美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷藍航空

6.11

+0.01000.16%

盤前：6.00-0.1100-1.80%07:09 EDT

成交量：2,320.39萬

成交額：1.38億

市值：21.57億

市盈率：-2.66

高：6.14

開：6.01

低：5.74

收：6.10

資料載入中...

總覽公司新聞公告

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

重要事件披露

Current report, items 1.01, 2.03, and 9.01

重要事件披露

Current report, items 1.01, 2.03, and 9.01

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBLU/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","market":"US","secType":"STK","nameCN":"捷藍航空","latestPrice":6.11,"timestamp":1741381200000,"preClose":6.1,"halted":0,"volume":23203896,"hourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.11,"latestTime":"07:09 EDT","volume":2654,"amount":15990.092562,"timestamp":1741604996766},"delay":0,"changeRate":0.001639,"change":0.01,"floatShares":316370022,"shares":353001047,"eps":-2.3,"lyrEps":-2.297687,"pbRate":0.82,"amount":138181235.661679,"amplitude":0.065574,"volumeRatio":0.8225366282408155,"dividePrice":0,"prevYearClose":7.86,"fiveDayClose":6.52,"twentyDayClose":6.5,"impliedVol":0.7928,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","floatShares":316370022,"roa":"-0.38%","roe":"-26.60%","lyrEps":-2.297687,"volumeRatio":0.8225366282408155,"shares":353001047,"dividePrice":0,"high":6.14,"amplitude":0.065574,"preClose":6.1,"low":5.74,"week52Low":4.495,"pbRate":"0.82","psRate":"0.23","week52High":8.31,"institutionHeld":0.9058,"latestPrice":6.11,"committee":0.818182,"eps":-2.3,"divideRate":0,"volume":23203896,"delay":0,"ttmEps":-2.3,"open":6.01,"prevYearClose":7.86,"prevWeekClose":6.11,"prevMonthClose":6.52,"prevQuarterClose":7.86,"fiveDayClose":6.52,"twentyDayClose":6.5,"sixtyDayClose":6.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"JBLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-10-29","symbol":"JBLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"JBLU","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-04-23","symbol":"JBLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-01-30","symbol":"JBLU","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6471,"sell":0.2941,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1741064400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBLU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBLU","date":"2025-03-07","current":-2.708561,"percent":0.772879,"low":-28.290737,"twenty":-10.490418,"median":-5.19425,"eighty":-2.487798,"high":94.362614,"avg":-4.201287,"sd":15.061579,"marketCap":2153306386},"quantilePoints":[{"date":"2020-03-13","current":5.544845,"twenty":7.95881,"median":11.252769,"eighty":22.570654,"marketCap":3155016671},{"date":"2020-03-20","current":3.546122,"twenty":7.894117,"median":11.245251,"eighty":22.500606,"marketCap":2017743220},{"date":"2020-03-27","current":4.83562,"twenty":7.847372,"median":11.212654,"eighty":22.330023,"marketCap":2751468027},{"date":"2020-04-03","current":3.545539,"twenty":7.821376,"median":11.190956,"eighty":22.241784,"marketCap":2017411793},{"date":"2020-04-09","current":4.503024,"twenty":7.808497,"median":11.174923,"eighty":22.173066,"marketCap":2562220860},{"date":"2020-04-17","current":4.256543,"twenty":7.791494,"median":11.157715,"eighty":22.046443,"marketCap":2421972981},{"date":"2020-04-24","current":3.76832,"twenty":7.755317,"median":11.115048,"eighty":21.842132,"marketCap":2144174299},{"date":"2020-05-01","current":4.275503,"twenty":7.705812,"median":11.068843,"eighty":21.720233,"marketCap":2432761280},{"date":"2020-05-08","current":9.465795,"twenty":7.689121,"median":11.034101,"eighty":21.453859,"marketCap":2451640802},{"date":"2020-05-15","current":8.580654,"twenty":7.689121,"median":11.00997,"eighty":21.162298,"marketCap":2222389462},{"date":"2020-05-22","current":9.621996,"twenty":7.689121,"median":10.961707,"eighty":20.842411,"marketCap":2492096921},{"date":"2020-05-29","current":10.486309,"twenty":7.689121,"median":10.937575,"eighty":20.701861,"marketCap":2715954112},{"date":"2020-06-05","current":14.255966,"twenty":7.689121,"median":10.913444,"eighty":20.484216,"marketCap":3692295113},{"date":"2020-06-12","current":12.725194,"twenty":7.689121,"median":10.913444,"eighty":20.366943,"marketCap":3295825148},{"date":"2020-06-19","current":11.871294,"twenty":7.689121,"median":10.913444,"eighty":20.078508,"marketCap":3074665032},{"date":"2020-06-26","current":10.725818,"twenty":7.689121,"median":10.905569,"eighty":19.933814,"marketCap":2777986827},{"date":"2020-07-02","current":11.111114,"twenty":7.689121,"median":10.905569,"eighty":19.859869,"marketCap":2877778587},{"date":"2020-07-10","current":11.03822,"twenty":7.689121,"median":10.901378,"eighty":19.617928,"marketCap":2858899065},{"date":"2020-07-17","current":11.267315,"twenty":7.689121,"median":10.88328,"eighty":19.198412,"marketCap":2918234706},{"date":"2020-07-24","current":10.715404,"twenty":7.689121,"median":10.865181,"eighty":19.047856,"marketCap":2775289753},{"date":"2020-07-31","current":-11.737015,"twenty":7.605138,"median":10.833072,"eighty":18.89195,"marketCap":2816883485},{"date":"2020-08-07","current":-12.21376,"twenty":7.543789,"median":10.810885,"eighty":18.794333,"marketCap":2931302350},{"date":"2020-08-14","current":-13.031037,"twenty":7.473141,"median":10.76235,"eighty":18.633649,"marketCap":3127448976},{"date":"2020-08-21","current":-11.986738,"twenty":7.439608,"median":10.715404,"eighty":18.42822,"marketCap":2876817176},{"date":"2020-08-28","current":-13.58724,"twenty":7.415969,"median":10.678243,"eighty":18.270481,"marketCap":3260937651},{"date":"2020-09-04","current":-13.768857,"twenty":7.36119,"median":10.618432,"eighty":18.214159,"marketCap":3304525790},{"date":"2020-09-11","current":-14.00723,"twenty":7.338566,"median":10.590443,"eighty":18.112818,"marketCap":3361735223},{"date":"2020-09-18","current":-14.359114,"twenty":7.312964,"median":10.486309,"eighty":18.041186,"marketCap":3446187242},{"date":"2020-09-25","current":-13.087793,"twenty":7.268723,"median":10.434559,"eighty":17.950101,"marketCap":3141070269},{"date":"2020-10-02","current":-13.360219,"twenty":7.223502,"median":10.406177,"eighty":17.880741,"marketCap":3206452478},{"date":"2020-10-09","current":-14.461273,"twenty":7.162088,"median":10.38989,"eighty":17.744862,"marketCap":3470705571},{"date":"2020-10-16","current":-13.893719,"twenty":7.109454,"median":10.32095,"eighty":17.556774,"marketCap":3334492636},{"date":"2020-10-23","current":-15.244498,"twenty":7.024606,"median":10.282686,"eighty":17.218888,"marketCap":3658679420},{"date":"2020-10-30","current":-3.976753,"twenty":6.960066,"median":10.248892,"eighty":14.689164,"marketCap":3260937651},{"date":"2020-11-06","current":-4.102999,"twenty":