美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IZEA Inc.

1.86

+0.05002.76%

成交量：1.42萬

成交額：2.58萬

市值：3,146.10萬

市盈率：-1.68

高：1.86

開：1.76

低：1.76

收：1.81

資料載入中...

總覽公司新聞公告

Izea Worldwide, Inc.盤中異動下午盤大幅上漲5.00%

Izea Worldwide, Inc.盤中異動股價大漲5.39%

Izea Worldwide, Inc.盤中異動早盤股價大漲7.89%

Izea Worldwide, Inc.盤中異動急速跳水6.00%

Izea Worldwide, Inc.盤中異動早盤股價大漲5.00%報2.69美元

Izea Worldwide, Inc.盤中異動股價大跌5.17%報2.56美元

Izea Worldwide, Inc.盤中異動股價大漲5.93%

Izea Worldwide, Inc.2024財年第三財季實現淨利潤-8.77百萬美元，同比減少342.93%

Izea Worldwide, Inc.盤中異動早盤急速下跌6.87%報2.68美元

Izea Worldwide, Inc.盤中異動下午盤快速上漲5.21%報2.93美元

Izea Worldwide, Inc.盤中異動股價大跌12.17%報2.51美元

IZEA Worldwide Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Izea Worldwide, Inc.盤中異動早盤急速上漲5.19%

