ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
歐力士
20.18
+0.0200
0.10%
成交量：
3.88萬
成交額：
78.31萬
市值：
229.28億
市盈率：
9.14
高：
20.26
開：
20.11
低：
20.11
收：
20.16
資料載入中...
總覽
公司
新聞
公告
2018/04/19
非美公司披露報告
2018/02/20
非美公司披露報告
2018/02/13
非美公司披露報告
2018/02/13
非美公司披露報告
2018/01/30
非美公司披露報告
歐力士集團
2017/12/11
非美公司披露報告
歐力士集團
2017/12/04
非美公司披露報告
2017/11/29
非美公司披露報告
歐力士集團
2017/11/28
[補充]招股説明書
歐力士集團
2017/11/22
非美公司披露報告
歐力士集團
2017/11/13
非美公司披露報告
歐力士集團
2017/11/01
非美公司披露報告
歐力士集團
2017/10/30
非美公司披露報告
2017/08/10
非美公司披露報告
歐力士集團
2017/07/31
非美公司披露報告
歐力士集團
2017/07/24
非美公司披露報告
歐力士集團
2017/07/18
非美公司披露報告
歐力士集團
2017/07/11
[補充]招股説明書
歐力士集團
2017/07/05
[修訂]年度報告
ORIX CORP
2017/06/29
非美公司披露報告
歐力士集團
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IX/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","market":"US","secType":"STK","nameCN":"歐力士","latestPrice":20.18,"timestamp":1745941282013,"preClose":20.16,"halted":0,"volume":38801,"delay":0,"floatShares":1136003486,"shares":1136167890,"eps":2.207897,"marketStatus":"交易中","change":0.02,"latestTime":"04-29 11:43:08 EDT","open":20.105,"high":20.26,"low":20.105,"amount":783102.34653,"amplitude":0.007688,"askPrice":20.21,"askSize":100,"bidPrice":20.13,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.207897,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":20.16,"dividendRate":0.0365,"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:57 EDT","volume":143255,"amount":2888020.28,"timestamp":1745884673102},"volumeRatio":0.37247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IX\",,,,,undefined,":{"symbol":"IX","floatShares":1136003486,"roa":"2.15%","roe":"9.84%","lyrEps":1.973836,"volumeRatio":0.37247,"shares":1136167890,"dividePrice":0.738254,"high":20.26,"amplitude":0.007688,"preClose":20.16,"low":20.105,"week52Low":17.75,"pbRate":"0.80","psRate":"1.11","week52High":25.1687,"institutionHeld":-0.0134,"latestPrice":20.18,"eps":2.207897,"divideRate":0.0365,"volume":38801,"delay":0,"ttmEps":2.207897,"open":20.105,"prevYearClose":21.246,"prevWeekClose":20,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":19.9,"twentyDayClose":20.89,"sixtyDayClose":21.158,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2312979","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518121836-IX","pdf_url":null,"pub_time":1524094623000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312518121836/0001193125-18-121836-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518121836/d552236d6k.htm","primary":true,"translateUrl":null,"linkName":"d552236d6k.htm","type":"6-K","id":"NTFILEHR2Cd9Jc3hLb5PzS","market":"us","size":38568},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518121836/g552236g0419135552460.jpg","primary":false,"translateUrl":null,"linkName":"g552236g0419135552460.jpg","type":"GRAPHIC","id":"NTFILECMszcLNE4omhr9tN","market":"us","size":1540},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518121836/g552236g77f25.jpg","primary":false,"translateUrl":null,"linkName":"g552236g77f25.jpg","type":"GRAPHIC","id":"NTFILE8WqxFZQQonPdazyZ","market":"us","size":11633}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-04-19 07:37","pubTimestamp":1524094623,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2188775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518049473-IX","pdf_url":null,"pub_time":1519078437000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518049473/0001193125-18-049473-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518049473/d519751d6ka.htm","primary":true,"translateUrl":null,"linkName":"d519751d6ka.htm","type":"6-K/A","id":"NTFILEATDcL6w3AvSU3q5x","market":"us","size":96467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-20 06:13","pubTimestamp":1519078437,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2176688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518041108-IX","pdf_url":null,"pub_time":1518473975000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312518041108/0001193125-18-041108-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518041108/d535908d6k.htm","primary":true,"translateUrl":null,"linkName":"d535908d6k.htm","type":"6-K","id":"NTFILEAvP2EMa6osFpvNGx","market":"us","size":17420},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518041108/g535908g0213110112826.jpg","primary":false,"translateUrl":null,"linkName":"g535908g0213110112826.jpg","type":"GRAPHIC","id":"NTFILE5CNRV6BDLuiG1wNU","market":"us","size":3447}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-13 06:19","pubTimestamp":1518473975,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2176677","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518041099-IX","pdf_url":null,"pub_time":1518473648000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312518041099/0001193125-18-041099-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518041099/d519751d6k.htm","primary":true,"translateUrl":null,"linkName":"d519751d6k.htm","type":"6-K","id":"NTFILE99tBUcyK2AcRY6kk","market":"us","size":2510883}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-13 06:14","pubTimestamp":1518473648,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2136158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518024370-IX","pdf_url":null,"pub_time":1517264344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312518024370/0001193125-18-024370-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312518024370/d450431d6k.htm","primary":true,"translateUrl":null,"linkName":"d450431d6k.htm","type":"6-K","id":"NTFILE5dCn94bp3V3bmZoo","market":"us","size":258696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-30 06:19","pubTimestamp":1517264344,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2078759","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517365458-IX","pdf_url":null,"pub_time":1512943925000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517365458/0001193125-17-365458-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517365458/d499492d6k.htm","primary":true,"translateUrl":null,"linkName":"d499492d6k.htm","type":"6-K","id":"NTFILE4654GJAuKFaDMXow","market":"us","size":31179},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517365458/g499492g1220070826124.jpg","primary":false,"translateUrl":null,"linkName":"g499492g1220070826124.jpg","type":"GRAPHIC","id":"NTFILE6PYBUfWjRgc44rXF","market":"us","size":3686}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-11 