美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅各布工程

117.22

+0.64000.55%

盤後：117.220.00000.00%18:45 EDT

成交量：65.56萬

成交額：7,696.30萬

市值：143.65億

市盈率：24.10

高：118.53

開：116.89

低：116.55

收：116.58

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

SEC問詢函

Form CORRESP - Correspondence

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K/A [Amend] - Current report

重要事件披露

8-K/A [Amend] - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/J/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","market":"US","secType":"STK","nameCN":"雅各布工程","latestPrice":117.22,"timestamp":1744920000000,"preClose":116.58,"halted":0,"volume":655581,"hourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"18:45 EDT","volume":23179,"amount":2717166.39,"timestamp":1744929914589},"delay":0,"floatShares":121103256,"shares":122543672,"eps":4.864316,"marketStatus":"休市中","change":0.64,"latestTime":"04-17 16:00:00 EDT","open":116.89,"high":118.53,"low":116.55,"amount":76963045.98269999,"amplitude":0.016984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.864316,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":116.58,"dividendRate":0.009896,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":116.58,"latestTime":"08:42 EDT","volume":491,"amount":57473.68585,"timestamp":1744893731792},"postHourTrading":{"tag":"盘后","latestPrice":117.22,"preClose":117.22,"latestTime":"18:45 EDT","volume":23179,"amount":2717166.39,"timestamp":1744929914589},"volumeRatio":0.7996185706643046,"impliedVol":0.4624,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J\",,,,,undefined,":{"symbol":"J","floatShares":121103256,"roa":"4.55%","roe":"8.17%","lyrEps":6.350092,"volumeRatio":0.7996185706643046,"shares":122543672,"dividePrice":1.16,"high":118.53,"amplitude":0.016984,"preClose":116.58,"low":116.55,"week52Low":106.23,"pbRate":"3.42","psRate":"1.24","week52High":156.31,"institutionHeld":0.7742,"latestPrice":117.22,"eps":4.864316,"divideRate":0.009896,"volume":655581,"delay":0,"ttmEps":4.864316,"open":116.89,"prevYearClose":133.62,"prevWeekClose":116.54,"prevMonthClose":120.89,"prevQuarterClose":120.89,"fiveDayClose":114.85,"twentyDayClose":121.89,"sixtyDayClose":141.64,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"J\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16509237","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001391-J","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"J","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000195917323001391/0001959173-23-001391-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000195917323001391/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8acLTGrgg4qaRS1S","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375257","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298823000029-J","pdf_url":"","pub_time":1685111245000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"J","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/0000052988-23-000029-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000029/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9ec5USynfg9RsVRL","market":"us","size":43460},{"description":"IMAGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000029/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9FRGsm9YN6vrgadH","market":"us","size":18000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-05-26 22:27","pubTimestamp":1685111245,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471141","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001059-J","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"J","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000195917323001059/0001959173-23-001059-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000195917323001059/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH5DS6J2yo75cUSZ6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421618","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298823000024-J","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"J","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/0000052988-23-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/jec-20230331.htm","primary":true,"translateUrl":"","linkName":"jec-20230331.htm","type":"10-Q","id":"NTFILE86FGQ7yvDHQhaSSQ","market":"us","size":2099976},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit101-xformofindemnif.htm","primary":false,"translateUrl":"","linkName":"exhibit101-xformofindemnif.htm","type":"EX-10.1","id":"NTFILEXsay5y6Z5erCqf5Q","market":"us","size":97373},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit102-jsiexecutivedef.htm","primary":false,"translateUrl":"","linkName":"exhibit102-jsiexecutivedef.htm","type":"EX-10.2","id":"NTFILE7RC9exRAgiGnU4JZ","market":"us","size":344721},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit103-formofboardrsua.htm","primary":false,"translateUrl":"","linkName":"exhibit103-formofboardrsua.htm","type":"EX-10.3","id":"NTFILE2JbRGXfbnRgzMSkp","market":"us","size":29713},{"description":"EX-22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit221.htm","primary":false,"translateUrl":"","linkName":"exhibit221.htm","type":"EX-22.1","id":"NTFILE58EUaCLfEaYakgjt","market":"us","size":2335},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit311q2fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q2fy2023.htm","type":"EX-31.1","id":"NTFILE73w4ykYpk7UYs3RQ","market":"us","size":9916},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit312q2fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q2fy2023.htm","type":"EX-31.2","id":"NTFILE3qjD6wFtAjg9ojDH","market":"us","size":9940},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit321q2fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q2fy2023.htm","type":"EX-32.1","id":"NTFILE4TLcYnat3QTm5TtV","market":"us","size":4315},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/exhibit322q2fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q2fy2023.htm","type":"EX-32.2","id":"NTFILEAQj5RCynLiE7v4by","market":"us","size":4469},{"description":"IMAGE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000024/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILECWR3r3qXWk7eGnCL","market":"us","size":4835}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421317","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298823000022-J","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000022/0000052988-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000022/jfy2023q2earningsrelease.htm","primary":true,"translateUrl":"","linkName":"jfy2023q2earningsrelease.htm","type":"EX-99.1","id":"NTFILEHh95TvbfMsYu1NEh","market":"us","size":493880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000022/j-20230509.htm","primary":false,"translateUrl":"","linkName":"j-20230509.htm","type":"8-K","id":"NTFILE4xkPfYhBJYxDTcgx","market":"us","size":45256},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000022/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEABhT5VnzRd7grEmJ","market":"us","size":21445},{"description":"IMAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000022/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEF8p3M4efzGMHMzYD","market":"us","size":232468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284168","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000586-J","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"J","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000195917323000586/0001959173-23-000586-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000195917323000586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDtYYUG5oDZ7gELvN","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999036","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000017-J","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"J","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000195917323000017/0001959173-23-000017-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000195917323000017/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBos5Z7R8mfXBVXjz","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963530","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523041184-J","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000119312523041184/0001193125-23-041184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523041184/d418190dex11.htm","primary":true,"translateUrl":"","linkName":"d418190dex11.htm","type":"EX-1.1","id":"NTFILE6xP6USVvRNbTZEBb","market":"us","size":184786},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523041184/d418190d8k.htm","primary":false,"translateUrl":"","linkName":"d418190d8k.htm","type":"8-K","id":"NTFILECCP58jcSint5WimB","market":"us","size":39735},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523041184/d418190dex41.htm","primary":false,"translateUrl":"","linkName":"d418190dex41.htm","type":"EX-4.1","id":"NTFILE31MmhdoYv6DHCeCA","market":"us","size":376619},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523041184/d418190dex42.htm","primary":false,"translateUrl":"","linkName":"d418190dex42.htm","type":"EX-4.2","id":"NTFILEFtx1CKhoCjfx2H87","market":"us","size":126638},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523041184/d418190dex51.htm","primary":false,"translateUrl":"","linkName":"d418190dex51.htm","type":"EX-5.1","id":"NTFILE3rf1z2f7fZmvpKGf","market":"us","size":7128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523036146-J","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"J","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/52988/000119312523036146/0001193125-23-036146-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523036146/d447211dfwp.htm","primary":true,"translateUrl":"","linkName":"d447211dfwp.htm","type":"FWP","id":"NTFILEH8GPggqXntnj7fiq","market":"us","size":27982},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523036146/g447211g86s76.jpg","primary":false,"translateUrl":"","linkName":"g447211g86s76.jpg","type":"GRAPHIC","id":"NTFILE67vpPqyJKHDUu4H5","market":"us","size":4199}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15949966","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284923000064-J","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"J","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000142284923000064/0001422849-23-000064-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000142284923000064/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEto9NYVzVRayhTxz","market":"us","size":16682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941960","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016258-J","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"J","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000110465923016258/0001104659-23-016258-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000110465923016258/tv01204-jacobssolutionsinc.htm","primary":true,"translateUrl":"","linkName":"tv01204-jacobssolutionsinc.htm","type":"SC 13G/A","id":"NTFILEEFvN478wxgWhDNQm","market":"us","size":11470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523027095-J","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000119312523027095/0001193125-23-027095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523027095/d452879dex101.htm","primary":true,"translateUrl":"","linkName":"d452879dex101.htm","type":"EX-10.1","id":"NTFILEFVxbE6yaNcthpkPz","market":"us","size":1178769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523027095/d452879d8k.htm","primary":false,"translateUrl":"","linkName":"d452879d8k.htm","type":"8-K","id":"NTFILE7DuHkUrT2n6koqC7","market":"us","size":45165},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523027095/d452879dex102.htm","primary":false,"translateUrl":"","linkName":"d452879dex102.htm","type":"EX-10.2","id":"NTFILEGSxF841Ui31mQ8U5","market":"us","size":935721},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523027095/d452879dex103.htm","primary":false,"translateUrl":"","linkName":"d452879dex103.htm","type":"EX-10.3","id":"NTFILEE8E8NRp6aJtVGaLK","market":"us","size":192272},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523027095/g452879jac.jpg","primary":false,"translateUrl":"","linkName":"g452879jac.jpg","type":"GRAPHIC","id":"NTFILECQnSPxoLq6ELPqFB","market":"us","size":5233}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922813","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298823000012-J","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"J","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/0000052988-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/jec-20221230.htm","primary":true,"translateUrl":"","linkName":"jec-20221230.htm","type":"10-Q","id":"NTFILECGFqAEqDiYwvuPkH","market":"us","size":1603939},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit101-rsuagreementper.htm","primary":false,"translateUrl":"","linkName":"exhibit101-rsuagreementper.htm","type":"EX-10.1","id":"NTFILE8W7hDGZwbSzH1MPr","market":"us","size":78366},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit102-rsuagreementper.htm","primary":false,"translateUrl":"","linkName":"exhibit102-rsuagreementper.htm","type":"EX-10.2","id":"NTFILECNkq97ucYZUD4L4r","market":"us","size":73546},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit103-rsuagreementtim.htm","primary":false,"translateUrl":"","linkName":"exhibit103-rsuagreementtim.htm","type":"EX-10.3","id":"NTFILEFMNT6vZPYZvMm7C8","market":"us","size":59741},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit104-patrickxhillemp.htm","primary":false,"translateUrl":"","linkName":"exhibit104-patrickxhillemp.htm","type":"EX-10.4","id":"NTFILEFDurEACQEMXk4YCZ","market":"us","size":127476},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit311q1fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q1fy2023.htm","type":"EX-31.1","id":"NTFILE23PTcRQfdYts61Yq","market":"us","size":9924},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit312q1fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q1fy2023.htm","type":"EX-31.2","id":"NTFILE3FFTB4RxPhNNxzj6","market":"us","size":9948},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit321q1fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit321q1fy2023.htm","type":"EX-32.1","id":"NTFILE6haPtzYrJaoj43nc","market":"us","size":4323},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000012/exhibit322q1fy2023.htm","primary":false,"translateUrl":"","linkName":"exhibit322q1fy2023.htm","type":"EX-32.2","id":"NTFILEGUtjpokbSepoPPuu","market":"us","size":4477}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922728","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298823000010-J","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000010/0000052988-23-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000010/jfy2023q1earningsrelease.htm","primary":true,"translateUrl":"","linkName":"jfy2023q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEGPf8iJMPgZJu4VRY","market":"us","size":342123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000010/j-20230207.htm","primary":false,"translateUrl":"","linkName":"j-20230207.htm","type":"8-K","id":"NTFILEARbLZvgGXRZR7STs","market":"us","size":42977},{"description":"IMAGE1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298823000010/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE13BrotubdGcy7f2i","market":"us","size":232468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884823","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523017253-J","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000119312523017253/0001193125-23-017253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523017253/d370658dex101.htm","primary":true,"translateUrl":"","linkName":"d370658dex101.htm","type":"EX-10.1","id":"NTFILE2nMLtmoeSGQ7ULQY","market":"us","size":109492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523017253/d370658d8k.htm","primary":false,"translateUrl":"","linkName":"d370658d8k.htm","type":"8-K","id":"NTFILEExZyJkGBgjrH8izZ","market":"us","size":52443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882831","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523015707-J","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000119312523015707/0001193125-23-015707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000119312523015707/d440389d8k.htm","primary":true,"translateUrl":"","linkName":"d440389d8k.htm","type":"8-K","id":"NTFILE7VhRF7QU5Fko4Fxu","market":"us","size":22543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690835","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298822000110-J","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"J","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000110/0000052988-22-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000110/jfy2022q4earningsrelease.htm","primary":true,"translateUrl":"","linkName":"jfy2022q4earningsrelease.htm","type":"EX-99.1","id":"NTFILE45Kgi9zUQ78ic4Fg","market":"us","size":651304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000110/j-20221121.htm","primary":false,"translateUrl":"","linkName":"j-20221121.htm","type":"8-K","id":"NTFILEHo3JbWvCx2wGmWiw","market":"us","size":45012},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000110/jacobslogotaglongrgbblacka.jpg","primary":false,"translateUrl":"","linkName":"jacobslogotaglongrgbblacka.jpg","type":"GRAPHIC","id":"NTFILE4SNRaHF4zfr5eNei","market":"us","size":179015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15690834","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298822000111-J","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"J","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/0000052988-22-000111-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930.htm","primary":true,"translateUrl":"","linkName":"jec-20220930.htm","type":"10-K","id":"NTFILEEYCAvEc7sgD4CmBx","market":"us","size":4205512},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit41-xq4fy2022xdescri.htm","primary":false,"translateUrl":"","linkName":"exhibit41-xq4fy2022xdescri.htm","type":"EX-4.1","id":"NTFILEGX6QeYc6eF6uVwAS","market":"us","size":29512},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit104toq4fy2022-third.htm","primary":false,"translateUrl":"","linkName":"exhibit104toq4fy2022-third.htm","type":"EX-10.4","id":"NTFILE3C6FnVGcBoHDJ3UP","market":"us","size":69740},{"description":"EX-10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit109toq4fy2022-secon.htm","primary":false,"translateUrl":"","linkName":"exhibit109toq4fy2022-secon.htm","type":"EX-10.9","id":"NTFILEAE9r64zXcLxw39YT","market":"us","size":53714},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit1012toq4fy2022-seco.htm","primary":false,"translateUrl":"","linkName":"exhibit1012toq4fy2022-seco.htm","type":"EX-10.12","id":"NTFILE2TSsYTUyRdLahqzN","market":"us","size":54024},{"description":"EX-10.22","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit1022q4fy2022-direct.htm","primary":false,"translateUrl":"","linkName":"exhibit1022q4fy2022-direct.htm","type":"EX-10.22","id":"NTFILEF5czBMWYxQuvXcPW","market":"us","size":276375},{"description":"EX-10.25","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit1025-jacobsexecutiv.htm","primary":false,"translateUrl":"","linkName":"exhibit1025-jacobsexecutiv.htm","type":"EX-10.25","id":"NTFILEHxmoxeEKWSeY6pSE","market":"us","size":133599},{"description":"EX-10.44","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit1044q4fy2022-leader.htm","primary":false,"translateUrl":"","linkName":"exhibit1044q4fy2022-leader.htm","type":"EX-10.44","id":"NTFILEE1wAPvPiDjXitW6o","market":"us","size":17339},{"description":"EX-21.0","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit21q4fy2022-listofsu.htm","primary":false,"translateUrl":"","linkName":"exhibit21q4fy2022-listofsu.htm","type":"EX-21.0","id":"NTFILEHf5Ze4qAoMbsr2uP","market":"us","size":88993},{"description":"EX-23.0","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit23q4fy2022.htm","primary":false,"translateUrl":"","linkName":"exhibit23q4fy2022.htm","type":"EX-23.0","id":"NTFILEFRTPvv44rGoTeMW5","market":"us","size":4687},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit311q4fy2022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q4fy2022.htm","type":"EX-31.1","id":"NTFILEDtVALjv7gEHcFEdK","market":"us","size":9899},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit312q4fy2022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q4fy2022.htm","type":"EX-31.2","id":"NTFILE46cVPqnKb65ykvwG","market":"us","size":9900},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit321q4fy2022.htm","primary":false,"translateUrl":"","linkName":"exhibit321q4fy2022.htm","type":"EX-32.1","id":"NTFILE2QVXT3ibp8Sd6MrR","market":"us","size":4339},{"description":"EX-32.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/exhibit322q4fy2022.htm","primary":false,"translateUrl":"","linkName":"exhibit322q4fy2022.htm","type":"EX-32.2","id":"NTFILEAjr5RChfsRf6N4X1","market":"us","size":4500},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6nHYLb3t4tT96Jv8","market":"us","size":1621},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEHVKZfWjFkbgD9aXV","market":"us","size":119252},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g10.