ","BK4135","BK4588"],"gpt_icon":0},{"id":"2483899225","title":"首批A500ETF上市滿月總規模1100億！國泰、景順、招商、富國、摩根規模超百億！南方98億有望成下一百億選手","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899225","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899225?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 11:01","pubTimestamp":1731553260,"startTime":"0","endTime":"0","summary":"银华A500ETF规模62.82亿元排名倒数第一；泰康A500ETF规模70.61亿元排名倒数第二；嘉实A500ETF规模70.8亿元排名倒数第三。南方基金A500ETF规模98.31亿元，有望成为第六只规模超百亿的A500ETF产品。结合A500ETF上市以来每日规模走势图，国泰A500ETF规模一直领先，截至目前从未被超越。泰康A500ETF从上市到11月6日，基本上都是规模垫底的存在，但是自从11月7日以后，经常超越嘉实和银华，目前泰康和嘉实两只产品规模相近比较胶着。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114111955abbf63dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114111955abbf63dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IVZ","BK4135"],"gpt_icon":0},{"id":"2483066491","title":"金十數據整理：昨日今晨重要新聞彙總（11月13日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483066491","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483066491?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 06:29","pubTimestamp":1731450556,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","03439","162717","BTC.USD.HKCC","ZTmain","US6M.BOND","US2Y.BOND","NUGT","159940","SSO","SH","SDS","GCmain","TNmain","ZNmain","09042","SPY","ZBmain","US3Y.BOND","IVV","03008","159831","03042","162415","US30Y.BOND","OEF","09008","BTC.USD.CC","US5Y.BOND","09439","IBIT","US7Y.BOND","SGCmain","SGUmain","UBmain","GDX","161123","IVZ","MGCmain","OEX","US12M.BOND","HGmain","HK0000934320.USD","ZFmain","GLD","83042","US10Y.BOND"],"gpt_icon":0},{"id":"2482700204","title":"景順長城納斯達克科技市值加權ETF基金(QDII)二級市場出現交易價格溢價風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700204","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700204?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 21:43","pubTimestamp":1731418999,"startTime":"0","endTime":"0","summary":"11月12日，景顺长城基金管理有限公司发布公告称，近期，景顺长城基金管理有限公司旗下景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受较大损失。据了解，该基金类型为指数型-海外股票，基金管理人为景顺长城基金管理有限公司，基金托管人为 招商 银行 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112215041a230a7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112215041a230a7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLD","FDN","BK4135","BK4585","QID","PSQ","ARTL","MNQmain","IVZ","TQQQ",".IXIC","BK4007","QQQ","NQmain","SQQQ","BK4588","BK4550"],"gpt_icon":1},{"id":"2482706457","title":"何立峯會見美國景順集團總裁兼首席執行官施洛斯伯格時指出，中國正推動金融高水平開放，歡迎外資企業深化互利合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706457","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 20:49","pubTimestamp":1731415749,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159940","IVZ","BK4588","BK4135","BK4585"],"gpt_icon":0},{"id":"2481943691","title":"刷新年內最高紀錄！天弘中證A500認購超10萬户","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943691","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481943691?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:57","pubTimestamp":1731038220,"startTime":"0","endTime":"0","summary":"11月8日，天弘基金发布公告称，天弘中证A500指数基金成立。募集期间净认购金额为38.95亿元，募集有效认购总户数高达10.04万户，刷新此前广发中证A500指数基金超9万户认购的年内最高纪录。Wind数据显示，截至11月8日，跟踪中证A500的场外基金已有9只宣告成立，包括泰康基金、招商基金、景顺长城基金旗下中证A500ETF联接，华夏基金、广发基金、天弘基金、博时基金、中欧基金旗下中证A500指数基金，以及华商中证A500指数增强基金，合计募集385亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108120731a222a701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108120731a222a701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000510","BK4135","BK4588","IVZ","BK4585"],"gpt_icon":0},{"id":"2481070917","title":"媒體-Invesco 推出專注於人工智能、網絡安全和國防的 ETF--《金融時報","url":"https://stock-news.laohu8.com/highlight/detail?id=2481070917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481070917?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:11","pubTimestamp":1730956294,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月7日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4550","BK4588","IVZ","FDN","BK4585"],"gpt_icon":0},{"id":"2480357317","title":"景順長城融景瑞利基金經理毛從容於11月離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2480357317","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480357317?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 08:34","pubTimestamp":1730680440,"startTime":"0","endTime":"0","summary":"财中社11月4日电景顺长城融景瑞利一年持有混合（017088）发布基金经理变更公告。公告显示，基金经理毛从容于2024年11月1日离任，离任原因为公司投资部门工作安排。毛从容将转任公司其他工作岗位，继续担任多个债券型证券投资基金的基金经理。此次变更已按规定向中国基金业协会办理手续，并报备中国证券监督管理委员会深圳监管局。共同管理该基金的其他经理为李曾卓卓。（文章来源：财中社）(原标题：景顺长城融景瑞利基金经理毛从容于11月离任)(责任编辑：6)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104091942ab9c2f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104091942ab9c2f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","IVZ","BK4585","BK4588"],"gpt_icon":0},{"id":"2479942604","title":"二度出手！景順長城基金自購中證A500指數產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942604","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942604?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 09:30","pubTimestamp":1730165400,"startTime":"0","endTime":"0","summary":"10月29日，景顺长城基金公告称，公司将于近日运用固有资金1500万元投资景顺长城中证A500ETF联接基金，并承诺至少持有1年以上。据悉，在此前的中证A500ETF发行期间，景顺长城基金也曾运用固有资金自购1637.7万元。此番自购后，在跟踪中证A500指数产品上，景顺长城基金合计自购将超过3100万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094318ab7d027f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029094318ab7d027f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IVZ","BK4135","000510","BK4588"],"gpt_icon":0},{"id":"2478678394","title":"來了！超120億增量資金已在路上","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678394","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478678394?