Izea Worldwide, Inc.盤中異動早盤急速下挫5.72%報2.68美元

Izea Worldwide, Inc.盤中異動快速上漲7.40%報2.71美元

Izea Worldwide, Inc.盤中異動快速拉昇6.13%

Izea Worldwide, Inc.盤中異動臨近收盤大幅上漲16.53%報2.89美元

Izea Worldwide, Inc.盤中異動下午盤股價大跌6.52%報2.44美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IZEA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IZEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","market":"US","secType":"STK","nameCN":"IZEA Inc.","latestPrice":1.86,"timestamp":1745598453484,"preClose":1.81,"halted":0,"volume":14226,"delay":0,"floatShares":12167659,"shares":16914522,"eps":-1.104538,"marketStatus":"交易中","change":0.05,"latestTime":"04-25 12:44:03 EDT","open":1.76,"high":1.86,"low":1.76,"amount":25815.428557799998,"amplitude":0.055249,"askPrice":1.86,"askSize":100,"bidPrice":1.81,"bidSize":41,"shortable":3,"etf":0,"ttmEps":-1.104538,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.81,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:56 EDT","volume":14,"amount":24.961,"timestamp":1745539007957},"volumeRatio":1.822398,"impliedVol":1.8007,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IZEA\",,,,,undefined,":{"symbol":"IZEA","floatShares":12167659,"roa":"-13.55%","roe":"-33.05%","lyrEps":-1.104538,"volumeRatio":1.822398,"shares":16914522,"dividePrice":0,"high":1.86,"amplitude":0.055249,"preClose":1.81,"low":1.76,"week52Low":1.68,"pbRate":"0.64","psRate":"0.88","week52High":3.6,"institutionHeld":0,"latestPrice":1.86,"committee":-0.41844,"eps":-1.104538,"divideRate":0,"volume":14226,"delay":0,"ttmEps":-1.104538,"open":1.76,"prevYearClose":2.75,"prevWeekClose":1.75,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":1.75,"twentyDayClose":2.075,"sixtyDayClose":2.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IZEA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494963892","title":"Izea Worldwide, Inc.盤中異動 下午盤大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494963892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494963892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:26","pubTimestamp":1735244791,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时26分，Izea Worldwide, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报2.52美元/股，成交量5.4906万股，换手率0.32%，振幅5.42%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.17%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227042632a20adc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227042632a20adc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2493842133","title":"Izea Worldwide, Inc.盤中異動 股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842133?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:01","pubTimestamp":1734714113,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时01分，Izea Worldwide, Inc.股票出现波动，股价急速上涨5.39%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.53%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010154ab87a43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221010154ab87a43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2492317196","title":"Izea Worldwide, Inc.盤中異動 早盤股價大漲7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492317196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492317196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:43","pubTimestamp":1734619393,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时43分，Izea Worldwide, Inc.股票出现异动，股价大幅拉升7.89%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.56%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224322ab84a29a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224322ab84a29a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2492159434","title":"Izea Worldwide, Inc.盤中異動 急速跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:26","pubTimestamp":1734553609,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时26分，Izea Worldwide, Inc.股票出现波动，股价急速下跌6.00%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.04%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042649a1f9543e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042649a1f9543e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2489258354","title":"Izea Worldwide, Inc.盤中異動 早盤股價大漲5.00%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258354?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:51","pubTimestamp":1733500313,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时51分，Izea Worldwide, Inc.股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.69美元/股，成交量1.6093万股，换手率0.09%，振幅5.86%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.43%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。它的品牌包括The Creator Marketplace, IZEA Flex, 和 Full-Service Influencer Marketing。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235153971c286f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206235153971c286f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2489135084","title":"Izea Worldwide, Inc.盤中異動 股價大跌5.17%報2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489135084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489135084?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 04:57","pubTimestamp":1733432264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时57分，Izea Worldwide, Inc.股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.56美元/股，成交量3.3341万股，换手率0.20%，振幅4.67%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.87%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045744971bf0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045744971bf0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2487566533","title":"Izea Worldwide, Inc.盤中異動 股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:30","pubTimestamp":1732894239,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时30分，Izea Worldwide, Inc.股票出现异动，股价急速拉升5.93%。截至发稿，该股报2.86美元/股，成交量2.1812万股，换手率0.13%，振幅5.93%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.04%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233039971aa935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233039971aa935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2485987362","title":"Izea Worldwide, Inc.2024財年第三財季實現淨利潤-8.77百萬美元，同比減少342.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485987362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485987362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:03","pubTimestamp":1732291392,"startTime":"0","endTime":"0","summary":"11月23日，Izea Worldwide, Inc.