06:12","pubTimestamp":1512943925,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2552252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517359646-IX","pdf_url":null,"pub_time":1512316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517359646/0001193125-17-359646-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517359646/d480114d6k.htm","primary":true,"translateUrl":null,"linkName":"d480114d6k.htm","type":"6-K","id":"NTFILE8NX7Xi7U8ZNkdpxo","market":"us","size":11792},{"description":"FORM OF GLOBAL NOTE FOR 3.250% NOTES DUE 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517359646/d480114dex41.htm","primary":false,"translateUrl":null,"linkName":"d480114dex41.htm","type":"EX-4.1","id":"NTFILE24gJqL4PHvQAbjrh","market":"us","size":39719},{"description":"OPINION OF MITSUI COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517359646/d480114dex51.htm","primary":false,"translateUrl":null,"linkName":"d480114dex51.htm","type":"EX-5.1","id":"NTFILEEQp1NgZFwP973bni","market":"us","size":6787},{"description":"OPINION OF DAVIS POLK & WARDWELL LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517359646/d480114dex52.htm","primary":false,"translateUrl":null,"linkName":"d480114dex52.htm","type":"EX-5.2","id":"NTFILE9F1qXcJD8jtGxHHe","market":"us","size":8832}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-04 00:00","pubTimestamp":1512316800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2067412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517354598-IX","pdf_url":null,"pub_time":1511906765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517354598/0001193125-17-354598-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517354598/d491795d6k.htm","primary":true,"translateUrl":null,"linkName":"d491795d6k.htm","type":"6-K","id":"NTFILECqP65yP42JhAzBwD","market":"us","size":45049},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517354598/g491795im1.jpg","primary":false,"translateUrl":null,"linkName":"g491795im1.jpg","type":"GRAPHIC","id":"NTFILEE3iVDsPdJz59mAXL","market":"us","size":11545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-29 06:06","pubTimestamp":1511906765,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2066159","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517353025-IX","pdf_url":null,"pub_time":1511820572000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517353025/0001193125-17-353025-index.htm","us_notice_code":"Form FWP","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517353025/d471319dfwp.htm","primary":true,"translateUrl":null,"linkName":"d471319dfwp.htm","type":"FWP","id":"NTFILEBPwvEU6jgyYqZfnf","market":"us","size":20564}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2017-11-28 06:09","pubTimestamp":1511820572,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2062765","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517349895-IX","pdf_url":null,"pub_time":1511302617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517349895/0001193125-17-349895-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517349895/d434261d6ka.htm","primary":true,"translateUrl":null,"linkName":"d434261d6ka.htm","type":"6-K/A","id":"NTFILEC1N2SZ7NbwZsMzkc","market":"us","size":12264}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-22 06:16","pubTimestamp":1511302617,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2049004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517339743-IX","pdf_url":null,"pub_time":1510525260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517339743/0001193125-17-339743-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517339743/d434261d6k.htm","primary":true,"translateUrl":null,"linkName":"d434261d6k.htm","type":"6-K","id":"NTFILE7wuywN8rMMnEFeF5","market":"us","size":2456395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-13 06:21","pubTimestamp":1510525260,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2031109","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517328158-IX","pdf_url":null,"pub_time":1509489604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517328158/0001193125-17-328158-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517328158/d484630d6k.htm","primary":true,"translateUrl":null,"linkName":"d484630d6k.htm","type":"6-K","id":"NTFILECqavHdEw47BppYhC","market":"us","size":14393},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517328158/g484630im1.jpg","primary":false,"translateUrl":null,"linkName":"g484630im1.jpg","type":"GRAPHIC","id":"NTFILE4nh45D8S7WDpwWmS","market":"us","size":11545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-01 06:40","pubTimestamp":1509489604,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2552253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517323825-IX","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"IX","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517323825/0001193125-17-323825-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517323825/d463778d6k.htm","primary":true,"translateUrl":null,"linkName":"d463778d6k.htm","type":"6-K","id":"NTFILE49DWV7tDpPJ6DUHZ","market":"us","size":272521},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517323825/g463778g98p47.jpg","primary":false,"translateUrl":null,"linkName":"g463778g98p47.jpg","type":"GRAPHIC","id":"NTFILEHkGEUKjEUib7dKxP","market":"us","size":12324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1868483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517253485-IX","pdf_url":null,"pub_time":1502317325000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517253485/0001193125-17-253485-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517253485/d433958d6k.htm","primary":true,"translateUrl":null,"linkName":"d433958d6k.htm","type":"6-K","id":"NTFILEE7cWn7vp2sB1W5EY","market":"us","size":1968893}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-08-10 06:22","pubTimestamp":1502317325,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1849953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517241316-IX","pdf_url":null,"pub_time":1501453473000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517241316/0001193125-17-241316-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517241316/d418132d6k.htm","primary":true,"translateUrl":null,"linkName":"d418132d6k.htm","type":"6-K","id":"NTFILEBRadFGEAQCz79c55","market":"us","size":336368}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-31 