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 14:33","pubTimestamp":1729837980,"startTime":"0","endTime":"0","summary":"10月25日，中国证券报·中证金牛座记者获悉，首批中证A500场外指数基金销售火爆，截至下午13:00，首批合计募集已超过120亿元，其中，招行主销的泰康中证A500ETF联接大幅领先，已超过40亿元。景顺长城、嘉实旗下中证A500ETF联接基金，以及华夏、博时旗下中证A500指数基金也已经募集超过10亿元。据了解，本次中证A500指数基金发行过程中，银行是代销主力军，尤其是招商银行、工商银包揽了多只基金的托管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025143716a1e922aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025143716a1e922aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","000510","IVZ","BK4135","BK4588"],"gpt_icon":0},{"id":"2478564835","title":"景順長城基金劉彥春：預期我國房地產行業已經處於底部區域，房地產市場大概率可以實現自發的止跌回穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2478564835","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478564835?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 09:38","pubTimestamp":1729820310,"startTime":"0","endTime":"0","summary":"10月25日，景顺长城基金副总经理刘彦春在三季报中表示。此外，从国际经验来看，刘彦春称，房地产调整最剧烈的时间段就是开始调整的前3年，在此之后会进入一个底部徘徊时期，这一阶段对应的现实过程大多是房地产市场逐步实现出清和债务重组，为下一轮的回升打下基础。“结合租金回报率以及我国城镇化率水平，预期我国房地产行业已经处于底部区域，房地产市场大概率可以实现自发的止跌回稳。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093938a1e86468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025093938a1e86468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IVZ","BK4588","BK4135"],"gpt_icon":0},{"id":"1117915543","title":"異動解讀 | 景順集團季度利潤大增 但資金外流引發股價下跌擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1117915543","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117915543?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 05:26","pubTimestamp":1729632394,"startTime":"0","endTime":"0","summary":"尽管公司当季利润和收入均显著增长,但近期资金外流问题加剧,可能引发投资者对其未来盈利前景的担忧,成为股价下跌的主要原因。根据财报数据,景顺集团2024年第三季度净利润为1.998亿美元,较去年同期增长约16%,主要得益于手续费收入的大幅增长和资产管理规模达到创纪录的1.8万亿美元。投资者担心这种资金流动将对景顺集团未来赢利能力造成负面影响,从而引发本次股价大跌行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IVZ"],"gpt_icon":0},{"id":"2477636694","title":"BUZZ-Nvidia第三季度利潤超預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477636694?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 01:59","pubTimestamp":1729619943,"startTime":"0","endTime":"0","summary":"    10月22日 - ** 资产管理公司 Invesco 的    股价上涨 ~1.3% 至 18.26 美元** 根据伦敦证券交易所集团汇编的数据，IVZ 公布  第三季度调整后每股收益为 44 美分，预期为 43 美分。** 该公司第三季度资产管理规模达到 1.8 万亿美元，创历史新高，去年同期为 1.49 万亿美元。** 公司第三季度投资管理费从去年同期的 10 亿美元增至 11 亿美元** IVZ 第三季度的业绩酬金增长了 40%，达到 280 万美元。** 包括本交易日的走势在内，该股今年累计上涨约 2.35","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE00BJJMRY28.SGD","IE0034235188.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","IE00B5949003.HKD","BK4527","IE00BJJMRX11.SGD","IE0004445239.USD","IE0004445015.USD","IE0034235303.USD","IE00BFSS8Q28.SGD","IE00BDRTCR15.USD","BK4581","IVZ","HK0000320264.USD","IE00BWXC8680.SGD","IE00BJTD4V19.USD","LU0056508442.USD","2NVD.UK","3NVD.UK","BK4592","IE00B4JS1V06.HKD","L","GB00BDT5M118.USD","IE00BN29S564.USD","BK4551","BK4579","IE00B19Z8W00.USD","IE00BYXW3230.USD","BK4585","BK4529","BK4567","BK4554","BK4543","BK4141","IE00BMPRXN33.USD","LU0048584097.USD","IE00BD6J9T35.USD","IE00B3M56506.USD","BK4588","BK4534","BK4533","IE00BDCRKT87.USD","IE0005OL40V9.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2477733227","title":"Invesco Ltd 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477733227","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477733227?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:40","pubTimestamp":1729604422,"startTime":"0","endTime":"0","summary":"   * Invesco Ltd   公布的截至9月30日的季度调整后每股收益为44美分，高于去年同期的每股收益35美分。华尔街预期为每股收益 37 美分至 47 美分。* Invesco Ltd 公布的本季度每股收益为 12 美分。* 公司报告的季度净收入为 5500 万美元。* Invesco Ltd 的股价本季度上涨了 2.6%，今年迄今为止上涨了 1.0%。华尔街对 Invesco Ltd 的 12 个月目标价中位数为 18.00  本摘要由 LSEG 数据于 10 月 22 日 01:40 p.m. UTC 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Invesco Ltd 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4588","IVZ"],"gpt_icon":0},{"id":"1181315103","title":"異動解讀 | 景順集團當季利潤創新高 但遭資金外流 股價大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181315103","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181315103?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 20:44","pubTimestamp":1729601094,"startTime":"0","endTime":"0","summary":"美国资产管理公司景顺集团今日在盘前大跌6.22%,引发了市场的广泛关注。尽管公司当季度利润超出分析师预期,但股价仍然大幅下挫,或与资金外流导致投资者担忧有关。根据财报显示,景顺集团2024年第三季度净利润为1.998亿美元,较去年同期增长约16%,主要得益于手续费收入的增长和资产管理规模达到创纪录的1.8万亿美元。相比之下,景顺集团稳健的基本面或许更值得投资者长期关注和判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IVZ"],"gpt_icon":0},{"id":"2477233622","title":"因手續費增長和資產管理規模創新高，Invesco 季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477233622","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477233622?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 20:40","pubTimestamp":1729600834,"startTime":"0","endTime":"0","summary":"数字总部位于佐治亚州亚特兰大市的 Invesco 第三季度的投资管理费从去年同期的 10 亿美元  增至   11 亿美元 。Invesco 的 业绩费是在收益达到之前商定的某些标准时收取的，第三季度上涨了40% 。背景Invesco 是一家全球性的独立投资管理公司，在 20 多个国家设有分支机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","LU1670627923.USD","LU2505996681.GBP","BK4534","LU2430703095.HKD","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU2505996509.AUD","BK4135","BLK","LU1481011671.HKD","LU1509826696.USD","IE00BGHQF631.EUR","LU2264538146.SGD","LU2430703251.USD","LU0772969993.USD","IVZ","IE00B42XCP33.USD","LU0731783048.USD","BK4585","LU1291159041.SGD","LU1988902786.USD","IE00B3PB1722.GBP","LU1599440770.SGD","LU0742537680.HKD","IE00BVYPNV92.GBP","BK4588","IE00BGHQF748.EUR","BK4567","IE00BVYPNW00.USD","BK4533","LU1989771016.USD","LU2592432038.USD","LU0731783394.SGD","LU1074936037.SGD","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3QW5Z07.USD","LU1670628061.USD","IE00BDGV0183.EUR","BK4535","LU1481011911.USD","BK4504"],"gpt_icon":0},{"id":"2477922708","title":"未來一天的看點--10 月 22 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2477922708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477922708?