公布财报，公告显示公司2024财年第三财季净利润为-8.77百万美元，同比减少342.93%；其中营业收入为8.83百万美元，同比增加11.91%，每股基本收益为-0.52美元。从资产负债表来看，Izea Worldwide, Inc.总负债14.85百万美元，其中短期债务59386.00美元，资产负债比为4.59，流动比率为4.33。机构评级：截至2024年11月23日，当前有1家机构对Izea Worldwide, Inc.目标价做出预测，其中目标均价为8.75美元，其中最低目标价为8.75美元，最高目标价为8.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000336a24e49ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000336a24e49ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA"],"gpt_icon":0},{"id":"2485186254","title":"Izea Worldwide, Inc.盤中異動 早盤急速下跌6.87%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485186254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485186254?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:53","pubTimestamp":1732200821,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时53分，Izea Worldwide, Inc.股票出现波动，股价大幅跳水6.87%。截至发稿，该股报2.68美元/股，成交量1049股，换手率0.01%，振幅1.04%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.47%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225342abd4f049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121225342abd4f049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2484760939","title":"Izea Worldwide, Inc.盤中異動 下午盤快速上漲5.21%報2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484760939?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 02:20","pubTimestamp":1732040427,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时20分，Izea Worldwide, Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报2.93美元/股，成交量1.6544万股，换手率0.10%，振幅5.75%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.78%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120022027a246552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120022027a246552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2483737738","title":"Izea Worldwide, Inc.盤中異動 股價大跌12.17%報2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483737738?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Izea Worldwide, Inc.股票出现异动，股价快速跳水12.17%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.15%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323695be3460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323695be3460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2483718403","title":"IZEA Worldwide Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483718403","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483718403?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:04","pubTimestamp":1731679471,"startTime":"0","endTime":"0","summary":"   * IZEA Worldwide Inc   报告，截至9月30日的季度调整后每股亏损28美分，低于去年同期的每股-13美分。* 收入同比增长 11.9%，达到 883 万美元；分析师预期为 1075 万美元。* IZEA Worldwide Inc公布的本季度每股收益为亏损52美分。* 该公司的季度亏损额为 877 万美元。* IZEA Worldwide Inc本季度股价上涨了4.0%，今年迄今为止上涨了42.3%。华尔街对 IZEA Worldwide Inc 的 12 个月目标价中位数为 8.75 美元。本摘要由 LSEG 数据于 11 月 15 日 02:04 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IZEA Worldwide Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2481864533","title":"Izea Worldwide, Inc.盤中異動 早盤急速上漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481864533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481864533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:51","pubTimestamp":1730735515,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时51分，Izea Worldwide, Inc.股票出现波动，股价大幅拉升5.19%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.38%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235156ab9ede27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235156ab9ede27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2480889594","title":"Izea Worldwide, Inc.盤中異動 早盤急速下挫5.72%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889594?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:31","pubTimestamp":1730467861,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，Izea Worldwide, Inc.股票出现异动，股价急速下挫5.72%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.54%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121310198e3ffd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121310198e3ffd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2475539611","title":"Izea Worldwide, Inc.盤中異動 快速上漲7.40%報2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475539611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475539611?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 22:59","pubTimestamp":1728917955,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时59分，Izea Worldwide, Inc.股票出现波动，股价大幅拉升7.40%。截至发稿，该股报2.71美元/股，成交量1539股，换手率0.01%，振幅0.60%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.80%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014225915ab69ffbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014225915ab69ffbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"gpt_icon":0},{"id":"2474092899","title":"Izea Worldwide, Inc.盤中異動 快速拉昇6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474092899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474092899?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:36","pubTimestamp":1728653776,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时36分，Izea Worldwide, Inc.股票出现波动，股价大幅拉升6.13%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.02%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。它的品牌包括The Creator Marketplace, IZEA Flex, 和 Full-Service Influencer Marketing。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121361698e3be02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121361698e3be02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2474205970","title":"Izea Worldwide, Inc.盤中異動 臨近收盤大幅上漲16.53%報2.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474205970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474205970?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 03:32","pubTimestamp":1728502378,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时32分，Izea Worldwide, Inc.股票出现异动，股价快速拉升16.53%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.97%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100332589719f518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410100332589719f518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"gpt_icon":0},{"id":"2473481174","title":"Izea Worldwide, Inc.