06:24","pubTimestamp":1501453473,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1841069","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517233224-IX","pdf_url":null,"pub_time":1500853472000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517233224/0001193125-17-233224-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517233224/d428495d6k.htm","primary":true,"translateUrl":null,"linkName":"d428495d6k.htm","type":"6-K","id":"NTFILE7dLWg1DWHY621uFt","market":"us","size":53196},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517233224/g428495g86d61.jpg","primary":false,"translateUrl":null,"linkName":"g428495g86d61.jpg","type":"GRAPHIC","id":"NTFILE8d3ytowSGZd6R6iS","market":"us","size":12281}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-24 07:44","pubTimestamp":1500853472,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1835281","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517230022-IX","pdf_url":null,"pub_time":1500349833000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517230022/0001193125-17-230022-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517230022/d420325d6k.htm","primary":true,"translateUrl":null,"linkName":"d420325d6k.htm","type":"6-K","id":"NTFILE3xgEtCyxggYgkmgh","market":"us","size":11809},{"description":"FORM OF GLOBAL NOTE FOR 2.900% NOTES DUE 2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517230022/d420325dex41.htm","primary":false,"translateUrl":null,"linkName":"d420325dex41.htm","type":"EX-4.1","id":"NTFILEDrnCAZrNPSyLFMkS","market":"us","size":40255},{"description":"FORM OF GLOBAL NOTE FOR 3.700% NOTES DUE 2027","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517230022/d420325dex42.htm","primary":false,"translateUrl":null,"linkName":"d420325dex42.htm","type":"EX-4.2","id":"NTFILE3hQeQUMLBA9LrLwc","market":"us","size":40171},{"description":"OPINION OF MITSUI COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517230022/d420325dex51.htm","primary":false,"translateUrl":null,"linkName":"d420325dex51.htm","type":"EX-5.1","id":"NTFILEBtHnc6bwpPyWaxe1","market":"us","size":6742},{"description":"OPINION OF DAVIS POLK & WARDWELL LLP","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517230022/d420325dex52.htm","primary":false,"translateUrl":null,"linkName":"d420325dex52.htm","type":"EX-5.2","id":"NTFILE4nZv5m2KrUGurMTU","market":"us","size":8926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-07-18 11:50","pubTimestamp":1500349833,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1828031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517225618-IX","pdf_url":null,"pub_time":1499725983000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517225618/0001193125-17-225618-index.htm","us_notice_code":"Form FWP","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517225618/d423416dfwp.htm","primary":true,"translateUrl":null,"linkName":"d423416dfwp.htm","type":"FWP","id":"NTFILE2Ww271dHJMJanhaB","market":"us","size":40619}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2017-07-11 06:33","pubTimestamp":1499725983,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1818100","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517221628-IX","pdf_url":null,"pub_time":1499222767000,"showTitleType":true,"size":0,"source":"sec_us","summary":"ORIX CORP ","symbol":"IX","title":"ORIX CORP ","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517221628/0001193125-17-221628-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT AMENDMENT NO.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517221628/d329618d20fa.htm","primary":true,"translateUrl":null,"linkName":"d329618d20fa.htm","type":"20-F/A","id":"NTFILE9ZahQkJvyeFnwHYb","market":"us","size":2671575},{"description":"CERTIFICATIONS REQUIRED BY RULE 13A-14(A) OR RULE 15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517221628/d329618dex122.htm","primary":false,"translateUrl":null,"linkName":"d329618dex122.htm","type":"EX-12.2","id":"NTFILE9erX76CG7eq26jpT","market":"us","size":8629},{"description":"CERTIFICATIONS REQUIRED BY RULE 13A-14(B) OR RULE 15D-14(B) AND U.S.C. 1350","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517221628/d329618dex132.htm","primary":false,"translateUrl":null,"linkName":"d329618dex132.htm","type":"EX-13.2","id":"NTFILE3nJcVL31tDbfQPZj","market":"us","size":5813},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517221628/d329618dex152.htm","primary":false,"translateUrl":null,"linkName":"d329618dex152.htm","type":"EX-15.2","id":"NTFILE6CK9thrhJN6ReTZQ","market":"us","size":2735}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2017-07-05 10:46","pubTimestamp":1499222767,"title_zh":"ORIX CORP ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1810319","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517217363-IX","pdf_url":null,"pub_time":1498688913000,"showTitleType":true,"size":0,"source":"sec_us","summary":"歐力士集團","symbol":"IX","title":"歐力士集團","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1070304/000119312517217363/0001193125-17-217363-index.htm","us_notice_code":"Form 6-K","us_title_en":"ORIX CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517217363/d409677d6k.htm","primary":true,"translateUrl":null,"linkName":"d409677d6k.htm","type":"6-K","id":"NTFILE7P2Ebch66v7jSn9N","market":"us","size":34765},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312517217363/g409677g53m36.jpg","primary":false,"translateUrl":null,"linkName":"g409677g53m36.jpg","type":"GRAPHIC","id":"NTFILECUX78rUvPpgLdCzA","market":"us","size":13234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-06-29 06:28","pubTimestamp":1498688913,"title_zh":"歐力士集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":4,"totalSize":406,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IX\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IX","defaultRemindTime":1740753000000,"type":"split","dateTimestamp":1740718800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2025-02-10","symbol":"IX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.56},{"market":"US","date":"2024-11-08","symbol":"IX","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-08-05","symbol":"IX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":2.