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 02:30","pubTimestamp":1729535439,"startTime":"0","endTime":"0","summary":" (The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。要接收《The Day Ahead》，Eikon 用户可在    注册。模拟芯片制造商德州仪器公司将公布第三财季业绩。全球最大的铜生产商 Freeport-McMoRan 预计将公布好于预期的第三季度业绩，原因是成本削减和对红色金属的需求上升。Invesco 将公布第三季度业绩。加拿大统计局预计将公布该国 9 月份生产者价格下降 0.5%，而前一个月为下降 0.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","MMM","BK4564","BK4588","LU1430597077.USD","LU1201861249.SGD","LU1992135399.USD","SG9999003800.SGD","LU1699723380.USD","LU0130102774.USD","LU0557290698.USD","LU0788109121.HKD","HGmain","LU1621767737.EUR","LU2098885051.SGD","LU0300736492.USD","LU0225771236.USD","LU2384288077.EUR","BK4016","LU1571399168.USD","LU2413666426.HKD","BK4009","LU0949170772.SGD","LU1023059493.AUD","IE0008368304.USD","GM","LU0347712357.USD","LU0477156797.USD","LU2404859741.USD","LMT","TXN","LU0661504455.SGD","LU1914381329.SGD","FCX","IE00B894F039.SGD","BK4520","LU0690374961.EUR","LU0320765646.SGD","LU1235294995.USD","LU1244550577.SGD","NSC","VZ","IVZ","IPG","LU0942090050.USD","LU0312595415.SGD","PM","RTX","BK4516","GB00B4LPDJ14.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"IVZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-28","symbol":"IVZ","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2024-11-14","symbol":"IVZ","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国景顺集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-22","symbol":"IVZ","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.27,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.27,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-07","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-04","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.8,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":15,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVZ","date":"2025-04-16","current":7.560273,"percent":0.533607,"low":-83.507013,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"high":16.250189,"avg":-5.742292,"sd":29.660827,"marketCap":5857699889},"quantilePoints":[{"date":"2020-04-24","current":5.495756,"twenty":9.643915,"median":12.225422,"eighty":14.453159,"marketCap":3579386038},{"date":"2020-05-01","current":5.629627,"twenty":9.587025,"median":12.211034,"eighty":14.425974,"marketCap":3666576211},{"date":"2020-05-08","current":5.622581,"twenty":9.537618,"median":12.197343,"eighty":14.416328,"marketCap":3661987255},{"date":"2020-05-15","current":4.720714,"twenty":9.494654,"median":12.182674,"eighty":14.354061,"marketCap":3074600828},{"date":"2020-05-22","current":5.122327,"twenty":9.436235,"median":12.170299,"eighty":14.323899,"marketCap":3336171346},{"date":"2020-05-29","current":5.615536,"twenty":9.355635,"median":12.165417,"eighty":14.307507,"marketCap":3657398298},{"date":"2020-06-05","current":7.334721,"twenty":9.321908,"median":12.152603,"eighty":14.268845,"marketCap":4777103674},{"date":"2020-06-12","current":7.2854,"twenty":9.234295,"median":12.135925,"eighty":14.257181,"marketCap":4744980979},{"date":"2020-06-19","current":7.813838,"twenty":9.146951,"median":12.115937,"eighty":14.235195,"marketCap":5089152714},{"date":"2020-06-26","current":7.045841,"twenty":9.073221,"median":12.097715,"eighty":14.200117,"marketCap":4588956460},{"date":"2020-07-02","current":7.433363,"twenty":8.999745,"median":12.088658,"eighty":14.182972,"marketCap":4841349065},{"date":"2020-07-10","current":7.419271,"twenty":8.944591,"median":12.074332,"eighty":14.158221,"marketCap":4832171152},{"date":"2020-07-17","current":7.391088,"twenty":8.890256,"median":12.065503,"eighty":14.137926,"marketCap":4813815326},{"date":"2020-07-24","current":7.355858,"twenty":8.814861,"median":12.056002,"eighty":14.110823,"marketCap":4790870544},{"date":"2020-07-31","current":6.484774,"twenty":8.78524,"median":12.043215,"eighty":14.076285,"marketCap":4610025927},{"date":"2020-08-07","current":6.962736,"twenty":8.746721,"median":12.033958,"eighty":14.041013,"marketCap":4949808714},{"date":"2020-08-14","current":6.898146,"twenty":8.699589,"median":12.025192,"eighty":14.012437,"marketCap":4903892121},{"date":"2020-08-21","current":6.549364,"twenty":8.660978,"median":12.013454,"eighty":13.988257,"marketCap":4655942520},{"date":"2020-08-28","current":6.930441,"twenty":8.642856,"median":12.011013,"eighty":13.979827,"marketCap":4926850418},{"date":"2020-09-04","current":7.356731,"twenty":8.612633,"median":12.000794,"eighty":13.946421,"marketCap":5229899931},{"date":"2020-09-11","current":6.911064,"twenty":8.594438,"median":11.991653,"eighty":13.931804,"marketCap":4913075440},{"date":"2020-09-18","current":7.091914,"twenty":8.55847,"median":11.982347,"eighty":13.905572,"marketCap":5041641900},{"date":"2020-09-25","current":6.982112,"twenty":8.530509,"median":11.969973,"eighty":13.863373,"marketCap":4963583692},{"date":"2020-10-02","current":7.653842,"twenty":8.495378,"median":11.962736,"eighty":13.849603,"marketCap":5441116258},{"date":"2020-10-09","current":8.467668,"twenty":8.47025,"median":11.917721,"eighty":13.810329,"marketCap":6019665329},{"date":"2020-10-16","current":9.068349,"twenty":8.47025,"median":11.903961,"eighty":13.767195,"marketCap":