盤中異動 下午盤股價大跌6.52%報2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473481174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473481174?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 01:48","pubTimestamp":1728323327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时48分，Izea Worldwide, Inc.股票出现波动，股价快速下挫6.52%。截至发稿，该股报2.44美元/股，成交量5464股，换手率0.03%，振幅4.60%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.93%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801484798e3ae85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801484798e3ae85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IZEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"IZEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-14","symbol":"IZEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-08-14","symbol":"IZEA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-15","symbol":"IZEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-04-01","symbol":"IZEA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IZEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IZEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IZEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IZEA","date":"2025-04-23","current":-1.58807,"percent":0.986313,"low":-33.219004,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"high":-0.952718,"avg":-11.399389,"sd":8.343386,"marketCap":29938703},"quantilePoints":[{"date":"2020-05-01","current":-1.043703,"twenty":-6.650215,"median":-2.796398,"eighty":-1.411905,"marketCap":7608718},{"date":"2020-05-08","current":-2.61283,"twenty":-6.525675,"median":-2.779617,"eighty":-1.411905,"marketCap":19047841},{"date":"2020-05-15","current":-1.876242,"twenty":-6.202858,"median":-2.750773,"eighty":-1.411905,"marketCap":21807565},{"date":"2020-05-22","current":-1.643777,"twenty":-5.865081,"median":-2.734868,"eighty":-1.411905,"marketCap":19105617},{"date":"2020-05-29","current":-1.826818,"twenty":-5.070585,"median":-2.719071,"eighty":-1.411905,"marketCap":21233106},{"date":"2020-06-05","current":-1.799724,"twenty":-4.617854,"median":-2.706818,"eighty":-1.411905,"marketCap":20918196},{"date":"2020-06-12","current":-5.160069,"twenty":-4.490163,"median":-2.706818,"eighty":-1.411905,"marketCap":59975491},{"date":"2020-06-19","current":-4.110055,"twenty":-4.408141,"median":-2.706818,"eighty":-1.411905,"marketCap":47771176},{"date":"2020-06-26","current":-3.300044,"twenty":-4.248704,"median":-2.706818,"eighty":-1.411905,"marketCap":38356419},{"date":"2020-07-02","current":-3.360045,"twenty":-4.109663,"median":-2.706818,"eighty":-1.411905,"marketCap":39053808},{"date":"2020-07-10","current":-3.360045,"twenty":-4.064176,"median":-2.706818,"eighty":-1.411905,"marketCap":39053808},{"date":"2020-07-17","current":-3.300044,"twenty":-4.042867,"median":-2.706818,"eighty":-1.411905,"marketCap":38356419},{"date":"2020-07-24","current":-3.120042,"twenty":-3.985345,"median":-2.706818,"eighty":-1.411905,"marketCap":36264250},{"date":"2020-07-31","current":-4.275057,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":49688997},{"date":"2020-08-07","current":-4.800065,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55791155},{"date":"2020-08-14","current":-5.654855,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":64588380},{"date":"2020-08-21","current":-4.895248,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55912329},{"date":"2020-08-28","current":-4.853047,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":55430326},{"date":"2020-09-04","current":-4.262241,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":48682286},{"date":"2020-09-11","current":-4.000177,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":45689049},{"date":"2020-09-18","current":-4.182061,"twenty":-3.952414,"median":-2.706818,"eighty":-1.411905,"marketCap":47766481},{"date":"2020-09-25","current":-4.117072,"twenty":-3.950432,"median":-2.706818,"eighty":-1.411905,"marketCap":47024197},{"date":"2020-10-02","current":-3.924638,"twenty":-3.940952,"median":-2.706818,"eighty":-1.411905,"marketCap":44826264},{"date":"2020-10-09","current":-3.957977,"twenty":-3.937234,"median":-2.706818,"eighty":-1.411905,"marketCap":45207046},{"date":"2020-10-16","current":-3.911978,"twenty":-3.926641,"median":-2.706818,"eighty":-1.411905,"marketCap":44681663},{"date":"2020-10-23","current":-3.383257,"twenty":-3.912478,"median":-2.706818,"eighty":-1.411905,"marketCap":38642738},{"date":"2020-10-30","current":-3.039104,"twenty":-3.88515,"median":-2.706818,"eighty":-1.411905,"marketCap":34711905},{"date":"2020-11-06","current":-3.06064,"twenty":-3.834961,"median":-2.706818,"eighty":-1.411905,"marketCap":34957883},{"date":"2020-11-13","current":-3.095275,"twenty":-3.798371,"median":-2.706818,"eighty":-1.411905,"marketCap":35606559},{"date":"2020-11-20","current":-3.208327,"twenty":-3.796609,"median":-2.718743,"eighty":-1.440691,"marketCap":36907056},{"date":"2020-11-27","current":-4.166118,"twenty":-3.798371,"median":-2.733602,"eighty":-1.454668,"marketCap":47925026},{"date":"2020-12-04","current":-3.677766,"twenty":-3.808835,"median":-2.74881,"eighty":-1.455286,"marketCap":42307264},{"date":"2020-12-11","current":-3.581525,"twenty":-3.818142,"median":-2.779617,"eighty":-1.46794,"marketCap":41200149},{"date":"2020-12-18","current":-4.175784,"twenty":-3.841204,"median":-2.796398,"eighty":-1.480913,"marketCap":48036221},{"date":"2020-12-24","current":-7.90104,"twenty":-3.889219,"median":-2.806462,"eighty":-1.490947,"marketCap":90889791},{"date":"2020-12-31","current":-7.648879,"twenty":-3.899548,"median":-2.818316,"eighty":-1.506717,"marketCap":87989053},{"date":"2021-01-08","current":-9.456032,"twenty":-3.92541,"median":-2.84804,"eighty":-1.520256,"marketCap":108777676},{"date":"2021-01-15","current":-13.469593,"twenty":-3.937234,"median":-2.868828,"eighty":-1.533093,"marketCap":154947756},{"date":"2021-01-22","current":-19.794628,"twenty":-3.956964,"median":-2.868828,"eighty":-1.552123,"marketCap":227707936},{"date":"2021-01-29","current":-22.698863,"twenty":-3.971397,"median":-2.875117,"eighty":-1.570666,"marketCap":261116872},{"date":"2021-02-05","current":-23.030579,"twenty":-3.999924,"median":-2.884835,"eighty":-1.579115,"marketCap":264932776},{"date":"2021-02-12","current":-22.651475,"twenty":-4.023192,"median":-2.889617,"eighty":-1.591216,"marketCap":260571743},{"date":"2021-02-19","current":-20.566402,"twenty":-4.050359,"median":-2.896155,"eighty":-1.596764,"marketCap":236586059},{"date":"2021-02-26","current":-19.002597,"twenty":-4.057272,"median":-2.910405,"eighty":-1.613296,"marketCap":218596797},{"date":"2021-03-05","current":-15.732824,"twenty":-4.088576,"median":-2.925183,"eighty":-1.618075,"marketCap":180982884},{"date":"2021-03-12","current":-21.040282,"twenty":-4.114265,"median":-2.93796,"eighty":-1.644968,"marketCap":242037351},{"date":"2021-03-19","current":-21.419387,"twenty":-4.146744,"median":-2.945979,"eighty":-1.6494,"marketCap":246398384},{"date":"2021-03-26","current":-19.192149,"twenty":-4.194908,"median":-2.959267,"eighty":-1.680227,"marketCap":220777313},{"date":"2021-04-01","current":-21.649673,"twenty":-4.248704,"median":-2.965154,"eighty":-1.701763,"marketCap":227503314},{"date":"2021-04-09","current":-28.73502,"twenty":-4.304442,"median":-2.974365,"eighty":-1.720155,"marketCap":301958944},{"date":"2021-04-16","current":-21.031111,"twenty":-4.355789,"median":-3.004618,"eighty":-1.738522,"marketCap":221003219},{"date":"2021-04-23","current":-22.218487,"twenty":-4.53426,"median":-3.016676,"eighty":-1.757667,"marketCap":233480634},{"date":"2021-04-30","current":-21.514999,"twenty":-4.670572,"median":-3.022584,"eighty":-1.76564,"marketCap":226088107},{"date":"2021-05-07","current":-20.811511,"twenty":-4.769497,"median":-3.035137,"eighty":-1.769371,"marketCap":218695580},{"date":"2021-05-14","current":-22.550422,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140666622},{"date":"2021-05-21","current":-28.089122,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":175216319},{"date":"2021-05-28","current":-27.49569,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":171514565},{"date":"2021-06-04","current":-28.682554,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":178918072},{"date":"2021-06-11","current":-27.396784,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":170897606},{"date":"2021-06-18","current":-25.319772,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":157941470},{"date":"2021-06-25","current":-25.752037,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":160637882},{"date":"2021-07-02","current":-23.275879,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145191932},{"date":"2021-07-09","current":-24.86062,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":155077340},{"date":"2021-07-16","current":-21.294953,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":132835172},{"date":"2021-07-23","current":-21.691139,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":135306524},{"date":"2021-07-30","current":-22.285416,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":139013552},{"date":"2021-08-06","current":-22.384463,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":139631390},{"date":"2021-08-13","current":-27.66291,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":127391409},{"date":"2021-08-20","current":-27.125766,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":124917789},{"date":"2021-08-27","current":-30.617202,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140996317},{"date":"2021-09-03","current":-31.69149,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":145943556},{"date":"2021-09-10","current":-30.482916,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":140377912},{"date":"2021-09-17","current":-28.468626,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":131101838},{"date":"2021-09-24","current":-26.857195,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123680980},{"date":"2021-10-01","current":-26.185765,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":120588955},{"date":"2021-10-08","current":-25.782907,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":118733740},{"date":"2021-10-15","current":-25.514335,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":117496931},{"date":"2021-10-22","current":-30.13387,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":138770511},{"date":"2021-10-29","current":-27.443346,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":126380286},{"date":"2021-11-05","current":-26.770715,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":123282730},{"date":"2021-11-12","current":-29.89563,"twenty":-4.803573,"median":-3.036091,"eighty":-1.772517,"marketCap":144428510},{"date":"2021-11-19","current":-26.43133,"twenty":-5.021565,"median":-3.036091,"eighty":-1.772517,"marketCap":127692159},{"date":"2021-11-26","current":-22.838722,"twenty":-5.122823,"median":-3.036091,"eighty":-1.772517,"marketCap":110335943},{"date":"2021-12-03","current":-18.347962,"twenty":-5.339548,"median":-3.036091,"eighty":-1.772517,"marketCap":88640673},{"date":"2021-12-10","current":-20.015958,"twenty":-5.680175,"median":-3.036091,"eighty":-1.772517,"marketCap":96698916},{"date":"2021-12-17","current":-18.476269,"twenty":-6.338502,"median":-3.036091,"eighty":-1.772517,"marketCap":89260538},{"date":"2021-12-23","current":-18.219654,"twenty":-7.354691,"median":-3.036313,"eighty":-1.772517,"marketCap":88020808},{"date":"2021-12-31","current":-17.193195,"twenty":-7.690906,"median":-3.036313,"eighty":-1.772517,"marketCap":83061889},{"date":"2022-01-07","current":-15.525198,"twenty":-9.657761,"median":-3.041359,"eighty":-1.772741,"marketCap":75003646},{"date":"2022-01-14","current":-16.295043,"twenty":-14.291835,"median":-3.041359,"eighty":-1.772741,"marketCap":78722835},{"date":"2022-01-21","current":-13.857202,"twenty":-15.217261,"median":-3.041697,"eighty":-1.772741,"marketCap":66945403},{"date":"2022-01-28","current":-13.47228,"twenty":-15.114615,"median":-3.050191,"eighty":-1.772964,"marketCap":65085809},{"date":"2022-02-04","current":-15.396891,"twenty":-15.422552,"median":-3.06034,"eighty":-1.772964,"marketCap":74383782},{"date":"2022-02-11","current":-15.011969,"twenty":-15.66937,"median":-3.06034,"eighty":-1.772964,"marketCap":72524187},{"date":"2022-02-18","current":-14.370432,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":69424863},{"date":"2022-02-25","current":-13.857202,"twenty":-15.882015,"median":-3.06034,"eighty":-1.772964,"marketCap":66945403},{"date":"2022-03-04","current":-12.660094,"twenty":-15.882015,"median":-3.066391,"eighty":-1.772964,"marketCap":61162064},{"date":"2022-03-11","current":-12.307248,"twenty":-15.882015,"median":-3.076714,"eighty":-1.772964,"marketCap":59457436},{"date":"2022-03-18","current":-13.600587,"twenty":-15.882015,"median":-3.084976,"eighty":-1.772964,"marketCap":65705674},{"date":"2022-03-25","current":-16.679965,"twenty":-16.295043,"median":-3.096389,"eighty":-1.772964,"marketCap":80582430},{"date":"2022-04-01","current":-32.618308,"twenty":-16.42335,"median":-3.115209,"eighty":-1.772964,"marketCap":102441744},{"date":"2022-04-08","current":-28.466887,"twenty":-16.679965,"median":-3.145911,"eighty":-1.772964,"marketCap":89403704},{"date":"2022-04-14","current":-26.885394,"twenty":-17.090549,"median":-3.162364,"eighty":-1.772964,"marketCap":84436832},{"date":"2022-04-22","current":-23.129346,"twenty":-17.475471,"median":-3.170141,"eighty":-1.772964,"marketCap":72640510},{"date":"2022-04-29","current":-22.536286,"twenty":-17.717753,"median":-3.185632,"eighty":-1.772964,"marketCap":70777932},{"date":"2022-05-06","current":-20.954792,"twenty":-18.245316,"median":-3.210043,"eighty":-1.772964,"marketCap":65811060},{"date":"2022-05-13","current":-20.361732,"twenty":-18.477281,"median":-3.215266,"eighty":-1.779448,"marketCap":63948483},{"date":"2022-05-20","current":-16.187207,"twenty":-18.477281,"median":-3.238766,"eighty":-1.788221,"marketCap":60279976},{"date":"2022-05-27","current":-15.728291,"twenty":-18.477281,"median":-3.254535,"eighty":-1.792821,"marketCap":58571008},{"date":"2022-06-03","current":-15.264369,"twenty":-18.477281,"median":-3.283449,"eighty":-1.803133,"marketCap":56843396},{"date":"2022-06-10","current":-15.5781,"twenty":-18.477281,"median":-3.300044,"eighty":-1.814884,"marketCap":58011709},{"date":"2022-06-17","current":-15.185936,"twenty":-18.477281,"median":-3.326004,"eighty":-1.825979,"marketCap":56551318},{"date":"2022-06-24","current":-15.703259,"twenty":-18.478293,"median":-3.335962,"eighty":-1.839373,"marketCap":58477791},{"date":"2022-07-01","current":-14.71367,"twenty":-18.478293,"median":-3.348257,"eighty":-1.847446,"marketCap":54792634},{"date":"2022-07-08","current":-15.583107,"twenty":-18.478293,"median":-3.353516,"eighty":-1.861754,"marketCap":58030352},{"date":"2022-07-15","current":-15.686571,"twenty":-18.478293,"median":-3.360655,"eighty":-1.878062,"marketCap":58415647},{"date":"2022-07-22","current":-16.060379,"twenty":-18.478293,"median":-3.367755,"eighty":-1.886647,"marketCap":59807680},{"date":"2022-07-29","current":-15.019058,"twenty":-18.478293,"median":-3.386774,"eighty":-1.922126,"marketCap":55929875},{"date":"2022-08-05","current":-14.820473,"twenty":-18.478293,"median":-3.388543,"eighty":-1.948442,"marketCap":55190358},{"date":"2022-08-12","current":-15.46963,"twenty":-18.478293,"median":-3.395481,"eighty":-1.96644,"marketCap":57607771},{"date":"2022-08-19","current":-15.472017,"twenty":-18.478293,"median":-3.409332,"eighty":-1.977575,"marketCap":57794358},{"date":"2022-08-26","current":-14.937293,"twenty":-18.478293,"median":-3.420046,"eighty":-1.994639,"marketCap":55796944},{"date":"2022-09-02","current":-14.124379,"twenty":-18.478293,"median":-3.425547,"eighty":-2.011169,"marketCap":52760375},{"date":"2022-09-09","current":-14.097726,"twenty":-18.478293,"median":-3.439013,"eighty":-2.033732,"marketCap":52660816},{"date":"2022-09-16","current":-13.659619,"twenty":-18.478293,"median":-3.471698,"eighty":-2.061737,"marketCap":51024304},{"date":"2022-09-23","current":-11.992146,"twenty":-18.478293,"median":-3.488225,"eighty":-2.092974,"marketCap":44795606},{"date":"2022-09-30","current":-11.862213,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":44310253},{"date":"2022-10-07","current":-11.640661,"twenty":-18.478293,"median":-3.491251,"eighty":-2.092974,"marketCap":43482663},{"date":"2022-10-14","current":-11.182564,"twenty":-18.478293,"median":-3.513275,"eighty":-2.092974,"marketCap":41771482},{"date":"2022-10-21","current":-10.912703,"twenty":-18.478293,"median":-3.552195,"eighty":-2.092974,"marketCap":40763441},{"date":"2022-10-28","current":-11.19589,"twenty":-18.478293,"median":-3.595727,"eighty":-2.109428,"marketCap":41821262},{"date":"2022-11-04","current":-10.921032,"twenty":-18.478293,"median":-3.646246,"eighty":-2.125688,"marketCap":40794553},{"date":"2022-11-11","current":-12.847578,"twenty":-18.478293,"median":-3.676078,"eighty":-2.132613,"marketCap":41637098},{"date":"2022-11-18","current":-11.923996,"twenty":-18.478293,"median":-3.72005,"eighty":-2.132613,"marketCap":38643906},{"date":"2022-11-25","current":-12.025763,"twenty":-18.478293,"median":-3.743735,"eighty":-2.132613,"marketCap":38973717},{"date":"2022-12-02","current":-12.88982,"twenty":-18.478293,"median":-3.769182,"eighty":-2.132613,"marketCap":41774000},{"date":"2022-12-09","current":-12.480833,"twenty":-18.478293,"median":-3.782413,"eighty":-2.132613,"marketCap":40448533},{"date":"2022-12-16","current":-12.482753,"twenty":-18.478293,"median":-3.799582,"eighty":-2.132613,"marketCap":40454756},{"date":"2022-12-23","current":-12.386747,"twenty":-18.478293,"median":-3.830799,"eighty":-2.132613,"marketCap":40143613},{"date":"2022-12-30","current":-10.426296,"twenty":-18.478293,"median":-3.841204,"eighty":-2.132613,"marketCap":33790082},{"date":"2023-01-06","current":-10.756558,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":34860412},{"date":"2023-01-13","current":-12.457792,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40373859},{"date":"2023-01-20","current":-12.356025,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40044048},{"date":"2023-01-27","current":-12.513475,"twenty":-18.478293,"median":-3.882438,"eighty":-2.132613,"marketCap":40554321},{"date":"2023-02-03","current":-14.592974,"twenty":-18.478293,"median":-3.889219,"eighty":-2.132613,"marketCap":47293669},{"date":"2023-02-10","current":-13.575306,"twenty":-18.478293,"median":-3.924638,"eighty":-2.132613,"marketCap":43995558},{"date":"2023-02-17","current":-13.058792,"twenty":-18.478293,"median":-3.937234,"eighty":-2.132613,"marketCap":42321611},{"date":"2023-02-24","current":-12.096808,"twenty":-18.478293,"median":-3.956289,"eighty":-2.132613,"marketCap":39203963},{"date":"2023-03-03","current":-12.106408,"twenty":-18.478293,"median":-3.966839,"eighty":