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g10.jpg","type":"GRAPHIC","id":"NTFILE4kycB3NQP7t9ugtL","market":"us","size":323941},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILEBRUxBC7CxWmbH8bA","market":"us","size":109771},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g3.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g3.jpg","type":"GRAPHIC","id":"NTFILEA3955uexMJaQRGVU","market":"us","size":28753},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g4.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g4.jpg","type":"GRAPHIC","id":"NTFILE5YYxffRAp8G5h74a","market":"us","size":892434},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g5.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g5.jpg","type":"GRAPHIC","id":"NTFILE6mG7JWWqw6u54sBJ","market":"us","size":89663},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g6.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g6.jpg","type":"GRAPHIC","id":"NTFILE3NU7B86aVHgURPKM","market":"us","size":82870},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g7.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g7.jpg","type":"GRAPHIC","id":"NTFILEEYE41sX1UHUYR6fR","market":"us","size":11382},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g8.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g8.jpg","type":"GRAPHIC","id":"NTFILEDHcjUTE8Pfq4E65d","market":"us","size":10985},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000111/jec-20220930_g9.jpg","primary":false,"translateUrl":"","linkName":"jec-20220930_g9.jpg","type":"GRAPHIC","id":"NTFILECdjuYVhVYwftYDVo","market":"us","size":220212}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15668602","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298822000106-J","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"J","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000106/0000052988-22-000106-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000106/j-20220915.htm","primary":true,"translateUrl":"","linkName":"j-20220915.htm","type":"8-K/A","id":"NTFILECiRAnUoYiZPdGofr","market":"us","size":43353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15531892","market":"us","labels":[],"media":"sec.gov","original_id":"AN5298822000086-J","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"J","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000086/0000052988-22-000086-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000086/j-20221011.htm","primary":true,"translateUrl":"","linkName":"j-20221011.htm","type":"8-K/A","id":"NTFILEDvbhj653nVm3M1nd","market":"us","size":44362},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52988/000005298822000086/exhibit31-jsiarbylaws.htm","primary":false,"translateUrl":"","linkName":"exhibit31-jsiarbylaws.htm","type":"EX-3.1","id":"NTFILE13mtkBvgWGuNzGSa","market":"us","size":170889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"J","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.41,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-21","symbol":"J","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"J","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.33},{"market":"US","date":"2024-11-19","symbol":"J","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-10-25","symbol":"J","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"雅各布工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-17","value":0.15,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-16","value":0.15,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-10","value":0.15,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/J\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J","date":"2025-04-17","current":23.178505,"percent":0.281656,"low":9.498743,"twenty":22.303722,"median":26.7195,"eighty":34.459842,"high":54.078758,"avg":27.838956,"sd":8.176667,"marketCap":14286141281},"quantilePoints":[{"date":"2020-04-24","current":10.853561,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10644011520},{"date":"2020-05-01","current":10.959383,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10747790632},{"date":"2020-05-08","current":10.609141,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10404309960},{"date":"2020-05-15","current":9.566402,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":9381703028},{"date":"2020-05-22","current":10.228395,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10030915317},{"date":"2020-05-29","current":11.14643,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10931225745},{"date":"2020-06-05","current":11.815056,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11586943166},{"date":"2020-06-12","current":10.678126,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10471963344},{"date":"2020-06-19","current":11.353386,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11134185899},{"date":"2020-06-26","current":10.944781,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10733469697},{"date":"2020-07-02","current":11.363999,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11144594112},{"date":"2020-07-10","current":10.423411,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10222166231},{"date":"2020-07-17","current":11.080098,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10866174413},{"date":"2020-07-24","current":11.135817,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":10920817532},{"date":"2020-07-31","current":11.322873,"twenty":14.482626,"median":20.778534,"eighty":36.441668,"marketCap":11104262287},{"date":"2020-08-07","current":21.533917,"twenty":14.482626,"median":21.134299,"eighty":36.441668,"marketCap":11890598304},{"date":"2020-08-14","current":21.222651,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11718723690},{"date":"2020-08-21","current":20.944399,"twenty":14.482626,"median":21.397149,"eighty":36.441668,"marketCap":11565078201},{"date":"2020-08-28","current":21.095316,"twenty":14.538065,"median":21.397149,"eighty":36.441668,"marketCap":11648411347},{"date":"2020-09-04","current":21.684834,"twenty":14.574252,"median":21.548065,"eighty":36.441668,"marketCap":11973931450},{"date":"2020-09-11","current":21.882912,"twenty":14.614509,"median":21.703699,"eighty":36.441668,"marketCap":12083306204},{"date":"2020-09-18","current":22.191819,"twenty":14.646723,"median":22.064484,"eighty":36.441668,"marketCap":12253878738},{"date":"2020-09-25","current":21.321691,"twenty":14.783277,"median":22.064484,"eighty":36.441668,"marketCap":11773411067},{"date":"2020-10-02","current":22.222474,"twenty":14.865268,"median":22.182387,"eighty":36.441668,"marketCap":12270805783},{"date":"2020-10-09","current":23.420375,"twenty":14.894759,"median":22.418194,"eighty":36.441668,"marketCap":12932262632},{"date":"2020-10-16","current":23.422733,"twenty":14.932842,"median":23.376751,"eighty":36.441668,"marketCap":12933564712},{"date":"2020-10-23","current":23.394436,"twenty":15.021612,"median":23.40269,"eighty":36.441668,"marketCap":12917939747},{"date":"2020-10-30","current":22.401688,"twenty":15.102