6446689643},{"date":"2020-10-23","current":9.029596,"twenty":8.47025,"median":11.891709,"eighty":13.735136,"marketCap":6419139687},{"date":"2020-10-30","current":8.245767,"twenty":8.440118,"median":11.884817,"eighty":13.693235,"marketCap":6021883331},{"date":"2020-11-06","current":8.730072,"twenty":8.440118,"median":11.867641,"eighty":13.624122,"marketCap":6375571368},{"date":"2020-11-13","current":9.767868,"twenty":8.440118,"median":11.847217,"eighty":13.574054,"marketCap":7133474304},{"date":"2020-11-20","current":9.887372,"twenty":8.440118,"median":11.814789,"eighty":13.551264,"marketCap":7220747976},{"date":"2020-11-27","current":10.698741,"twenty":8.440118,"median":11.793146,"eighty":13.504853,"marketCap":7813290272},{"date":"2020-12-04","current":11.189335,"twenty":8.440118,"median":11.773008,"eighty":13.446665,"marketCap":8171571660},{"date":"2020-12-11","current":11.233363,"twenty":8.440118,"median":11.758145,"eighty":13.411253,"marketCap":8203725118},{"date":"2020-12-18","current":10.975486,"twenty":8.440118,"median":11.74147,"eighty":13.408463,"marketCap":8015397721},{"date":"2020-12-24","current":11.076121,"twenty":8.440118,"median":11.72496,"eighty":13.392737,"marketCap":8088891339},{"date":"2020-12-31","current":10.962907,"twenty":8.440118,"median":11.706391,"eighty":13.308224,"marketCap":8006211019},{"date":"2021-01-08","current":11.730248,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":8566599857},{"date":"2021-01-15","current":12.579354,"twenty":8.440118,"median":11.691671,"eighty":13.27855,"marketCap":9186702260},{"date":"2021-01-22","current":13.189453,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9632257319},{"date":"2021-01-29","current":12.418212,"twenty":8.440118,"median":11.691671,"eighty":13.293898,"marketCap":9457709976},{"date":"2021-02-05","current":13.244484,"twenty":8.440118,"median":11.697152,"eighty":13.293898,"marketCap":10086999081},{"date":"2021-02-12","current":13.672698,"twenty":8.440118,"median":11.723999,"eighty":13.339911,"marketCap":10413127011},{"date":"2021-02-19","current":13.544319,"twenty":8.440118,"median":11.730282,"eighty":13.408463,"marketCap":10315353727},{"date":"2021-02-26","current":13.514181,"twenty":8.440118,"median":11.75204,"eighty":13.439609,"marketCap":10292400114},{"date":"2021-03-05","current":14.321897,"twenty":8.43732,"median":11.759463,"eighty":13.483105,"marketCap":10907556945},{"date":"2021-03-12","current":15.497305,"twenty":8.43732,"median":11.771789,"eighty":13.535225,"marketCap":11802747856},{"date":"2021-03-19","current":15.340584,"twenty":8.43732,"median":11.771789,"eighty":13.569105,"marketCap":11683389067},{"date":"2021-03-26","current":14.996447,"twenty":8.440118,"median":11.773008,"eighty":13.599468,"marketCap":11421294161},{"date":"2021-04-01","current":15.596063,"twenty":8.440118,"median":11.773008,"eighty":13.628561,"marketCap":11877961416},{"date":"2021-04-09","current":15.941296,"twenty":8.43732,"median":11.771789,"eighty":13.684035,"marketCap":12140891047},{"date":"2021-04-16","current":16.092714,"twenty":8.43732,"median":11.771789,"eighty":13.733612,"marketCap":12256211061},{"date":"2021-04-23","current":16.056374,"twenty":8.43732,"median":11.771789,"eighty":13.756166,"marketCap":12228534258},{"date":"2021-04-30","current":13.143981,"twenty":8.43732,"median":11.771789,"eighty":13.768558,"marketCap":12459179403},{"date":"2021-05-07","current":13.815784,"twenty":8.43732,"median":11.788609,"eighty":13.77368,"marketCap":13095981905},{"date":"2021-05-14","current":13.611322,"twenty":8.43732,"median":11.810962,"eighty":13.77368,"marketCap":12902172448},{"date":"2021-05-21","current":13.085563,"twenty":8.43732,"median":11.852321,"eighty":13.77368,"marketCap":12403805272},{"date":"2021-05-28","current":13.888806,"twenty":8.43732,"median":11.860717,"eighty":13.811109,"marketCap":13165199569},{"date":"2021-06-04","current":14.249049,"twenty":8.43732,"median":11.860717,"eighty":13.84972,"marketCap":13506673375},{"date":"2021-06-11","current":14.263653,"twenty":8.43732,"median":11.869792,"eighty":13.894182,"marketCap":13520516907},{"date":"2021-06-18","current":12.77887,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":12113091086},{"date":"2021-06-25","current":13.348443,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12652988860},{"date":"2021-07-02","current":12.866497,"twenty":8.43732,"median":11.907893,"eighty":13.922097,"marketCap":12196152282},{"date":"2021-07-09","current":12.817815,"twenty":8.43732,"median":11.919686,"eighty":13.922097,"marketCap":12150007173},{"date":"2021-07-16","current":12.180089,"twenty":8.43732,"median":11.963501,"eighty":13.922097,"marketCap":11545506246},{"date":"2021-07-23","current":12.082726,"twenty":8.43732,"median":11.968197,"eighty":13.922097,"marketCap":11453216028},{"date":"2021-07-30","current":8.817694,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11248731693},{"date":"2021-08-06","current":8.976832,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11451744078},{"date":"2021-08-13","current":8.987682,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11465585832},{"date":"2021-08-20","current":8.676639,"twenty":8.43732,"median":11.971748,"eighty":13.922097,"marketCap":11068788898},{"date":"2021-08-27","current":9.291491,"twenty":8.43732,"median":11.964253,"eighty":13.922097,"marketCap":11853154930},{"date":"2021-09-03","current":8.998532,"twenty":8.43732,"median":11.924631,"eighty":13.922097,"marketCap":11479427585},{"date":"2021-09-10","current":8.897263,"twenty":8.43732,"median":11.