-2.132613,"marketCap":39235077},{"date":"2023-03-10","current":-11.522689,"twenty":-18.478293,"median":-3.999755,"eighty":-2.132613,"marketCap":37343330},{"date":"2023-03-17","current":-11.847191,"twenty":-18.478293,"median":-4.018323,"eighty":-2.132613,"marketCap":38394992},{"date":"2023-03-24","current":-12.382907,"twenty":-18.478293,"median":-4.050817,"eighty":-2.132613,"marketCap":40131168},{"date":"2023-03-31","current":-9.082898,"twenty":-18.477281,"median":-4.057272,"eighty":-2.133754,"marketCap":40595993},{"date":"2023-04-06","current":-8.519141,"twenty":-18.477281,"median":-4.098504,"eighty":-2.145798,"marketCap":38076284},{"date":"2023-04-14","current":-8.551365,"twenty":-18.478293,"median":-4.136062,"eighty":-2.177381,"marketCap":38220309},{"date":"2023-04-21","current":-8.178169,"twenty":-18.478293,"median":-4.182061,"eighty":-2.177955,"marketCap":36552309},{"date":"2023-04-28","current":-8.38783,"twenty":-18.478293,"median":-4.262241,"eighty":-2.177955,"marketCap":37489388},{"date":"2023-05-05","current":-8.207521,"twenty":-18.478293,"median":-4.346642,"eighty":-2.177955,"marketCap":36683500},{"date":"2023-05-12","current":-8.491262,"twenty":-18.478293,"median":-4.620062,"eighty":-2.24035,"marketCap":37951680},{"date":"2023-05-16","current":-7.942412,"twenty":-18.478293,"median":-4.650062,"eighty":-2.265155,"marketCap":38120354},{"date":"2023-05-25","current":-9.093504,"twenty":-18.481329,"median":-4.785064,"eighty":-2.299524,"marketCap":43645126},{"date":"2023-06-02","current":-9.791896,"twenty":-18.529725,"median":-5.021714,"eighty":-2.314409,"marketCap":46997123},{"date":"2023-06-07","current":-9.816698,"twenty":-18.553924,"median":-5.160069,"eighty":-2.32185,"marketCap":47116166},{"date":"2023-06-16","current":-8.946507,"twenty":-18.603674,"median":-5.575264,"eighty":-2.344175,"marketCap":42939603},{"date":"2023-06-23","current":-8.293478,"twenty":-18.604577,"median":-5.790404,"eighty":-2.388826,"marketCap":39805325},{"date":"2023-06-30","current":-8.064917,"twenty":-18.612143,"median":-6.330062,"eighty":-2.410222,"marketCap":38708328},{"date":"2023-07-06","current":-8.358781,"twenty":-18.61971,"median":-6.491108,"eighty":-2.453605,"marketCap":40118753},{"date":"2023-07-12","current":-8.848553,"twenty":-18.642448,"median":-7.438745,"eighty":-2.467529,"marketCap":42469461},{"date":"2023-07-17","current":-8.881204,"twenty":-18.661403,"median":-7.648879,"eighty":-2.464043,"marketCap":42626175},{"date":"2023-07-25","current":-7.738402,"twenty":-18.756179,"median":-7.738402,"eighty":-2.458704,"marketCap":37141189},{"date":"2023-08-04","current":-7.215978,"twenty":-18.816196,"median":-7.921726,"eighty":-2.456005,"marketCap":34633767},{"date":"2023-08-11","current":-7.183327,"twenty":-18.816196,"median":-7.921726,"eighty":-2.473436,"marketCap":34477053},{"date":"2023-08-18","current":-5.732403,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32463341},{"date":"2023-08-25","current":-6.438765,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":36463563},{"date":"2023-09-01","current":-6.153503,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":34848089},{"date":"2023-09-08","current":-5.787715,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32776584},{"date":"2023-09-11","current":-5.760543,"twenty":-18.816196,"median":-7.921726,"eighty":-2.478666,"marketCap":32622704},{"date":"2023-10-02","current":-5.923577,"twenty":-19.002027,"median":-8.129947,"eighty":-2.467529,"marketCap":33545988},{"date":"2023-10-10","current":-6.073025,"twenty":-19.025639,"median":-8.159299,"eighty":-2.461101,"marketCap":34392331},{"date":"2023-10-19","current":-6.195301,"twenty":-19.147543,"median":-8.199134,"eighty":-2.456105,"marketCap":35084795},{"date":"2023-10-27","current":-5.84206,"twenty":-19.224281,"median":-8.293478,"eighty":-2.454704,"marketCap":33084346},{"date":"2023-10-31","current":-5.909991,"twenty":-19.240346,"median":-8.298023,"eighty":-2.454155,"marketCap":33469047},{"date":"2023-11-10","current":-6.222473,"twenty":-19.278257,"median":-8.322834,"eighty":-2.443214,"marketCap":35238675},{"date":"2023-11-17","current":-5.289093,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":35647617},{"date":"2023-11-21","current":-5.526031,"twenty":-19.281147,"median":-8.324931,"eighty":-2.438293,"marketCap":37244540},{"date":"2023-12-01","current":-5.503101,"twenty":-19.286926,"median":-8.32563,"eighty":-2.428451,"marketCap":37089998},{"date":"2023-12-08","current":-5.709467,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":38480873},{"date":"2023-12-15","current":-5.159157,"twenty":-19.284036,"median":-8.32528,"eighty":-2.433372,"marketCap":34771873},{"date":"2023-12-22","current":-4.97572,"twenty":-19.284036,"median":-8.32528,"eighty":-2.472225,"marketCap":33535540},{"date":"2023-12-29","current":-4.723495,"twenty":-19.286926,"median":-8.32563,"eighty":-2.491559,"marketCap":31835581},{"date":"2024-01-05","current":-4.654706,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31371956},{"date":"2024-01-12","current":-4.517129,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30444707},{"date":"2024-01-19","current":-4.700565,"twenty":-19.287071,"median":-8.358781,"eighty":-2.510184,"marketCap":31681040},{"date":"2024-01-26","current":-4.700565,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31681040},{"date":"2024-02-02","current":-4.746425,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31990123},{"date":"2024-02-09","current":-4.44834,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":29981082},{"date":"2024-02-16","current":-4.631777,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":31217415},{"date":"2024-02-23","current":-4.562988,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":30753790},{"date":"2024-03-01","current":-4.585918,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30908332},{"date":"2024-03-08","current":-4.471269,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":30135623},{"date":"2024-03-15","current":-4.71203,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":31758311},{"date":"2024-03-22","current":-4.815213,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":32453748},{"date":"2024-03-28","current":-5.365523,"twenty":-19.286926,"median":-8.32563,"eighty":-2.514305,"marketCap":