053,"median":23.40269,"eighty":36.441668,"marketCap":12369763895},{"date":"2020-11-06","current":23.017145,"twenty":15.234084,"median":23.415659,"eighty":36.441668,"marketCap":12709606882},{"date":"2020-11-13","current":24.351814,"twenty":15.29629,"median":23.521772,"eighty":36.441668,"marketCap":13446584394},{"date":"2020-11-20","current":24.476791,"twenty":15.481677,"median":24.414302,"eighty":36.441668,"marketCap":13515594655},{"date":"2020-11-27","current":27.898903,"twenty":15.534719,"median":24.823428,"eighty":36.441668,"marketCap":13721936088},{"date":"2020-12-04","current":28.715894,"twenty":15.738874,"median":25.968537,"eighty":36.441668,"marketCap":14123768714},{"date":"2020-12-11","current":28.713268,"twenty":15.893486,"median":26.216111,"eighty":36.441668,"marketCap":14122477154},{"date":"2020-12-18","current":28.166222,"twenty":16.025382,"median":26.468539,"eighty":36.441668,"marketCap":13853415693},{"date":"2020-12-24","current":28.351214,"twenty":16.13383,"median":26.521937,"eighty":36.441668,"marketCap":13944402660},{"date":"2020-12-31","current":28.795192,"twenty":16.300166,"median":26.548636,"eighty":36.441668,"marketCap":14162771382},{"date":"2021-01-08","current":30.000277,"twenty":16.439919,"median":26.630812,"eighty":36.441668,"marketCap":14755486484},{"date":"2021-01-15","current":29.120248,"twenty":16.663407,"median":26.766855,"eighty":36.441668,"marketCap":14322648482},{"date":"2021-01-22","current":29.336952,"twenty":16.862979,"median":26.902577,"eighty":36.441668,"marketCap":14429233215},{"date":"2021-01-29","current":26.681008,"twenty":16.946325,"median":26.962274,"eighty":36.441668,"marketCap":13122920326},{"date":"2021-02-05","current":28.39614,"twenty":16.966288,"median":27.057878,"eighty":36.441668,"marketCap":13966499495},{"date":"2021-02-12","current":30.387104,"twenty":17.032048,"median":27.121454,"eighty":36.441668,"marketCap":14946899898},{"date":"2021-02-19","current":29.728585,"twenty":17.085555,"median":27.178387,"eighty":36.441668,"marketCap":14622985358},{"date":"2021-02-26","current":30.434708,"twenty":17.122504,"median":27.233434,"eighty":36.441668,"marketCap":14970315407},{"date":"2021-03-05","current":30.551073,"twenty":17.163072,"median":27.300009,"eighty":36.444775,"marketCap":15027553318},{"date":"2021-03-12","current":33.444327,"twenty":17.248054,"median":27.367288,"eighty":36.444775,"marketCap":16450695920},{"date":"2021-03-19","current":32.627128,"twenty":17.348251,"median":27.398154,"eighty":36.444775,"marketCap":16048729682},{"date":"2021-03-26","current":34.015573,"twenty":17.436908,"median":27.428176,"eighty":36.441668,"marketCap":16731682027},{"date":"2021-04-01","current":34.367312,"twenty":17.480857,"median":27.449195,"eighty":36.441668,"marketCap":16904696621},{"date":"2021-04-09","current":35.731955,"twenty":17.560814,"median":27.538075,"eighty":36.444775,"marketCap":17575941212},{"date":"2021-04-16","current":35.380216,"twenty":17.680318,"median":27.616535,"eighty":36.444775,"marketCap":17402926618},{"date":"2021-04-23","current":36.26882,"twenty":17.814031,"median":27.703687,"eighty":36.444775,"marketCap":17840016119},{"date":"2021-04-30","current":35.335256,"twenty":17.888795,"median":27.843421,"eighty":36.444775,"marketCap":17380811971},{"date":"2021-05-07","current":37.011969,"twenty":18.017788,"median":27.898903,"eighty":36.533892,"marketCap":18205558231},{"date":"2021-05-14","current":30.29919,"twenty":18.022708,"median":27.98916,"eighty":36.533892,"marketCap":18028321160},{"date":"2021-05-21","current":30.323263,"twenty":18.049027,"median":28.042014,"eighty":36.533892,"marketCap":18042644854},{"date":"2021-05-28","current":31.0936,"twenty":18.086,"median":28.138417,"eighty":36.533892,"marketCap":18501003037},{"date":"2021-06-04","current":31.382477,"twenty":18.086,"median":28.187364,"eighty":36.533892,"marketCap":18672887356},{"date":"2021-06-11","current":30.671228,"twenty":18.086,"median":28.237576,"eighty":36.533892,"marketCap":18249687328},{"date":"2021-06-18","current":28.379913,"twenty":18.086,"median":28.298853,"eighty":36.533892,"marketCap":16886332164},{"date":"2021-06-25","current":29.946849,"twenty":18.086,"median":28.339024,"eighty":36.533892,"marketCap":17818674378},{"date":"2021-07-02","current":29.047393,"twenty":18.153543,"median":28.392009,"eighty":36.533892,"marketCap":17283489112},{"date":"2021-07-09","current":29.467576,"twenty":18.160779,"median":28.420723,"eighty":36.533892,"marketCap":17533502667},{"date":"2021-07-16","current":28.896389,"twenty":18.160779,"median":28.475422,"eighty":36.533892,"marketCap":17193640491},{"date":"2021-07-23","current":29.303442,"twenty":18.160779,"median":28.65544,"eighty":36.533892,"marketCap":17435841122},{"date":"2021-07-30","current":29.598884,"twenty":18.160779,"median":28.795192,"eighty":36.533892,"marketCap":17611631903},{"date":"2021-08-06","current":32.55871,"twenty":18.160779,"median":28.884563,"eighty":36.533892,"marketCap":16796224562},{"date":"2021-08-13","current":34.877656,"twenty":18.173554,"median":28.948912,"eighty":36.533892,"marketCap":17992510864},{"date":"2021-08-20","current":33.533779,"twenty":18.234394,"median":29.050559,"eighty":36.533892,"marketCap":17299238193},{"date":"2021-08-27","current":34.357283,"twenty":18.234394,"median":29.120248,"eighty":36.533892,"marketCap":17724063176},{"date":"2021-09-03","current":34.632626,"twenty":18.414486,"median":29.231223,"eighty":36.533892,"marketCap":17866105885},{"date":"2021-09-10","current":33.677766,"twenty":18.512645,"median":29.283746,"eighty":36.533892,"marketCap":17373517407},{"date":"2021-09-17","current":32.97804,"twenty":18.594744,"median":29.313254,"eighty":36.533892,"marketCap":17012546486},{"date":"2021-09-24","current":34.354757,"twenty":18.716669,"median":29.467576,"eighty":36.533892,"marketCap":17722760032},{"date":"2021-10-01","current":34.016261,"twenty":18.840787,"median":29.596695,"eighty":36.533892,"marketCap":17548138719},{"date":"2021-10-08","current":34.190561,"twenty":18.910553,"median":29.662349,"eighty":36.533892,"marketCap":17638055664},{"date":"2021-10-15","current":33.839435,"twenty":18.970178,"median":29.827221,"eighty":36.533892,"marketCap":17456918631},{"date":"2021-10-22","current":34.589682,"twenty":19.104978,"median":29.876818,"eighty":36.533892,"marketCap":17843952435},{"date":"2021-10-29","current":35.471286,"twenty":19.166495,"median":30.016134,"eighty":36.533892,"marketCap":18298749733},{"date":"2021-11-05","current":36.029551,"twenty":19.226688,"median":30.294541,"eighty":36.533892,"marketCap":18586744583},{"date":"2021-11-12","current":36.734329,"twenty":19.298109,"median":30.340771,"eighty":36.54436,"marketCap":18950321793},{"date":"2021-11-19","current":36.986937,"twenty":19.298109,"median":30.413551,"eighty":36.604393,"marketCap":19080636205},{"date":"2021-11-26","current":39.393103,"twenty":19.298109,"median":30.44144,"eighty":36.648972,"marketCap":18791691865},{"date":"2021-12-03","current":38.355091,"twenty":19.298109,"median":30.6119,"eighty":36.735111,"marketCap":18296528914},