911824,"eighty":13.922097,"marketCap":11350237886},{"date":"2021-09-17","current":9.49403,"twenty":8.43732,"median":11.89696,"eighty":13.922097,"marketCap":12111534330},{"date":"2021-09-24","current":9.020233,"twenty":8.43732,"median":11.889293,"eighty":13.922097,"marketCap":11507111092},{"date":"2021-10-01","current":8.893646,"twenty":8.43732,"median":11.869792,"eighty":13.922097,"marketCap":11345623968},{"date":"2021-10-08","current":9.052784,"twenty":8.43732,"median":11.830178,"eighty":13.922097,"marketCap":11548636353},{"date":"2021-10-15","current":9.070868,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11571705942},{"date":"2021-10-22","current":9.085335,"twenty":8.43732,"median":11.810962,"eighty":13.922097,"marketCap":11590161614},{"date":"2021-10-29","current":8.287432,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11719257596},{"date":"2021-11-05","current":8.473337,"twenty":8.403306,"median":11.799444,"eighty":13.922097,"marketCap":11982145311},{"date":"2021-11-12","current":8.532043,"twenty":8.390845,"median":11.788609,"eighty":13.922097,"marketCap":12065162484},{"date":"2021-11-19","current":7.876485,"twenty":8.381688,"median":11.752492,"eighty":13.922097,"marketCap":11138137385},{"date":"2021-11-26","current":7.543814,"twenty":8.336408,"median":11.730248,"eighty":13.922097,"marketCap":10667706738},{"date":"2021-12-03","current":7.31551,"twenty":8.286671,"median":11.680976,"eighty":13.922097,"marketCap":10344862176},{"date":"2021-12-10","current":7.547075,"twenty":8.162539,"median":11.636952,"eighty":13.922097,"marketCap":10672318803},{"date":"2021-12-17","current":7.374216,"twenty":8.125345,"median":11.621892,"eighty":13.922097,"marketCap":10427879349},{"date":"2021-12-23","current":7.612305,"twenty":8.044343,"median":11.579295,"eighty":13.922097,"marketCap":10764560106},{"date":"2021-12-31","current":7.507937,"twenty":8.003103,"median":11.527045,"eighty":13.922097,"marketCap":10616974021},{"date":"2022-01-07","current":8.003683,"twenty":7.97433,"median":11.480451,"eighty":13.920486,"marketCap":11318007927},{"date":"2022-01-14","current":8.117835,"twenty":7.955413,"median":11.399914,"eighty":13.920486,"marketCap":11479430208},{"date":"2022-01-21","current":7.155697,"twenty":7.879094,"median":11.362131,"eighty":13.920486,"marketCap":10118870982},{"date":"2022-01-28","current":6.146402,"twenty":7.842666,"median":11.308073,"eighty":13.920486,"marketCap":10017405549},{"date":"2022-02-04","current":6.460513,"twenty":7.696859,"median":11.216967,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-11","current":6.460513,"twenty":7.665781,"median":11.169592,"eighty":13.920486,"marketCap":10529344783},{"date":"2022-02-18","current":6.352354,"twenty":7.627791,"median":11.085642,"eighty":13.920486,"marketCap":10353066790},{"date":"2022-02-25","current":6.160116,"twenty":7.609043,"median":11.025803,"eighty":13.920486,"marketCap":10039756358},{"date":"2022-03-04","current":5.357237,"twenty":7.582626,"median":10.969196,"eighty":13.920486,"marketCap":8731224552},{"date":"2022-03-11","current":5.665384,"twenty":7.569371,"median":10.898599,"eighty":13.920486,"marketCap":9233442745},{"date":"2022-03-18","current":6.049861,"twenty":7.556232,"median":10.796231,"eighty":13.920486,"marketCap":9860063610},{"date":"2022-03-25","current":6.167494,"twenty":7.540859,"median":10.698741,"eighty":13.920486,"marketCap":10051781984},{"date":"2022-04-01","current":6.505171,"twenty":7.468758,"median":10.578053,"eighty":13.920486,"marketCap":10602128418},{"date":"2022-04-08","current":6.030749,"twenty":7.425956,"median":10.427145,"eighty":13.920486,"marketCap":9828914420},{"date":"2022-04-14","current":5.860515,"twenty":7.419756,"median":10.327082,"eighty":13.920486,"marketCap":9551467044},{"date":"2022-04-22","current":5.757258,"twenty":7.404199,"median":10.242415,"eighty":13.920486,"marketCap":9383179291},{"date":"2022-04-29","current":5.362164,"twenty":7.383714,"median":10.143202,"eighty":13.920486,"marketCap":8363367587},{"date":"2022-05-06","current":5.385503,"twenty":7.366156,"median":10.057734,"eighty":13.920486,"marketCap":8399769622},{"date":"2022-05-13","current":5.204625,"twenty":7.3481,"median":10.023141,"eighty":13.920486,"marketCap":8117653849},{"date":"2022-05-20","current":5.417595,"twenty":7.295757,"median":9.97747,"eighty":13.920486,"marketCap":8449822420},{"date":"2022-05-27","current":5.700582,"twenty":7.263626,"median":9.88675,"eighty":13.920486,"marketCap":8891197097},{"date":"2022-06-03","current":5.455521,"twenty":7.226341,"median":9.854027,"eighty":13.920486,"marketCap":8508975728},{"date":"2022-06-10","current":5.041251,"twenty":7.164091,"median":9.817619,"eighty":13.920486,"marketCap":7862839603},{"date":"2022-06-17","current":4.702834,"twenty":7.11406,"median":9.788058,"eighty":13.920486,"marketCap":7335010092},{"date":"2022-06-24","current":5.06459,"twenty":7.080235,"median":9.736054,"eighty":13.922097,"marketCap":7899241638},{"date":"2022-07-01","current":4.790356,"twenty":7.035725,"median":9.661282,"eighty":13.922097,"marketCap":7471517724},{"date":"2022-07-08","current":4.72909,"twenty":7.017753,"median":9.627852,"eighty":13.874202,"marketCap":7375962382},{"date":"2022-07-15","current":4.737843,"twenty":6.974981,"median":9.576966,"eighty":13.79145,"marketCap":7389613145},{"date":"2022-07-22","current":4.991656,"twenty":6.93517,"median":9.534807,"eighty":13.735325,"marketCap":7785485278},{"date":"2022-07-29","current":6.149526,"twenty":6.911064,"median":9.49403,"eighty":13.684035,"marketCap":8070637941},{"date":