36162748},{"date":"2024-04-05","current":-5.280019,"twenty":-19.286998,"median":-8.342206,"eighty":-2.512245,"marketCap":38804757},{"date":"2024-04-12","current":-5.419451,"twenty":-19.286998,"median":-8.342206,"eighty":-2.546194,"marketCap":39829499},{"date":"2024-04-19","current":-5.860701,"twenty":-19.286998,"median":-8.342206,"eighty":-2.553945,"marketCap":43072401},{"date":"2024-04-26","current":-5.905957,"twenty":-19.286926,"median":-8.32563,"eighty":-2.609481,"marketCap":43405007},{"date":"2024-05-03","current":-6.856341,"twenty":-19.286926,"median":-8.32563,"eighty":-2.667611,"marketCap":50389721},{"date":"2024-05-10","current":-7.014739,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-17","current":-6.601958,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":51553840},{"date":"2024-05-24","current":-5.856576,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":45733245},{"date":"2024-05-31","current":-4.896389,"twenty":-19.286926,"median":-8.32563,"eighty":-2.708091,"marketCap":38235272},{"date":"2024-06-07","current":-5.105637,"twenty":-19.286926,"median":-8.32563,"eighty":-2.796398,"marketCap":39869258},{"date":"2024-06-14","current":-4.666217,"twenty":-19.286998,"median":-8.342206,"eighty":-2.872017,"marketCap":36437887},{"date":"2024-06-21","current":-4.289572,"twenty":-19.287071,"median":-8.358781,"eighty":-2.965438,"marketCap":33496713},{"date":"2024-06-28","current":-4.540669,"twenty":-19.287288,"median":-8.387131,"eighty":-3.034881,"marketCap":35457496},{"date":"2024-07-05","current":-4.603443,"twenty":-19.287288,"median":-8.387131,"eighty":-3.06064,"marketCap":35947692},{"date":"2024-07-12","current":-4.728991,"twenty":-19.287288,"median":-8.387131,"eighty":-3.090042,"marketCap":36928083},{"date":"2024-07-15","current":-4.896389,"twenty":-19.287288,"median":-8.387131,"eighty":-3.095275,"marketCap":38235272},{"date":"2024-08-02","current":-4.582518,"twenty":-19.473273,"median":-8.512164,"eighty":-3.242452,"marketCap":35784293},{"date":"2024-08-09","current":-4.436045,"twenty":-19.473273,"median":-8.512164,"eighty":-3.300044,"marketCap":34640503},{"date":"2024-08-16","current":-4.02564,"twenty":-19.473273,"median":-8.512164,"eighty":-3.330045,"marketCap":36111090},{"date":"2024-08-23","current":-4.144574,"twenty":-19.473273,"median":-8.512164,"eighty":-3.363407,"marketCap":37177958},{"date":"2024-08-30","current":-4.089557,"twenty":-19.473273,"median":-8.512164,"eighty":-3.414051,"marketCap":36684445},{"date":"2024-09-06","current":-3.942847,"twenty":-19.473273,"median":-8.512164,"eighty":-3.45437,"marketCap":35368411},{"date":"2024-09-13","current":-5.043176,"twenty":-19.473273,"median":-8.512164,"eighty":-3.588934,"marketCap":45238666},{"date":"2024-09-20","current":-4.731416,"twenty":-19.473273,"median":-8.512164,"eighty":-3.676753,"marketCap":42442093},{"date":"2024-09-27","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.795693,"marketCap":42277589},{"date":"2024-10-04","current":-4.713077,"twenty":-19.473273,"median":-8.512164,"eighty":-3.884595,"marketCap":42277589},{"date":"2024-10-11","current":-4.639722,"twenty":-19.473273,"median":-8.512164,"eighty":-3.91775,"marketCap":41619572},{"date":"2024-10-18","current":-4.82311,"twenty":-19.473273,"median":-8.512164,"eighty":-3.929701,"marketCap":43264615},{"date":"2024-10-25","current":-5.098192,"twenty":-19.473273,"median":-8.512164,"eighty":-3.971397,"marketCap":45732178},{"date":"2024-10-31","current":-5.281581,"twenty":-19.473273,"median":-8.512164,"eighty":-4.003722,"marketCap":47377221},{"date":"2024-11-08","current":-5.263242,"twenty":-19.488001,"median":-8.515652,"eighty":-4.037644,"marketCap":47212716},{"date":"2024-11-15","current":-5.244903,"twenty":-19.488001,"median":-8.515652,"eighty":-4.061266,"marketCap":47048212},{"date":"2024-11-22","current":-3.112139,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":49033789},{"date":"2024-11-29","current":-3.079833,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":48524787},{"date":"2024-12-06","current":-2.756774,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43434775},{"date":"2024-12-13","current":-2.746005,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":43265107},{"date":"2024-12-20","current":-2.595244,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":40889768},{"date":"2024-12-27","current":-2.702931,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":42586439},{"date":"2025-01-03","current":-2.810617,"twenty":-19.488001,"median":-8.515652,"eighty":-4.089557,"marketCap":44283110},{"date":"2025-01-10","current":-2.638319,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41568437},{"date":"2025-01-17","current":-2.62755,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41398769},{"date":"2025-01-24","current":-2.735237,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43095440},{"date":"2025-01-31","current":-2.86446,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45131445},{"date":"2025-02-07","current":-2.896766,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45640447},{"date":"2025-02-14","current":-2.885998,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":45470780},{"date":"2025-02-21","current":-2.78908,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":43943776},{"date":"2025-02-28","current":-2.616781,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":41229102},{"date":"2025-03-07","current":-2.401408,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":37835761},{"date":"2025-03-14","current":-2.417561,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38090261},{"date":"2025-03-21","current":-2.412177,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":38005428},{"date":"2025-03-28","current":-2.234494,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":35205921},{"date":"2025-04-04","current":-1.805176,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":34031649},{"date":"2025-04-11","current":-1.543209,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29092977},{"date":"2025-04-17","current":-1.561153,"twenty":-19.502729,"median":-8.519141,"eighty":-4.089557,"marketCap":29431268},{"date":"2025-04-23","current":-1.58807,"twenty":-19.516434,"median":-8.519878,"eighty":-4.092663,"marketCap":29938703}],"updateTime":1745562694537}}}