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IX\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-08","value":0.966652,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-09","value":0.90341,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IX","date":"2025-04-28","current":8.087314,"percent":0.142741,"low":4.535031,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"high":13.890407,"avg":9.871845,"sd":2.073814,"marketCap":22595016830.55},"quantilePoints":[{"date":"2020-05-01","current":4.722101,"twenty":6.77387,"median":7.473131,"eighty":8.503222,"marketCap":14682217029.23},{"date":"2020-05-08","current":4.716433,"twenty":6.74386,"median":7.464475,"eighty":8.503221,"marketCap":14693777324.52},{"date":"2020-05-15","current":4.665345,"twenty":6.710424,"median":7.454149,"eighty":8.500807,"marketCap":14425061604.93},{"date":"2020-05-22","current":5.427163,"twenty":6.70429,"median":7.447924,"eighty":8.498393,"marketCap":15280885595.84},{"date":"2020-05-29","current":5.883339,"twenty":6.693834,"median":7.443576,"eighty":8.496462,"marketCap":16535623159.93},{"date":"2020-06-05","current":6.138599,"twenty":6.662406,"median":7.435133,"eighty":8.495979,"marketCap":16934490578.31},{"date":"2020-06-12","current":6.033613,"twenty":6.641588,"median":7.431881,"eighty":8.495978,"marketCap":17015331348.17},{"date":"2020-06-19","current":5.809231,"twenty":6.618007,"median":7.430914,"eighty":8.494047,"marketCap":16442756701.79},{"date":"2020-06-26","current":5.679542,"twenty":6.58675,"median":7.428266,"eighty":8.491632,"marketCap":16037289178.19},{"date":"2020-07-02","current":5.352233,"twenty":6.579508,"median":7.415946,"eighty":8.489701,"marketCap":15062904160.58},{"date":"2020-07-10","current":5.261656,"twenty":6.572481,"median":7.411925,"eighty":8.48726,"marketCap":14916723836.25},{"date":"2020-07-17","current":5.236954,"twenty":6.551793,"median":7.406093,"eighty":8.484855,"marketCap":14800256504.01},{"date":"2020-07-24","current":5.117558,"twenty":6.539903,"median":7.398978,"eighty":8.483907,"marketCap":14634992798.24},{"date":"2020-07-31","current":4.677028,"twenty":6.528195,"median":7.391969,"eighty":8.482432,"marketCap":13397078919.48},{"date":"2020-08-07","current":5.553516,"twenty":6.476408,"median":7.388184,"eighty":8.478578,"marketCap":14876640137.71},{"date":"2020-08-14","current":5.773283,"twenty":6.461384,"median":7.372893,"eighty":8.473703,"marketCap":15372975646.74},{"date":"2020-08-21","current":5.685376,"twenty":6.427999,"median":7.361452,"eighty":8.467447,"marketCap":15222817474.82},{"date":"2020-08-28","current":5.742516,"twenty":6.398825,"median":7.348353,"eighty":8.464593,"marketCap":15466657785.99},{"date":"2020-09-04","current":5.867783,"twenty":6.34049,"median":7.346034,"eighty":8.461695,"marketCap":15644736464.9},{"date":"2020-09-11","current":6.184248,"twenty":6.310356,"median":7.337858,"eighty":8.458797,"marketCap":16513186956.02},{"date":"2020-09-18","current":6.138097,"twenty":6.277049,"median":7.334025,"eighty":8.456384,"marketCap":16668745125.41},{"date":"2020-09-25","current":6.041399,"twenty":6.24106,"median":7.321507,"eighty":8.45397,"marketCap":16216050216.71},{"date":"2020-10-02","current":5.793062,"twenty":6.219423,"median":7.3112,"eighty":8.452521,"marketCap":15593613741.76},{"date":"2020-10-09","current":6.098539,"twenty":6.198603,"median":7.310073,"eighty":8.45059,"marketCap":16369731304.91},{"date":"2020-10-16","current":5.863388,"twenty":6.183447,"median":7.307934,"eighty":8.447693,"marketCap":15770337913.89},{"date":"2020-10-23","current":5.82383,"twenty":6.179091,"median":7.301969,"eighty":8.445761,"marketCap":15759768569.74},{"date":"2020-10-30","current":5.34254,"twenty":6.162096,"median":7.287412,"eighty":8.441898,"marketCap":14484867945.27},{"date":"2020-11-06","current":7.075182,"twenty":6.166445,"median":7.278583,"eighty":8.44045,"marketCap":16256051484.7},{"date":"2020-11-13","current":7.77037,"twenty":6.172108,"median":7.281836,"eighty":8.439484,"marketCap":17626768143.47},{"date":"2020-11-20","current":8.001225,"twenty":6.178824,"median":7.292617,"eighty":8.438035,"marketCap":18296441647.08},{"date":"2020-11-27","current":8.460312,"twenty":6.178958,"median":7.307914,"eighty":8.439967,"marketCap":19308295657.24},{"date":"2020-12-04","current":8.376175,"twenty":6.179492,"median":7.308248,"eighty":8.438035,"marketCap":19083620912.07},{"date":"2020-12-11","current":8.091623,"twenty":6.179767,"median":7.310652,"eighty":8.435138,"marketCap":18486772702.48},{"date":"2020-12-18","current":8.283049,"twenty":6.181278,"median":7.316244,"eighty":8.423549,"marketCap":19024270493.77},{"date":"2020-12-24","current":7.88985,"twenty":6.182913,"median":7.326628,"eighty":8.423549,"marketCap":18070655084.03},{"date":"2020-12-31","current":8.197683,"twenty":6.183981,"median":7.334025,"eighty":8.423527,"marketCap":18855934829.29},{"date":"2021-01-08","current":9.240895,"twenty":6.189932,"median":7.337858,"eighty":8.423549,"marketCap":21110460327.43},{"date":"2021-01-15","current":9.263345,"twenty":6.194415,"median":7.346277,"eighty":8.44045,"marketCap":21185802212.27},{"date":"2021-01-22","current":8.89158,"twenty":6.196533,"median":7.348353,"eighty":8.447692,"marketCap":20336927009.51},{"date":"2021-01-29","current":8.589041,"twenty":6.199187,"median":7.361452,"eighty":8.455901,"marketCap":19474026957.94},{"date":"2021-02-05","current":9.465892,"twenty":6.202158,"median":7.372893,"eighty":8.464593,"marketCap":21307053222.29},{"date":"2021-02-12","current":10.675842,"twenty":6.20683,"median":7.388184,"eighty":8.482432,"marketCap":20384325159.79},{"date":"2021-02-19","current":10.730512,"twenty":6.212307,"median":7.391002,"eighty":8.487752,"marketCap":20372632510.25},{"date":"2021-02-26","current":10.943118,"twenty":6.219423,"median":7.397012,"eighty":8.495979,"marketCap":20561799698.07},{"date":"2021-03-05","current":11.049421,"twenty":6.222982,"median":7.401022,"eighty":8.502255,"marketCap":20455055196.8},{"date":"2021-03-12","current":11.271138,"twenty":6.223312,"median":7.411925,"eighty":8.512858,"marketCap":20722125844.85},{"date":"2021-03-19","current":11.984886,"twenty":6.22822,"median":7.413078,"eighty":8.5201,"marketCap":22061886639.34},{"date":"2021-03-26","current":11.954514,"twenty":6.24106,"median":7.428266,"eighty":8.522536,"marketCap":21860192992.8},{"date":"2021-04-01","current":11.210394,"twenty":6.253603,"median":7.430846,"eighty":8.529779,"marketCap":20310