"2022-08-05","current":6.211923,"twenty":6.879973,"median":9.422385,"eighty":13.61416,"marketCap":8152527165},{"date":"2022-08-12","current":6.610567,"twenty":6.826847,"median":9.341582,"eighty":13.569105,"marketCap":8675708317},{"date":"2022-08-19","current":6.274319,"twenty":6.720484,"median":9.324016,"eighty":13.514048,"marketCap":8234416389},{"date":"2022-08-26","current":5.983135,"twenty":6.669499,"median":9.284257,"eighty":13.464405,"marketCap":7852266678},{"date":"2022-09-02","current":5.633021,"twenty":6.630746,"median":9.215107,"eighty":13.426675,"marketCap":7392777145},{"date":"2022-09-09","current":6.094062,"twenty":6.601617,"median":9.179975,"eighty":13.360745,"marketCap":7997847520},{"date":"2022-09-16","current":5.577558,"twenty":6.579074,"median":9.15767,"eighty":13.306662,"marketCap":7319986723},{"date":"2022-09-23","current":5.275974,"twenty":6.558336,"median":9.138901,"eighty":13.256895,"marketCap":6924188809},{"date":"2022-09-30","current":4.74907,"twenty":6.535157,"median":9.099802,"eighty":13.236418,"marketCap":6232679808},{"date":"2022-10-07","current":4.981324,"twenty":6.504121,"median":9.081718,"eighty":13.207267,"marketCap":6537489696},{"date":"2022-10-14","current":4.950126,"twenty":6.474989,"median":9.061891,"eighty":13.166087,"marketCap":6496545084},{"date":"2022-10-21","current":5.161581,"twenty":6.459883,"median":9.034284,"eighty":13.143981,"marketCap":6774058565},{"date":"2022-10-28","current":6.045208,"twenty":6.442328,"median":9.025394,"eighty":13.063603,"marketCap":7010627434},{"date":"2022-11-04","current":6.168631,"twenty":6.377781,"median":9.002149,"eighty":13.005991,"marketCap":7153761883},{"date":"2022-11-11","current":7.752946,"twenty":6.36377,"median":8.987682,"eighty":12.926862,"marketCap":8991091700},{"date":"2022-11-18","current":7.427456,"twenty":6.36377,"median":8.966702,"eighty":12.870429,"marketCap":8613620475},{"date":"2022-11-25","current":7.61177,"twenty":6.36377,"median":8.951514,"eighty":12.81594,"marketCap":8827369241},{"date":"2022-12-02","current":7.486279,"twenty":6.36377,"median":8.932712,"eighty":12.723989,"marketCap":8681838166},{"date":"2022-12-09","current":7.196083,"twenty":6.36377,"median":8.89925,"eighty":12.644343,"marketCap":8345297556},{"date":"2022-12-16","current":7.211769,"twenty":6.36377,"median":8.893646,"eighty":12.554587,"marketCap":8363488941},{"date":"2022-12-23","current":7.207848,"twenty":6.36377,"median":8.861095,"eighty":12.484,"marketCap":8358941095},{"date":"2022-12-30","current":7.054907,"twenty":6.36377,"median":8.832161,"eighty":12.43367,"marketCap":8181575097},{"date":"2023-01-06","current":7.517652,"twenty":6.36377,"median":8.807975,"eighty":12.39744,"marketCap":8718220935},{"date":"2023-01-13","current":7.603926,"twenty":6.36377,"median":8.788516,"eighty":12.315021,"marketCap":8818273549},{"date":"2023-01-20","current":7.43922,"twenty":6.36377,"median":8.77542,"eighty":12.271813,"marketCap":8627264013},{"date":"2023-01-27","current":9.039381,"twenty":6.36377,"median":8.775338,"eighty":12.256555,"marketCap":8322558326},{"date":"2023-02-03","current":9.898863,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":9113883544},{"date":"2023-02-10","current":9.256722,"twenty":6.36377,"median":8.775338,"eighty":12.246308,"marketCap":8522663553},{"date":"2023-02-17","current":9.241903,"twenty":6.36377,"median":8.775338,"eighty":12.244062,"marketCap":8509020015},{"date":"2023-02-24","current":8.658405,"twenty":6.36377,"median":8.762128,"eighty":12.244062,"marketCap":7971793759},{"date":"2023-03-03","current":8.841155,"twenty":6.36377,"median":8.740202,"eighty":12.244062,"marketCap":8140051814},{"date":"2023-03-10","current":8.105216,"twenty":6.36377,"median":8.722483,"eighty":12.233638,"marketCap":7462472082},{"date":"2023-03-17","current":7.685384,"twenty":6.36377,"median":8.701388,"eighty":12.224905,"marketCap":7075933308},{"date":"2023-03-24","current":7.433485,"twenty":6.36377,"median":8.678162,"eighty":12.224905,"marketCap":6844010044},{"date":"2023-03-31","current":8.100276,"twenty":6.367575,"median":8.668845,"eighty":12.223053,"marketCap":7457924567},{"date":"2023-04-06","current":7.759472,"twenty":6.367575,"median":8.657828,"eighty":12.223053,"marketCap":7144146033},{"date":"2023-04-14","current":8.213384,"twenty":6.36377,"median":8.652591,"eighty":12.224905,"marketCap":7562062414},{"date":"2023-04-21","current":8.494901,"twenty":6.359964,"median":8.640524,"eighty":12.226756,"marketCap":7821255173},{"date":"2023-04-28","current":9.095376,"twenty":6.359964,"median":8.638775,"eighty":12.226756,"marketCap":7894786000},{"date":"2023-05-05","current":8.466623,"twenty":6.359964,"median":8.635962,"eighty":12.226756,"marketCap":7349028915},{"date":"2023-05-12","current":8.128803,"twenty":6.359964,"median":8.610145,"eighty":12.226756,"marketCap":7055800829},{"date":"2023-05-17","current":7.907108,"twenty":6.359964,"median":8.602051,"eighty":12.226756,"marketCap":6863369897},{"date":"2023-05-25","current":7.801539,"twenty":6.351688,"median":8.57098,"eighty":12.231096,"marketCap":6771736120},{"date":"2023-06-02","current":7.780426,"twenty":6.351022,"median":8.563195,"eighty":12.231731,"marketCap":6753409364},{"date":"2023-06-09","current":8.482459,"twenty":6.351022,"median":8.541574,"eighty":12.231731,"marketCap":7362773981},{"date":"2023-06-15","current":8.741102,"twenty":6.34969,"median":8.534497,"eighty":12.233002,"marketCap":7587276735},{"date":"2023-06-23","current":8.540521,"twenty":6.347551,"median":8.531276,"eighty":12.233638,"marketCap":7413172559},{"date":"2023-06-30","current":8.841393,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7674328823},{"date":"2023-07-06","current":8.910012,"twenty":6.344606,"median":8.523436,"eighty":12.233638,"marketCap":7733890778},{"date":"2023-07-14","current":9.675387,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8398235662},{"date":"2023-07-21","current":9.453692,"twenty":6.34166,"median":8.51605,"eighty":12.233638,"marketCap":8205804730},{"date":"2023-07-28","current":8.240321,"twenty":6.34166,"median":8.50759,"eighty":12.233638,"marketCap":7244890000},{"date":"2023-08-04","current":8.495828,"twenty":6.34166,"median":8.495378,"eighty":12.233638,"marketCap":7469532057},{"date":"2023-08-11","current":8.281519,"twenty":6.34166,"median":8.49514,"eighty":12.233638,"marketCap":7281111429},{"date":"2023-08-18","current":7.852901,"twenty":6.34166,"median":8.484004,"eighty":12.233638,"marketCap":6904270172},{"date":"2023-08-25","current":7.720233,"twenty":6.34166,"median":8.479308,"eighty":12.233638,"marketCap":6787628830},{"date":"2023-09-01","current":8.123338,"twenty":6.34166,"median":8.470689,"eighty":12.233638,"marketCap":7142039060},{"date":"2023-09-08","current":7.827388,"twenty":6.34166,"median":8.468798,"eighty":12.233638,"marketCap":6881839144},{"date":"2023-09-15","current":7.914132,"twenty":6.34166,"median":8.467146,"eighty":12.233638,"marketCap":6958104637},{"date":"2023-09-22","current":7.465103,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6563318558},{"date":"2023-09-29","current":7.383461,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6491539271},{"date":"2023-10-06","current":6.965048,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":6123670425},{"date":"2023-10-13","current":6.796662,"twenty":6.34166,"median":8.427879,"eighty":12.233638,"marketCap":5975625646},{"date":"2023-10-20","current":6.531327,"twenty":6.340528,"median":8.430695,"eighty":12.235836,"marketCap":5742342963},{"date":"2023-10-27","current":6.945757,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5787205017},{"date":"2023-11-03","current":7.305529,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6086966562},{"date":"2023-11-10","current":6.89547,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":5745305219},{"date":"2023-11-17","current":7.397253,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6163390810},{"date":"2023-11-24","current":7.451208,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6208346250},{"date":"2023-12-01","current":7.699401,"twenty":6.337133,"median":8.461826,"eighty":12.24243,"marketCap":6415141273},{"date":"2023-12-08","current":8.163416,"twenty":6.338265,"median":8.457029,"eighty":12.240232,"marketCap":6801758056},{"date":"2023-12-15","current":9.485317,"twenty":6.376448,"median":8.467668,"eighty":12.240232,"marketCap":7903166334},{"date":"2023-12-22","current":9.431362,"twenty":6.44002,"median":8.478485,"eighty":12.240232,"marketCap":7858210894},{"date":"2023-12-27","current":9.690347,"twenty":6.454553,"median":8.480594,"eighty":12.240232,"marketCap":8073997006},{"date":"2024-01-05","current":9.442153,"twenty":6.469587,"median":8.492432,"eighty":12.246189,"marketCap":7867201982},{"date":"2024-01-12","current":9.51769,"twenty":6.479316,"median":8.514933,"eighty":12.246189,"marketCap":7930139598},{"date":"2024-01-19","current":8.929579,"twenty":6.504121,"median":8.532043,"eighty":12.247749,"marketCap":7440125303},{"date":"2024-01-26","current":-75.157701,"twenty":6.481595,"median":8.538736,"eighty":12.246189,"marketCap":7282781263},{"date":"2024-02-02","current":-74.600978,"twenty":6.47395,"median":8.531276,"eighty":12.246189,"marketCap":7228834735},{"date":"2024-02-09","current":-73.812286,"twenty":6.45797,"median":8.514933,"eighty":12.246189,"marketCap":7152410488},{"date":"2024-02-16","current":-72.791626,"twenty":6.403699,"median":8.495365,"eighty":12.246189,"marketCap":7053508520},{"date":"2024-02-23","current":-72.41043,"twenty":6.351688,"median":8.481527,"eighty":12.246189,"marketCap":7016570666},{"date":"2024-03-01","current":-71.436922,"twenty":6.310383,"median":8.470483,"eighty":12.244628,"marketCap":6922237769},{"date":"2024-03-08","current":-72.59586,"twenty":6.274319,"median":8.457029,"eighty":12.244628,"marketCap":7034538836},{"date":"2024-03-15","current":-71.344207,"twenty":6.229255,"median":8.417891,"eighty":12.244628,"marketCap":6913253684},{"date":"2024-03-22","current":-74.172015,"twenty":6.177258,"median":8.381051,"eighty":12.244628,"marketCap":7187268288},{"date":"2024-03-28","current":-76.258103,"twenty":6.167494,"median":8.363161,"eighty":12.244628,"marketCap":7389410208},{"date":"2024-04-05","current":-76.693295,"twenty":6.132887,"median":8.321717,"eighty":12.246189,"marketCap":7431580244},{"date":"2024-04-12","current":-72.888788,"twenty":6.107699,"median":8.243044,"eighty":12.246189,"marketCap":7062923511},{"date":"2024-04-19","current":-70.847345,"twenty":6.077208,"median":8.193024,"eighty":12.246189,"marketCap":6865107703},{"date":"2024-04-26","current":-65.005956,"twenty":6.060426,"median":8.13741,"eighty":12.244628,"marketCap":6526598000},{"date":"2024-05-03","current":-65.100055,"twenty":6.045208,"median":8.117835,"eighty":12.244628,"marketCap":6536045519},{"date":"2024-05-10","current":-68.14672,"twenty":6.021591,"median":8.095004,"eighty":12.244628,"marketCap":6841930650},{"date":"2024-05-17","current":-72.089462,"twenty":6.004628,"median":8.059128,"eighty":12.244628,"marketCap":7237781996},{"date":"2024-05-24","current":-69.266817,"twenty":5.983135,"median":8.026389,"eighty":12.244628,"marketCap":6954388419},{"date":"2024-05-31","current":-68.818778,"twenty":5.973753,"median":8.017737,"eighty":12.244628,"marketCap":6909405312},{"date":"2024-06-07","current":-68.370739,"twenty":5.942434,"median":7.982938,"eighty":12.233638,"marketCap":6864422204},{"date":"2024-06-14","current":-66.444172,"twenty":5.901375,"median":7.959162,"eighty":12.235836,"marketCap":6670994842},{"date":"2024-06-21","current":-66.981818,"twenty":5.87585,"median":7.939645,"eighty":12.233638,"marketCap":6724974571},{"date":"2024-06-28","current":-66.53378,"twenty":5.820195,"median":7.9303,"eighty":12.233638,"marketCap":6679991463},{"date":"2024-07-05","current":-67.429857,"twenty":5.80191,"median":7.91336,"eighty":12.233638,"marketCap":6769957678},{"date":"2024-07-12","current":-71.641423,"twenty":5.743948,"median":7.887936,"eighty":12.221201,"marketCap":7192798889},{"date":"2024-07-15","current":-71.820639,"twenty":5.741714,"median":7.881631,"eighty":12.221201,"marketCap":7210792132},{"date":"2024-08-02","current":-75.393879,"twenty":5.716217,"median":7.849067,"eighty":12.201767,"marketCap":7569545405},{"date":"2024-08-09","current":-70.552892,"twenty":5.685018,"median":7.822285,"eighty":12.146234,"marketCap":7083510385},{"date":"2024-08-16","current":-75.52835,"twenty":5.671038,"median":7.803925,"eighty":12.075643,"marketCap":7583046378},{"date":"2024-08-23","current":-74.990463,"twenty":5.632502,"median":7.771259,"eighty":12.006951,"marketCap":7529042486},{"date":"2024-08-30","current":-75.797294,"twenty":5.61405,"median":7.726457,"eighty":11.884462,"marketCap":7610048323},{"date":"2024-09-06","current":-73.376801,"twenty":5.604923,"median":7.701105,"eighty":11.7281,"marketCap":7367030813},{"date":"2024-09-13","current":-71.09078,"twenty":5.555281,"median":7.680796,"eighty":11.603338,"marketCap":7137514276},{"date":"2024-09-20","current":-77.769548,"twenty":5.503508,"median":7.654907,"eighty":11.383272,"marketCap":7808062591},{"date":"2024-09-27","current":-79.517682,"twenty":5.463701,"median":7.635992,"eighty":11.166692,"marketCap":7983575237},{"date":"2024-10-04","current":-78.307435,"twenty":5.42343,"median":7.619613,"eighty":11.028319,"marketCap":7862066482},{"date":"2024-10-11","current":-79.248738,"twenty":5.383753,"median":7.595997,"eighty":10.970454,"marketCap":7956573291},{"date":"2024-10-18","current":-81.938175,"twenty":5.322533,"median":7.580397,"eighty":10.766669,"marketCap":8226592747},{"date":"2024-10-25","current":-44.787489,"twenty":5.261806,"median":7.569905,"eighty":10.672324,"marketCap":7918428000},{"date":"2024-10-31","current":-45.274466,"twenty":5.205588,"median":7.560188,"eighty":10.320102,"marketCap":8004525545},{"date":"2024-11-08","current":-46.469244,"twenty":5.168449,"median":7.537977,"eighty":10.05342,"marketCap":8215762322},{"date":"2024-11-15","current":-45.09652,"twenty":5.136597,"median":7.508873,"eighty":9.818078,"marketCap":7973064748},{"date":"2024-11-22","current":-44.943995,"twenty":5.101189,"median":7.484481,"eighty":9.684248,"marketCap":7946098351},{"date":"2024-11-29","current":-45.986248,"twenty":5.062256,"median":7.466248,"eighty":9.630096,"marketCap":8130368731},{"date":"2024-12-06","current":-45.503253,"twenty":5.022635,"median":7.447064,"eighty":9.571645,"marketCap":8044975140},{"date":"2024-12-13","current":-46.748873,"twenty":4.996577,"median":7.433424,"eighty":9.495577,"marketCap":8265200717},{"date":"2024-12-20","current":-42.656122,"twenty":4.971865,"median":7.426928,"eighty":9.451581,"marketCap":7541602394},{"date":"2024-12-27","current":-45.426991,"twenty":4.902247,"median":7.419271,"eighty":9.416049,"marketCap":8031491942},{"date":"2025-01-03","current":-44.867733,"twenty":4.84812,"median":7.414565,"eighty":9.382284,"marketCap":7932615152},{"date":"2025-01-10","current":-43.52043,"twenty":4.790356,"median":7.406831,"eighty":9.345634,"marketCap":7694411978},{"date":"2025-01-17","current":-42.884909,"twenty":4.74907,"median":7.391088,"eighty":9.29006,"marketCap":7582051990},{"date":"2025-01-24","current":-44.689787,"twenty":4.723256,"median":7.383461,"eighty":9.256722,"marketCap":7901154356},{"date":"2025-01-31","current":11.113268,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8610560000},{"date":"2025-02-07","current":11.085346,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8588925879},{"date":"2025-02-14","current":10.651647,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8252895915},{"date":"2025-02-21","current":10.327818,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":8001993542},{"date":"2025-02-28","current":9.942213,"twenty":4.705751,"median":7.374216,"eighty":9.241903,"marketCap":7703226960},{"date":"2025-03-07","current":9.098772,"twenty":4.705168,"median":7.373385,"eighty":9.242162,"marketCap":7049728334},{"date":"2025-03-14","current":8.636612,"twenty":4.705168,"median":7.383731,"eighty":9.242162,"marketCap":6691646895},{"date":"2025-03-21","current":8.965901,"twenty":4.705168,"median":7.392762,"eighty":9.242162,"marketCap":6946779920},{"date":"2025-03-28","current":8.983232,"twenty":4.705168,"median":7.408411,"eighty":9.242162,"marketCap":6960207974},{"date":"2025-04-04","current":7.989588,"twenty":4.705168,"median":7.417725,"eighty":9.242162,"marketCap":6190332880},{"date":"2025-04-11","current":7.33101,"twenty":4.705751,"median":7.418835,"eighty":9.241903,"marketCap":5680066829},{"date":"2025-04-16","current":7.560273,"twenty":4.705751,"median":7.419271,"eighty":9.241903,"marketCap":5857699889}],"updateTime":1744964214316}}}