{"date":"2021-12-10","current":38.925837,"twenty":19.298109,"median":30.745635,"eighty":36.776114,"marketCap":18568791966},{"date":"2021-12-17","current":36.779271,"twenty":19.298109,"median":30.944785,"eighty":36.895038,"marketCap":17544815778},{"date":"2021-12-23","current":37.273171,"twenty":19.298109,"median":31.014816,"eighty":36.902897,"marketCap":17780420918},{"date":"2021-12-31","current":37.783354,"twenty":19.308043,"median":31.117849,"eighty":36.955074,"marketCap":18023793262},{"date":"2022-01-07","current":37.229752,"twenty":19.308658,"median":31.204788,"eighty":37.02636,"marketCap":17759708379},{"date":"2022-01-14","current":36.070986,"twenty":19.511244,"median":31.576549,"eighty":37.02636,"marketCap":17206942472},{"date":"2022-01-21","current":34.724973,"twenty":19.730664,"median":31.945907,"eighty":37.02636,"marketCap":16564853737},{"date":"2022-01-28","current":34.762965,"twenty":19.745355,"median":32.142844,"eighty":37.02636,"marketCap":16582977209},{"date":"2022-02-04","current":34.646274,"twenty":19.882795,"median":32.439887,"eighty":37.02636,"marketCap":16527312258},{"date":"2022-02-11","current":44.340493,"twenty":20.862338,"median":32.57474,"eighty":37.064773,"marketCap":15697244108},{"date":"2022-02-18","current":43.672539,"twenty":20.862338,"median":32.696455,"eighty":37.130017,"marketCap":15460777556},{"date":"2022-02-25","current":44.968298,"twenty":20.862338,"median":32.894835,"eighty":37.187003,"marketCap":15919496824},{"date":"2022-03-04","current":46.705709,"twenty":20.862338,"median":32.976777,"eighty":37.233993,"marketCap":16534568292},{"date":"2022-03-11","current":45.636252,"twenty":20.862338,"median":33.108044,"eighty":37.319471,"marketCap":16155963375},{"date":"2022-03-18","current":51.545641,"twenty":20.862338,"median":33.201028,"eighty":37.431308,"marketCap":18247981667},{"date":"2022-03-25","current":50.326533,"twenty":20.862338,"median":33.262234,"eighty":37.47806,"marketCap":17816397906},{"date":"2022-04-01","current":50.947037,"twenty":20.862338,"median":33.29229,"eighty":37.50865,"marketCap":18036066288},{"date":"2022-04-08","current":52.392447,"twenty":20.862338,"median":33.327274,"eighty":37.589069,"marketCap":18547764400},{"date":"2022-04-14","current":52.801249,"twenty":20.862338,"median":33.370738,"eighty":37.627927,"marketCap":18692487098},{"date":"2022-04-22","current":51.903343,"twenty":20.862338,"median":33.408347,"eighty":37.683335,"marketCap":18374614029},{"date":"2022-04-29","current":50.571085,"twenty":20.862338,"median":33.43449,"eighty":37.78351,"marketCap":17902973092},{"date":"2022-05-06","current":41.052745,"twenty":20.862338,"median":33.462406,"eighty":37.884235,"marketCap":17726123803},{"date":"2022-05-13","current":39.643708,"twenty":20.862338,"median":33.527486,"eighty":37.977353,"marketCap":17117716825},{"date":"2022-05-20","current":40.495684,"twenty":20.862338,"median":33.573469,"eighty":38.017241,"marketCap":17485590811},{"date":"2022-05-27","current":41.723006,"twenty":20.862338,"median":33.598194,"eighty":38.071002,"marketCap":18015535156},{"date":"2022-06-03","current":41.148071,"twenty":20.862338,"median":33.647444,"eighty":38.111536,"marketCap":17767284528},{"date":"2022-06-10","current":38.434259,"twenty":20.862338,"median":33.679441,"eighty":38.196744,"marketCap":16595490117},{"date":"2022-06-17","current":35.357016,"twenty":20.862338,"median":33.77668,"eighty":38.196744,"marketCap":15266770438},{"date":"2022-06-24","current":37.361841,"twenty":20.860451,"median":33.839435,"eighty":38.199838,"marketCap":16132431952},{"date":"2022-07-01","current":37.653777,"twenty":20.860451,"median":33.885985,"eighty":38.199838,"marketCap":16258486675},{"date":"2022-07-08","current":37.56143,"twenty":20.860451,"median":33.988474,"eighty":38.199838,"marketCap":16218612222},{"date":"2022-07-15","current":37.370778,"twenty":20.860451,"median":34.064257,"eighty":38.199838,"marketCap":16136290770},{"date":"2022-07-22","current":38.583206,"twenty":20.860451,"median":34.161676,"eighty":38.248889,"marketCap":16659803751},{"date":"2022-07-29","current":40.900819,"twenty":20.860451,"median":34.190561,"eighty":38.334113,"marketCap":17660523896},{"date":"2022-08-05","current":35.217511,"twenty":20.860451,"median":34.241083,"eighty":38.334113,"marketCap":16269715402},{"date":"2022-08-12","current":36.736698,"twenty":20.860451,"median":34.328767,"eighty":38.334113,"marketCap":16971546263},{"date":"2022-08-19","current":37.543248,"twenty":20.860451,"median":34.354757,"eighty":38.334113,"marketCap":17344154647},{"date":"2022-08-26","current":35.234084,"twenty":20.860451,"median":34.401448,"eighty":38.334113,"marketCap":16277371739},{"date":"2022-09-02","current":32.814434,"twenty":20.860451,"median":34.42437,"eighty":38.334113,"marketCap":15159546586},{"date":"2022-09-09","current":34.53802,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15955805599},{"date":"2022-09-16","current":32.391824,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14964310001},{"date":"2022-09-23","current":31.463739,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14535555149},{"date":"2022-09-30","current":29.966649,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":13843932737},{"date":"2022-10-07","current":31.043891,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14341594620},{"date":"2022-10-14","current":30.411357,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14049377771},{"date":"2022-10-21","current":31.770338,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14677197377},{"date":"2022-10-28","current":32.325532,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":14933684655},{"date":"2022-11-04","current":32.598986,"twenty":20.860451,"median":34.428013,"eighty":38.334113,"marketCap":15060014210},{"date":"2022-11-11","current":34.725847,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":16042577414},{"date":"2022-11-18","current":34.814236,"twenty":20.860451,"median":34.458326,"eighty":38.334113,"marketCap":16083411210},{"date":"2022-11-25","current":24.248835,"twenty":20.860451,"median":34.410961,"eighty":38.334113,"marketCap":15617195711},{"date":"2022-12-02","current":24.537185,"twenty":20.860451,"median":34.372291,"eighty":38.334113,"marketCap":15802904154},{"date":"2022-12-09","current":23.805522,"twenty":20.860451,"median":34.354757,"eighty":38.274128,"marketCap":15331684772},{"date":"2022-12-16","current":23.407904,"twenty":20.860451,"median":34.309287,"eighty":38.236994,"marketCap":15075602847},{"date":"2022-12-23","current":23.759799,"twenty":20.860451,"median":34.214844,"eighty":38.236994,"marketCap":15302237004},{"date":"2022-12-30","current":23.604493,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15202214108},{"date":"2023-01-06","current":25.263708,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":16270813151},{"date":"2023-01-13","current":24.772234,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15954284998},{"date":"2023-01-20","current":23.602527,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15200947995},{"date