996187.39},{"date":"2021-04-09","current":11.064607,"twenty":6.267262,"median":7.431881,"eighty":8.540884,"marketCap":20210766324.72},{"date":"2021-04-16","current":11.058532,"twenty":6.271216,"median":7.435133,"eighty":8.55344,"marketCap":20363006805.66},{"date":"2021-04-23","current":10.618135,"twenty":6.275713,"median":7.441889,"eighty":8.565028,"marketCap":19697404100.57},{"date":"2021-04-30","current":10.675842,"twenty":6.283278,"median":7.447924,"eighty":8.5771,"marketCap":19572361134.19},{"date":"2021-05-07","current":10.982602,"twenty":6.292401,"median":7.454149,"eighty":8.587812,"marketCap":20275915089.71},{"date":"2021-05-14","current":11.747279,"twenty":6.296255,"median":7.464475,"eighty":8.605441,"marketCap":20658219761.19},{"date":"2021-05-21","current":12.104791,"twenty":6.30917,"median":7.473131,"eighty":8.616212,"marketCap":21375239322.86},{"date":"2021-05-28","current":12.345242,"twenty":6.317078,"median":7.483239,"eighty":8.626068,"marketCap":21608245198.62},{"date":"2021-06-04","current":12.45003,"twenty":6.329729,"median":7.494325,"eighty":8.641953,"marketCap":21883843110.42},{"date":"2021-06-11","current":12.247899,"twenty":6.337636,"median":7.509619,"eighty":8.652909,"marketCap":21464616884.6},{"date":"2021-06-18","current":12.023659,"twenty":6.342393,"median":7.512513,"eighty":8.66909,"marketCap":20979327665.82},{"date":"2021-06-25","current":12.159466,"twenty":6.357404,"median":7.515684,"eighty":8.688826,"marketCap":21119939946.01},{"date":"2021-07-02","current":11.988918,"twenty":6.381508,"median":7.526783,"eighty":8.703628,"marketCap":20726034403.58},{"date":"2021-07-09","current":11.721368,"twenty":6.384566,"median":7.533353,"eighty":8.712301,"marketCap":20464313313.29},{"date":"2021-07-16","current":11.970222,"twenty":6.403323,"median":7.540626,"eighty":8.743687,"marketCap":20905428256.03},{"date":"2021-07-23","current":11.872571,"twenty":6.409797,"median":7.547287,"eighty":8.752379,"marketCap":20664537091.54},{"date":"2021-07-30","current":12.045824,"twenty":6.414857,"median":7.557836,"eighty":8.762036,"marketCap":21113747036.62},{"date":"2021-08-06","current":11.6823,"twenty":6.422542,"median":7.564367,"eighty":8.798375,"marketCap":21989414214.94},{"date":"2021-08-13","current":12.156693,"twenty":6.429272,"median":7.565945,"eighty":8.816117,"marketCap":22982193126.57},{"date":"2021-08-20","current":11.452379,"twenty":6.439716,"median":7.578069,"eighty":8.841586,"marketCap":21649309122.65},{"date":"2021-08-27","current":11.792895,"twenty":6.450235,"median":7.587043,"eighty":8.86844,"marketCap":22265836850.94},{"date":"2021-09-03","current":12.298335,"twenty":6.458617,"median":7.59066,"eighty":8.891649,"marketCap":23275831905},{"date":"2021-09-10","current":12.533335,"twenty":6.461384,"median":7.600051,"eighty":8.919297,"marketCap":23675256737.2},{"date":"2021-09-17","current":12.565249,"twenty":6.46318,"median":7.610103,"eighty":9.01948,"marketCap":23732948961.31},{"date":"2021-09-24","current":12.301237,"twenty":6.467589,"median":7.611569,"eighty":9.048925,"marketCap":23061568629.75},{"date":"2021-10-01","current":11.9792,"twenty":6.472454,"median":7.617617,"eighty":9.077981,"marketCap":22386656288.71},{"date":"2021-10-08","current":12.250295,"twenty":6.476408,"median":7.623881,"eighty":9.134405,"marketCap":22675025454.26},{"date":"2021-10-15","current":12.730926,"twenty":6.502042,"median":7.62713,"eighty":9.237213,"marketCap":23144016044.08},{"date":"2021-10-22","current":12.438494,"twenty":6.522595,"median":7.629183,"eighty":9.254885,"marketCap":22702871413.37},{"date":"2021-10-29","current":13.058102,"twenty":6.526088,"median":7.633964,"eighty":9.291406,"marketCap":23759612906.44},{"date":"2021-11-05","current":11.031154,"twenty":6.528195,"median":7.636979,"eighty":9.317299,"marketCap":23849272420.65},{"date":"2021-11-12","current":11.539345,"twenty":6.530572,"median":7.63768,"eighty":9.331184,"marketCap":24847643881.11},{"date":"2021-11-19","current":11.448945,"twenty":6.531363,"median":7.646417,"eighty":9.34582,"marketCap":24668800261.18},{"date":"2021-11-26","current":11.512469,"twenty":6.531835,"median":7.648949,"eighty":9.352288,"marketCap":24905022413.46},{"date":"2021-12-03","current":11.148392,"twenty":6.53745,"median":7.660888,"eighty":9.360484,"marketCap":24177557918.37},{"date":"2021-12-10","current":10.960757,"twenty":6.545129,"median":7.662659,"eighty":9.449939,"marketCap":23720498015.89},{"date":"2021-12-17","current":11.164673,"twenty":6.545607,"median":7.667218,"eighty":9.520443,"marketCap":24102027893.96},{"date":"2021-12-23","current":11.189002,"twenty":6.545857,"median":7.674538,"eighty":9.539696,"marketCap":23991919327.43},{"date":"2021-12-31","current":11.422563,"twenty":6.548501,"median":7.677745,"eighty":9.56009,"marketCap":24328079987.16},{"date":"2022-01-07","current":11.914013,"twenty":6.556859,"median":7.691998,"eighty":9.594279,"marketCap":25256330522.11},{"date":"2022-01-14","current":12.432225,"twenty":6.564554,"median":7.695927,"eighty":9.629858,"marketCap":26778745567.52},{"date":"2022-01-21","current":11.794459,"twenty":6.566946,"median":7.70264,"eighty":9.663593,"marketCap":25419079176.7},{"date":"2022-01-28","current":11.100388,"twenty":6.568922,"median":7.719964,"eighty":9.690155,"marketCap":23634924699.32},{"date":"2022-02-04","current":11.670858,"twenty":6.574853,"median":7.727303,"eighty":10.511832,"marketCap":24834257953.28},{"date":"2022-02-11","current":10.884443,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24575472147.92},{"date":"2022-02-18","current":10.561495,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":24007651853.89},{"date":"2022-02-25","current":9.908919,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22431519922.49},{"date":"2022-03-04","current":9.9401,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22677274721.81},{"date":"2022-03-11","current":9.750786,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":21789135615.48},{"date":"2022-03-18","current":10.392226,"twenty":6.575354,"median":7.734865,"eighty":10.622995,"marketCap":22827223804.32},{"date":"2022-03-25","current":10.853262,"twenty":6.575354,"median":7.734865,"eighty":10.675842,"marketCap":23277828077.09},{"date":"2022-04-01","current":11.064848,"twenty":6.575354,"median":7.734865,"eighty":10.70986,"marketCap":23579553444.52},{"date":"2022-04-08","current":10.142777,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21347934858.05},{"date":"2022-04-14","current":10.412271,"twenty":6.575354,"median":7.734865,"eighty":10.715245,"marketCap":21639829747.27},{"date":"2022-04-22","current":10.637221,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21627644329.28},{"date":"2022-04-29","current":10.574859,"twenty":6.575354,"median":7.734865,"eighty":10.718808,"marketCap":21322770055},{"date":"2022-05-06","current":10.786445,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21672761532.21},{"date":"2022-05-13","current":8.793693,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21240458494.42},{"date":"2022-05-20","current":8.851044,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21607217885.59},{"date":"2022-05-27","current":9.256318,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22733123480.74},{"date":"2022-06-03","current":9.371885,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":22375917304.61},{"date":"2022-06-10","current":9.245882,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":21506706980.65},{"date":"2022-06-17","current":8.730419,"twenty":6.575354,"median":7.734865,"eighty":10.724438,"marketCap":20160163045.31},{"date":"2022-06-24","current":8.814421,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20364533307.52},{"date":"2022-07-01","current":8.558598,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19757403418.24},{"date":"2022-07-08","current":8.628364,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19787041963.63},{"date":"2022-07-15","current":8.464558,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19077939961.41},{"date":"2022-07-22","current":8.765503,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20098732352.97},{"date":"2022-07-29","current":8.992164,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":21034414986.99},{"date":"2022-08-05","current":8.560351,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19522971940.2},{"date":"2022-08-12","current":8.702831,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20113836136.76},{"date":"2022-08-19","current":8.775996,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19767886351.63},{"date":"2022-08-26","current":8.860714,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19937188024.03},{"date":"2022-09-02","current":8.708607,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19195725732.04},{"date":"2022-09-09","current":8.827887,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19125250250.08},{"date":"2022-09-16","current":8.737669,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18869163355.77},{"date":"2022-09-23","current":8.559153,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18454873309.17},{"date":"2022-09-30","current":7.787505,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16619555486.12},{"date":"2022-10-07","current":8.124069,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17276451960.5},{"date":"2022-10-14","current":8.129816,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16908695749.72},{"date":"2022-10-21","current":8.026373,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":16725546779.15},{"date":"2022-10-28","current":8.189199,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17141544052.8},{"date":"2022-11-04","current":8.208168,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17222929667.96},{"date":"2022-11-11","current":8.794551,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18150170549.72},{"date":"2022-11-18","current":8.733165,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":17927004522.9},{"date":"2022-11-25","current":9.207882,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18997060833.57},{"date":"2022-12-02","current":8.868214,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18822059636.97},{"date":"2022-12-09","current":8.86984,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18682216503.27},{"date":"2022-12-16","current":8.853454,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18608814088.05},{"date":"2022-12-23","current":8.751597,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18928557609.67},{"date":"2022-12-30","current":8.631405,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18799829103.53},{"date":"2023-01-06","current":8.556031,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":18547752458.91},{"date":"2023-01-13","current":8.712891,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19609432599.63},{"date":"2023-01-20","current":8.786015,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19432773001.73},{"date":"2023-01-27","current":9.117412,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":20157214893.3},{"date":"2023-02-03","current":8.983655,"twenty":6.575229,"median":7.7336,"eighty":10.724438,"marketCap":19708886514.31},{"date":"2023-02-10","current":8.843036,"twenty":6.575229,"median":7.736131,"eighty":10.724438,"marketCap":21002698667.75},{"date":"2023-02-17","current":8.816796,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20480567573.73},{"date":"2023-02-24","current":8.976113,"twenty":6.575229,"median":7.745282,"eighty":10.724438,"marketCap":20561635789.3},{"date":"2023-03-03","current":9.238517,"twenty":6.575229,"median":7.748391,"eighty":10.724438,"marketCap":21170494833.43},{"date":"2023-03-10","current":8.998605,"twenty":6.575229,"median":7.754776,"eighty":10.724438,"marketCap":20811989863.65},{"date":"2023-03-17","current":8.087686,"twenty":6.575229,"median":7.768491,"eighty":10.724438,"marketCap":19104776091.29},{"date":"2023-03-24","current":8.025833,"twenty":6.575229,"median":7.779356,"eighty":10.724438,"marketCap":19168252725.17},{"date":"2023-03-31","current":8.15891,"twenty":6.575354,"median":7.790183,"eighty":10.724438,"marketCap":19160371165.87},{"date":"2023-04-06","current":8.074565,"twenty":6.575229,"median":7.837545,"eighty":10.724438,"marketCap":19143167375.89},{"date":"2023-04-14","current":8.509407,"twenty":6.574978,"median":7.873984,"eighty":10.724438,"marketCap":20061955896.73},{"date":"2023-04-21","current":8.591877,"twenty":6.574978,"median":7.88732,"eighty":10.724438,"marketCap":20008574800.87},{"date":"2023-04-28","current":8.621867,"twenty":6.574978,"median":7.91186,"eighty":10.724438,"marketCap":20093101793.87},{"date":"2023-05-05","current":8.648107,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