":"2023-01-27","current":23.966218,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15435178828},{"date":"2023-02-03","current":24.681803,"twenty":20.860451,"median":34.190561,"eighty":38.236994,"marketCap":15896043818},{"date":"2023-02-10","current":23.884553,"twenty":20.860451,"median":34.183389,"eighty":38.219006,"marketCap":15421109134},{"date":"2023-02-17","current":23.921842,"twenty":20.860451,"median":34.071216,"eighty":38.194568,"marketCap":15445184818},{"date":"2023-02-24","current":23.717734,"twenty":20.860451,"median":34.046356,"eighty":38.194568,"marketCap":15313402127},{"date":"2023-03-03","current":24.212303,"twenty":20.860451,"median":33.983422,"eighty":38.194568,"marketCap":15632721724},{"date":"2023-03-10","current":22.591215,"twenty":20.860451,"median":33.847013,"eighty":38.194568,"marketCap":14586063043},{"date":"2023-03-17","current":22.188887,"twenty":20.860451,"median":33.768705,"eighty":38.194568,"marketCap":14326299085},{"date":"2023-03-24","current":22.047581,"twenty":20.860451,"median":33.665135,"eighty":38.194568,"marketCap":14235064914},{"date":"2023-03-31","current":23.062233,"twenty":20.862338,"median":33.554017,"eighty":38.194109,"marketCap":14890176946},{"date":"2023-04-06","current":22.059357,"twenty":20.862338,"median":33.423811,"eighty":38.194109,"marketCap":14242667762},{"date":"2023-04-14","current":22.742333,"twenty":20.860451,"median":33.290937,"eighty":38.194568,"marketCap":14683632920},{"date":"2023-04-21","current":22.67168,"twenty":20.860451,"median":33.142836,"eighty":38.194568,"marketCap":14638015835},{"date":"2023-04-28","current":22.669718,"twenty":20.860451,"median":33.041717,"eighty":38.194568,"marketCap":14636748694},{"date":"2023-05-05","current":22.628504,"twenty":20.860451,"median":32.971877,"eighty":38.194568,"marketCap":14610138727},{"date":"2023-05-12","current":19.044395,"twenty":19.589551,"median":32.844818,"eighty":38.186093,"marketCap":14727982864},{"date":"2023-05-19","current":19.105823,"twenty":19.268305,"median":32.598986,"eighty":38.063711,"marketCap":14775488000},{"date":"2023-05-26","current":18.518607,"twenty":19.174704,"median":32.391824,"eighty":37.874077,"marketCap":14321365000},{"date":"2023-06-02","current":18.177432,"twenty":19.127556,"median":32.211917,"eighty":37.72528,"marketCap":14057517000},{"date":"2023-06-09","current":19.136988,"twenty":19.072539,"median":32.093511,"eighty":37.659641,"marketCap":14799589500},{"date":"2023-06-16","current":19.064816,"twenty":19.040097,"median":31.825582,"eighty":37.59906,"marketCap":14743775500},{"date":"2023-06-23","current":19.08942,"twenty":19.029714,"median":31.621182,"eighty":37.516208,"marketCap":14762803000},{"date":"2023-06-30","current":19.39779,"twenty":18.983563,"median":31.427831,"eighty":37.478554,"marketCap":15001281000},{"date":"2023-07-07","current":19.876748,"twenty":18.983563,"median":31.273064,"eighty":37.441562,"marketCap":15371683000},{"date":"2023-07-14","current":20.467244,"twenty":18.983563,"median":31.154877,"eighty":37.334188,"marketCap":15828343000},{"date":"2023-07-21","current":20.188399,"twenty":18.983563,"median":31.043891,"eighty":37.307969,"marketCap":15612698000},{"date":"2023-07-28","current":20.654234,"twenty":18.983563,"median":30.944785,"eighty":37.246714,"marketCap":15972952000},{"date":"2023-08-04","current":20.905195,"twenty":18.983563,"median":30.760955,"eighty":37.196187,"marketCap":16167032500},{"date":"2023-08-11","current":23.210405,"twenty":18.983563,"median":30.618519,"eighty":37.196187,"marketCap":17212929085},{"date":"2023-08-18","current":22.582179,"twenty":18.983563,"median":30.478644,"eighty":37.196187,"marketCap":16747034150},{"date":"2023-08-25","current":22.78423,"twenty":18.983563,"median":30.432063,"eighty":37.196187,"marketCap":16896876034},{"date":"2023-09-01","current":22.891198,"twenty":18.983563,"median":30.340771,"eighty":37.196187,"marketCap":16976204091},{"date":"2023-09-08","current":22.359753,"twenty":18.983563,"median":30.29919,"eighty":37.196187,"marketCap":16582082159},{"date":"2023-09-15","current":22.75197,"twenty":18.983563,"median":30.052276,"eighty":37.196187,"marketCap":16872951700},{"date":"2023-09-22","current":22.262972,"twenty":18.978696,"median":29.946148,"eighty":37.189024,"marketCap":16510309156},{"date":"2023-09-29","current":23.07627,"twenty":18.978696,"median":29.857191,"eighty":37.186498,"marketCap":17113454220},{"date":"2023-10-06","current":22.818188,"twenty":18.978696,"median":29.69875,"eighty":37.145404,"marketCap":16922059544},{"date":"2023-10-13","current":23.517726,"twenty":18.978696,"median":29.59779,"eighty":37.145404,"marketCap":17440839850},{"date":"2023-10-20","current":22.551616,"twenty":18.978696,"median":29.492117,"eighty":37.145404,"marketCap":16724368991},{"date":"2023-10-27","current":22.594064,"twenty":18.978208,"median":29.336952,"eighty":37.155513,"marketCap":16755848378},{"date":"2023-11-03","current":22.734991,"twenty":18.978208,"median":29.278993,"eighty":37.155513,"marketCap":16860359945},{"date":"2023-11-10","current":22.453138,"twenty":18.978208,"median":29.174323,"eighty":37.100696,"marketCap":16651336812},{"date":"2023-11-17","current":22.599158,"twenty":18.978208,"median":29.067089,"eighty":37.100696,"marketCap":16759625905},{"date":"2023-11-24","current":23.352616,"twenty":18.978208,"median":28.953289,"eighty":37.03349,"marketCap":15547634299},{"date":"2023-12-01","current":24.073808,"twenty":18.978208,"median":28.896389,"eighty":36.980802,"marketCap":16027787388},{"date":"2023-12-08","current":24.355372,"twenty":18.97837,"median":28.835427,"eighty":36.912563,"marketCap":16215246280},{"date":"2023-12-15","current":24.455927,"twenty":18.97837,"median":28.684273,"eighty":36.747465,"marketCap":16282194014},{"date":"2023-12-22","current":24.197898,"twenty":18.97837,"median":28.407128,"eighty":36.732813,"marketCap":16110403604},{"date":"2023-12-29","current":24.672217,"twenty":18.978208,"median":28.351214,"eighty":36.614416,"marketCap":16426194799},{"date":"2024-01-05","current":23.9873,"twenty":18.978045,"median":28.298359,"eighty":36.557328,"marketCap":15970192313},{"date":"2024-01-12","current":25.110489,"twenty":18.978045,"median":28.168289,"eighty":36.526588,"marketCap":16717985863},{"date":"2024-01-19","current":25.000447,"twenty":18.977882,"median":28.042014,"eighty":36.428217,"marketCap":16644722306},{"date":"2024-01-26","current":25.747975,"twenty":18.978045,"median":27.896462,"eighty":36.408654,"marketCap":17142409229},{"date":"2024-02-02","current":25.983237,"twenty":18.978045,"median":26.773503,"eighty":36.344937,"marketCap":17299041662},{"date":"2024-02-09","current":25.635492,"twenty":18.978045,"median":26.006004,"eighty":36.317455,"marketCap":17989450377},{"date":"2024-02-16","current":26.374995,"twenty":18.978045,"median":25.871443,"eighty":36.317455,"marketCap":18508388912},{"date":"2024-02-23","current":26.131478,"twenty":18.978045,"median":25.860208,"eighty":36.299602,"marketCap":18337503583},{"date":"2024-03-01","current":26.258608,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