20140873171.33},{"date":"2023-05-12","current":9.861297,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20037903433.83},{"date":"2023-05-19","current":10.324148,"twenty":6.574978,"median":7.961875,"eighty":10.724438,"marketCap":20346315337.47},{"date":"2023-05-26","current":10.13558,"twenty":6.574853,"median":7.994312,"eighty":10.724438,"marketCap":19790448469.01},{"date":"2023-06-02","current":10.392719,"twenty":6.574853,"median":8.001225,"eighty":10.724438,"marketCap":20436540556.89},{"date":"2023-06-09","current":10.482459,"twenty":6.574853,"median":8.024808,"eighty":10.724438,"marketCap":20593358189.26},{"date":"2023-06-16","current":10.743504,"twenty":6.574853,"median":8.038552,"eighty":10.786445,"marketCap":20876554988.79},{"date":"2023-06-23","current":10.987431,"twenty":6.573667,"median":8.087686,"eighty":10.804692,"marketCap":21002476178.66},{"date":"2023-06-30","current":11.180005,"twenty":6.573667,"median":8.11066,"eighty":10.836815,"marketCap":21106417409.36},{"date":"2023-07-07","current":10.97914,"twenty":6.573667,"median":8.124069,"eighty":10.859498,"marketCap":20791460711.5},{"date":"2023-07-14","current":10.996221,"twenty":6.573667,"median":8.146456,"eighty":10.884443,"marketCap":21737790509.96},{"date":"2023-07-21","current":11.132874,"twenty":6.573667,"median":8.153379,"eighty":10.909035,"marketCap":21663539098.31},{"date":"2023-07-28","current":11.446746,"twenty":6.573667,"median":8.182162,"eighty":10.946155,"marketCap":22160922131.39},{"date":"2023-08-04","current":11.304655,"twenty":6.573667,"median":8.20027,"eighty":10.971886,"marketCap":21700751193.74},{"date":"2023-08-11","current":11.059632,"twenty":6.573667,"median":8.229427,"eighty":10.9908,"marketCap":20993234931.1},{"date":"2023-08-18","current":10.92564,"twenty":6.573667,"median":8.258313,"eighty":10.99599,"marketCap":20504191040.23},{"date":"2023-08-25","current":11.138325,"twenty":6.573667,"median":8.280823,"eighty":10.99818,"marketCap":20956855594.82},{"date":"2023-09-01","current":11.704068,"twenty":6.573667,"median":8.305534,"eighty":11.009165,"marketCap":22029924416.66},{"date":"2023-09-08","current":12.095863,"twenty":6.573667,"median":8.371001,"eighty":11.01653,"marketCap":22519809819.16},{"date":"2023-09-15","current":12.515888,"twenty":6.572481,"median":8.393099,"eighty":11.034159,"marketCap":23313203077.56},{"date":"2023-09-22","current":12.250721,"twenty":6.572481,"median":8.457597,"eighty":11.058532,"marketCap":22776253241.49},{"date":"2023-09-29","current":11.849788,"twenty":6.572481,"median":8.496506,"eighty":11.062108,"marketCap":21748227832.17},{"date":"2023-10-06","current":11.48644,"twenty":6.571294,"median":8.543808,"eighty":11.068348,"marketCap":21189900548.27},{"date":"2023-10-12","current":11.842215,"twenty":6.571294,"median":8.558598,"eighty":11.08243,"marketCap":21673671026.64},{"date":"2023-10-20","current":11.433497,"twenty":6.568922,"median":8.569386,"eighty":11.11178,"marketCap":20908045553.32},{"date":"2023-10-27","current":11.539383,"twenty":6.567736,"median":8.572731,"eighty":11.121051,"marketCap":21019503450.77},{"date":"2023-11-03","current":10.920987,"twenty":6.567736,"median":8.576704,"eighty":11.129334,"marketCap":20236023066.1},{"date":"2023-11-10","current":11.072379,"twenty":6.567736,"median":8.592791,"eighty":11.136145,"marketCap":20446712499.07},{"date":"2023-11-17","current":11.242245,"twenty":6.567736,"median":8.623401,"eighty":11.144747,"marketCap":20824241263.02},{"date":"2023-11-24","current":11.265032,"twenty":6.567736,"median":8.629884,"eighty":11.158234,"marketCap":20995449771.19},{"date":"2023-12-01","current":11.246388,"twenty":6.567736,"median":8.648107,"eighty":11.17617,"marketCap":21217655248.98},{"date":"2023-12-08","current":11.13401,"twenty":6.568132,"median":8.65503,"eighty":11.181283,"marketCap":21538224283.69},{"date":"2023-12-15","current":10.955402,"twenty":6.568132,"median":8.679964,"eighty":11.181283,"marketCap":21574192030.79},{"date":"2023-12-22","current":10.879022,"twenty":6.572481,"median":8.685502,"eighty":11.181283,"marketCap":21345395788.02},{"date":"2023-12-29","current":10.965724,"twenty":6.575479,"median":8.692058,"eighty":11.181875,"marketCap":21673186193.15},{"date":"2024-01-05","current":11.390976,"twenty":6.575479,"median":8.708607,"eighty":11.18306,"marketCap":21981333292.99},{"date":"2024-01-12","current":11.448777,"twenty":6.575479,"median":8.722962,"eighty":11.209786,"marketCap":21857076759.69},{"date":"2024-01-19","current":11.512771,"twenty":6.575479,"median":8.728946,"eighty":11.22153,"marketCap":21689990120.5},{"date":"2024-01-26","current":11.642824,"twenty":6.575479,"median":8.733637,"eighty":11.231233,"marketCap":21997575410.88},{"date":"2024-02-02","current":11.653146,"twenty":6.575479,"median":8.751597,"eighty":11.243427,"marketCap":22227610897.2},{"date":"2024-02-09","current":12.36109,"twenty":6.575479,"median":8.767408,"eighty":11.264865,"marketCap":23200359892.35},{"date":"2024-02-16","current":12.474195,"twenty":6.575479,"median":8.780117,"eighty":11.291335,"marketCap":23278787065.98},{"date":"2024-02-23","current":12.733559,"twenty":6.575479,"median":8.793693,"eighty":11.317702,"marketCap":23714971821.66},{"date":"2024-03-01","current":13.03821,"twenty":6.575479,"median":8.7977,"eighty":11.339175,"marketCap":24394816393.31},{"date":"2024-03-08","current":13.400497,"twenty":6.575479,"median":8.811749,"eighty":11.357964,"marketCap":25388317435.43},{"date":"2024-03-15","current":13.054677,"twenty":6.575479,"median":8.817733,"eighty":11.387777,"marketCap":24706421794.92},{"date":"2024-03-22","current":13.853355,"twenty":6.575479,"median":8.838624,"eighty":11.398918,"marketCap":25607069376.99},{"date":"2024-03-28","current":13.577523,"twenty":6.575479,"median":8.845721,"eighty":11.418457,"marketCap":25159914153.46},{"date":"2024-04-05","current":13.120548,"twenty":6.575479,"median":8.852408,"eighty":11.448371,"marketCap":24251880511.37},{"date":"2024-04-12","current":13.532237,"twenty":6.575479,"median":8.862149,"eighty":11.464728,"marketCap":24747386119.85},{"date":"2024-04-19","current":12.807664,"twenty":6.575479,"median":8.871069,"eighty":11.476454,"marketCap":23226710565.34},{"date":"2024-04-26","current":13.124665,"twenty":6.575479,"median":8.907091,"eighty":11.48644,"marketCap":23659417747.45},{"date":"2024-05-03","current":13.219353,"twenty":6.575479,"median":8.940774,"eighty":11.514056,"marketCap":24095505184.63},{"date":"2024-05-10","current":11.204402,"twenty":6.580055,"median":8.963424,"eighty":11.522865,"marketCap":24920815145.82},{"date":"2024-05-17","current":11.28757,"twenty":6.60005,"median":8.987339,"eighty":11.522865,"marketCap":25163685513.99},{"date":"2024-05-24","current":11.07466,"twenty":6.638861,"median":9.008601,"eighty":11.522865,"marketCap":24400034695.76},{"date":"2024-05-31","current":11.374065,"twenty":6.662021,"median":9.039401,"eighty":11.522865,"marketCap":25127830167.44},{"date":"2024-06-07","current":11.429335,"twenty":6.669882,"median":9.049892,"eighty":11.530838,"marketCap":25354473502.79},{"date":"2024-06-14","current":11.279823,"twenty":6.704819,"median":9.066267,"eighty":11.53924,"marketCap":24882465970.11},{"date":"2024-06-21","current":11.469205,"twenty":6.718754,"median":9.088168,"eighty":11.539292,"marketCap":25016596643.2},{"date":"2024-06-28","current":11.801453,"twenty":6.770152,"median":9.103526,"eighty":11.539368,"marketCap":25421225147.72},{"date":"2024-07-05","current":12.228882,"twenty":6.791391,"median":9.120321,"eighty":11.562193,"marketCap":26265116828.41},{"date":"2024-07-12","current":12.149258,"twenty":6.82012,"median":9.163665,"eighty":11.580896,"marketCap":26523996986.17},{"date":"2024-07-15","current":12.149258,"twenty":6.834386,"median":9.163665,"eighty":11.606169,"marketCap":26640104794.13},{"date":"2024-08-02","current":10.553466,"twenty":6.978268,"median":9.239706,"eighty":11.631264,"marketCap":24331526971.2},{"date":"2024-08-09","current":10.378,"twenty":7.003672,"median":9.2511,"eighty":11.631264,"marketCap":26069992169.7},{"date":"2024-08-16","current":10.866559,"twenty":7.022177,"median":9.385771,"eighty":11.631264,"marketCap":26993338646.39},{"date":"2024-08-23","current":11.12173,"twenty":7.058395,"median":9.480935,"eighty":11.631264,"marketCap":28154717373.59},{"date":"2024-08-30","current":11.339559,"twenty":7.069649,"median":9.659496,"eighty":11.631264,"marketCap":28872727367.71},{"date":"2024-09-06","current":10.648808,"twenty":7.082652,"median":9.911627,"eighty":11.631264,"marketCap":27416076074.84},{"date":"2024-09-13","current":10.586698,"twenty":7.1075,"median":9.991326,"eighty":11.631264,"marketCap":27506972038.72},{"date":"2024-09-20","current":10.549432,"twenty":7.151609,"median":10.150572,"eighty":11.631264,"marketCap":27336219130.2},{"date":"2024-09-27","current":10.763712,"twenty":7.188296,"median":10.182837,"eighty":11.631264,"marketCap":27504388972.07},{"date":"2024-10-04","current":10.397261,"twenty":7.205255,"median":10.226706,"eighty":11.631264,"marketCap":26207010243.23},{"date":"2024-10-11","current":10.280447,"twenty":7.214625,"median":10.2562,"eighty":11.631264,"marketCap":25611349165.34},{"date":"2024-10-18","current":10.165703,"twenty":7.239601,"median":10.261456,"eighty":11.631264,"marketCap":25070194702.78},{"date":"2024-10-25","current":9.836976,"twenty":7.25992,"median":10.261456,"eighty":11.631264,"marketCap":23951470668.35},{"date":"2024-10-31","current":10.140893,"twenty":7.292546,"median":10.261456,"eighty":11.631264,"marketCap":24611430090.15},{"date":"2024-11-08","current":10.80892,"twenty":7.377491,"median":10.280447,"eighty":11.634154,"marketCap":26102368353.09},{"date":"2024-11-15","current":9.546862,"twenty":7.439464,"median":10.280447,"eighty":11.634154,"marketCap":24570958480.5},{"date":"2024-11-22","current":9.382114,"twenty":7.819722,"median":10.280447,"eighty":11.634154,"marketCap":24341774822.89},{"date":"2024-11-29","current":9.563905,"twenty":7.898341,"median":10.280447,"eighty":11.634154,"marketCap":25310968402.12},{"date":"2024-12-06","current":9.617874,"twenty":7.989222,"median":10.280447,"eighty":11.634154,"marketCap":25685201129.8},{"date":"2024-12-13","current":9.501414,"twenty":8.009242,"median":10.280447,"eighty":11.634154,"marketCap":25028465730.55},{"date":"2024-12-20","current":9.353709,"twenty":8.030971,"median":10.280447,"eighty":11.634154,"marketCap":23785896949.06},{"date":"2024-12-27","current":9.686046,"twenty":8.071379,"median":10.280447,"eighty":11.634154,"marketCap":24579723050.53},{"date":"2025-01-03","current":9.680365,"twenty":8.103005,"median":10.280447,"eighty":11.634154,"marketCap":24642503708.22},{"date":"2025-01-10","current":9.066047,"twenty":8.120712,"median":10.280447,"eighty":11.637044,"marketCap":23014982451.74},{"date":"2025-01-17","current":9.097212,"twenty":8.13518,"median":10.280447,"eighty":11.637044,"marketCap":23489824441.61},{"date":"2025-01-24","current":9.270033,"twenty":8.150171,"median":10.280447,"eighty":11.637044,"marketCap":23830181991.97},{"date":"2025-01-31","current":9.340862,"twenty":8.164158,"median":10.280447,"eighty":11.637044,"marketCap":24267092440.41},{"date":"2025-02-07","current":9.128376,"twenty":8.197683,"median":10.280447,"eighty":11.637044,"marketCap":24103929505.79},{"date":"2025-02-14","current":8.94221,"twenty":8.215634,"median":10.280447,"eighty":11.637044,"marketCap":23312179778.73},{"date":"2025-02-21","current":8.682891,"twenty":8.233883,"median":10.280447,"eighty":11.637044,"marketCap":23129470925.87},{"date":"2025-02-28","current":8.799727,"twenty":8.26356,"median":10.280447,"eighty":11.637044,"marketCap":23393496631.62},{"date":"2025-03-07","current":8.925112,"twenty":8.29383,"median":10.280447,"eighty":11.639934,"marketCap":24010673338.64},{"date":"2025-03-14","current":8.868119,"twenty":8.334941,"median":10.280447,"eighty":11.639934,"marketCap":23947512791.95},{"date":"2025-03-21","current":9.192979,"twenty":8.388422,"median":10.280447,"eighty":11.639934,"marketCap":24634394222.21},{"date":"2025-03-28","current":9.098941,"twenty":8.419032,"median":10.280447,"eighty":11.639934,"marketCap":24030470919.08},{"date":"2025-04-04","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22511866175.88},{"date":"2025-04-11","current":7.615697,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":21037230651.09},{"date":"2025-04-17","current":7.943407,"twenty":8.464558,"median":10.280447,"eighty":11.637044,"marketCap":22279447305.53},{"date":"2025-04-25","current":8.238346,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":23022628074.31},{"date":"2025-04-28","current":8.087314,"twenty":8.467155,"median":10.280447,"eighty":11.639934,"marketCap":22595016830.55}],"updateTime":1745918602575}}}