18426715777},{"date":"2024-03-08","current":26.631045,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18688069809},{"date":"2024-03-15","current":26.738479,"twenty":18.978208,"median":25.884381,"eighty":36.221087,"marketCap":18763460395},{"date":"2024-03-22","current":27.112707,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19026070937},{"date":"2024-03-28","current":27.383082,"twenty":18.978208,"median":25.884381,"eighty":36.171157,"marketCap":19215803912},{"date":"2024-04-05","current":26.704459,"twenty":18.978045,"median":25.860208,"eighty":36.021962,"marketCap":18739586709},{"date":"2024-04-12","current":26.122525,"twenty":18.978045,"median":25.840511,"eighty":35.850184,"marketCap":18331221034},{"date":"2024-04-19","current":25.694581,"twenty":18.978045,"median":25.72844,"eighty":35.744649,"marketCap":18030915199},{"date":"2024-04-26","current":25.816339,"twenty":18.978208,"median":25.747975,"eighty":35.697515,"marketCap":18116357863},{"date":"2024-05-03","current":25.950631,"twenty":18.978208,"median":25.699953,"eighty":35.553457,"marketCap":18210596096},{"date":"2024-05-10","current":27.039158,"twenty":18.978208,"median":25.699953,"eighty":35.483155,"marketCap":17503501645},{"date":"2024-05-17","current":26.644567,"twenty":18.978208,"median":25.699953,"eighty":35.373869,"marketCap":17248067470},{"date":"2024-05-24","current":26.793506,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17344481350},{"date":"2024-05-31","current":26.571065,"twenty":18.978208,"median":25.699953,"eighty":35.332122,"marketCap":17200486594},{"date":"2024-06-07","current":26.750952,"twenty":18.978208,"median":25.699953,"eighty":35.26527,"marketCap":17316934527},{"date":"2024-06-14","current":26.923102,"twenty":18.978045,"median":25.697267,"eighty":35.181197,"marketCap":17428373946},{"date":"2024-06-21","current":27.309956,"twenty":18.977882,"median":25.694581,"eighty":35.089303,"marketCap":17678799608},{"date":"2024-06-28","current":26.973393,"twenty":18.97472,"median":25.637282,"eighty":34.916462,"marketCap":17460929282},{"date":"2024-07-05","current":26.787703,"twenty":18.97472,"median":25.637282,"eighty":34.807898,"marketCap":17340724965},{"date":"2024-07-12","current":27.294482,"twenty":18.97472,"median":25.637282,"eighty":34.743118,"marketCap":17668782582},{"date":"2024-07-15","current":27.839946,"twenty":18.97472,"median":25.637282,"eighty":34.728117,"marketCap":18021882765},{"date":"2024-08-02","current":28.00049,"twenty":18.943688,"median":25.391286,"eighty":34.463027,"marketCap":18125809415},{"date":"2024-08-09","current":28.054808,"twenty":18.978533,"median":25.599681,"eighty":34.458831,"marketCap":17675566999},{"date":"2024-08-16","current":28.916607,"twenty":19.042246,"median":25.699953,"eighty":34.458831,"marketCap":18218532188},{"date":"2024-08-23","current":29.309051,"twenty":19.085812,"median":25.780528,"eighty":34.458831,"marketCap":18465786358},{"date":"2024-08-30","current":29.581198,"twenty":19.122268,"median":25.884381,"eighty":34.458831,"marketCap":18637249050},{"date":"2024-09-06","current":28.386117,"twenty":19.145018,"median":25.942427,"eighty":34.458831,"marketCap":17884304188},{"date":"2024-09-13","current":28.102138,"twenty":19.197878,"median":26.028772,"eighty":34.458831,"marketCap":17705386597},{"date":"2024-09-20","current":29.474705,"twenty":19.380086,"median":26.122525,"eighty":34.458831,"marketCap":18570154953},{"date":"2024-09-27","current":30.490326,"twenty":19.574939,"median":26.23937,"eighty":34.458831,"marketCap":19210033837},{"date":"2024-10-04","current":27.394161,"twenty":19.883309,"median":26.258608,"eighty":34.458831,"marketCap":17259335103},{"date":"2024-10-11","current":26.970164,"twenty":20.099496,"median":26.342765,"eighty":34.458831,"marketCap":16992201200},{"date":"2024-10-18","current":28.220463,"twenty":20.513171,"median":26.391178,"eighty":34.458831,"marketCap":17779935593},{"date":"2024-10-25","current":27.954232,"twenty":20.666372,"median":26.47822,"eighty":34.458831,"marketCap":17612200352},{"date":"2024-10-31","current":27.885209,"twenty":20.850438,"median":26.571065,"eighty":34.458831,"marketCap":17568713437},{"date":"2024-11-08","current":28.565577,"twenty":20.97411,"median":26.641711,"eighty":34.459336,"marketCap":17997370165},{"date":"2024-11-15","current":27.729415,"twenty":21.086827,"median":26.685032,"eighty":34.459336,"marketCap":17470557259},{"date":"2024-11-22","current":20.875573,"twenty":21.182092,"median":26.70804,"eighty":34.459336,"marketCap":16827652994},{"date":"2024-11-29","current":21.719375,"twenty":21.219821,"median":26.70804,"eighty":34.459336,"marketCap":17507836530},{"date":"2024-12-06","current":21.182658,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":17075192266},{"date":"2024-12-13","current":20.918144,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16861969304},{"date":"2024-12-20","current":20.616721,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16618994302},{"date":"2024-12-27","current":20.951977,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16889242009},{"date":"2025-01-03","current":20.447555,"twenty":21.282994,"median":26.70804,"eighty":34.459336,"marketCap":16482630780},{"date":"2025-01-10","current":20.477385,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":16506676675},{"date":"2025-01-17","current":21.282018,"twenty":21.300468,"median":26.711621,"eighty":34.459842,"marketCap":17155286134},{"date":"2025-01-24","current":21.78203,"twenty":21.351874,"median":26.711621,"eighty":34.459842,"marketCap":17558341725},{"date":"2025-01-31","current":21.511254,"twenty":21.423579,"median":26.711621,"eighty":34.459842,"marketCap":17340071621},{"date":"2025-02-07","current":26.538573,"twenty":21.486756,"median":26.711621,"eighty":34.459842,"marketCap":16357129338},{"date":"2025-02-14","current":25.916265,"twenty":21.545344,"median":26.7195,"eighty":34.459842,"marketCap":15973567645},{"date":"2025-02-21","current":25.872524,"twenty":21.655732,"median":26.7195,"eighty":34.459842,"marketCap":15946608037},{"date":"2025-02-28","current":25.158758,"twenty":21.724811,"median":26.7195,"eighty":34.459842,"marketCap":15506676254},{"date":"2025-03-07","current":24.574226,"twenty":21.823203,"median":26.725555,"eighty":34.460347,"marketCap":15146397859},{"date":"2025-03-14","current":23.711345,"twenty":21.931488,"median":26.725555,"eighty":34.460347,"marketCap":14614558322},{"date":"2025-03-21","current":24.234243,"twenty":22.102055,"median":26.725555,"eighty":34.460347,"marketCap":14936848180},{"date":"2025-03-28","current":24.542415,"twenty":22.189473,"median":26.725555,"eighty":34.460347,"marketCap":15126790871},{"date":"2025-04-04","current":23.556264,"twenty":22.263651,"median":26.725555,"eighty":34.460347,"marketCap":14518974258},{"date":"2025-04-11","current":22.834546,"twenty":22.269085,"median":26.7195,"eighty":34.459842,"marketCap":14074140729},{"date":"2025-04-17","current":23.178505,"twenty":22.303722,"median":26.7195,"eighty":34.459842,"marketCap":14286141281}],"updateTime":1745050250624}}}