6.876004,"median":10.206749,"eighty":13.294128,"marketCap":3364459482},{"date":"2020-11-13","current":-4.705327,"twenty":6.727086,"median":10.188008,"eighty":13.136388,"marketCap":3858368469},{"date":"2020-11-20","current":-4.821631,"twenty":6.417472,"median":10.167713,"eighty":13.017552,"marketCap":3953737746},{"date":"2020-11-27","current":-5.220388,"twenty":6.340823,"median":10.157566,"eighty":12.931322,"marketCap":4280718125},{"date":"2020-12-04","current":-5.986219,"twenty":6.286985,"median":10.116976,"eighty":12.850096,"marketCap":4908699510},{"date":"2020-12-11","current":-5.675595,"twenty":6.161629,"median":10.050745,"eighty":12.785725,"marketCap":4653988005},{"date":"2020-12-18","current":-5.503026,"twenty":6.032885,"median":10.037009,"eighty":12.718242,"marketCap":4512481613},{"date":"2020-12-24","current":-5.533705,"twenty":6.005216,"median":9.990416,"eighty":12.677786,"marketCap":4537638305},{"date":"2020-12-31","current":-5.575889,"twenty":5.887265,"median":9.899924,"eighty":12.664175,"marketCap":4572228756},{"date":"2021-01-08","current":-5.633412,"twenty":5.81046,"median":9.858335,"eighty":12.61735,"marketCap":4619397553},{"date":"2021-01-15","current":-5.725448,"twenty":5.734339,"median":9.833562,"eighty":12.542812,"marketCap":4694867629},{"date":"2021-01-22","current":-5.863503,"twenty":5.709766,"median":9.799615,"eighty":12.531215,"marketCap":4808072743},{"date":"2021-01-29","current":-3.330382,"twenty":5.690133,"median":9.774641,"eighty":12.489469,"marketCap":4509337026},{"date":"2021-02-05","current":-3.668297,"twenty":5.616147,"median":9.728871,"eighty":12.455341,"marketCap":4966874360},{"date":"2021-02-12","current":-3.820417,"twenty":5.575319,"median":9.70971,"eighty":12.394798,"marketCap":5172844776},{"date":"2021-02-19","current":-4.038727,"twenty":5.548538,"median":9.661794,"eighty":12.324275,"marketCap":5468435906},{"date":"2021-02-26","current":-4.280261,"twenty":5.532666,"median":9.639784,"eighty":12.296907,"marketCap":5795472901},{"date":"2021-03-05","current":-4.348315,"twenty":5.474066,"median":9.621794,"eighty":12.260032,"marketCap":5887618556},{"date":"2021-03-12","current":-4.769609,"twenty":5.434882,"median":9.608192,"eighty":12.238734,"marketCap":6458050734},{"date":"2021-03-19","current":-4.901482,"twenty":5.420854,"median":9.589837,"eighty":12.200184,"marketCap":6636607068},{"date":"2021-03-26","current":-4.595723,"twenty":5.393862,"median":9.563523,"eighty":12.171795,"marketCap":6222609198},{"date":"2021-04-01","current":-4.763584,"twenty":5.385752,"median":9.53989,"eighty":12.134895,"marketCap":6449893367},{"date":"2021-04-09","current":-4.924943,"twenty":5.373161,"median":9.498226,"eighty":12.099246,"marketCap":6668372819},{"date":"2021-04-16","current":-4.747215,"twenty":5.360611,"median":9.472461,"eighty":12.08055,"marketCap":6427728785},{"date":"2021-04-23","current":-4.742538,"twenty":5.338264,"median":9.443354,"eighty":12.058937,"marketCap":6421396048},{"date":"2021-04-30","current":-4.836254,"twenty":5.31871,"median":9.387552,"eighty":12.025763,"marketCap":6446726998},{"date":"2021-05-07","current":-4.646225,"twenty":5.301949,"median":9.371091,"eighty":12.016074,"marketCap":6193417490},{"date":"2021-05-14","current":-4.674729,"twenty":5.285189,"median":9.347547,"eighty":12.016074,"marketCap":6231413916},{"date":"2021-05-21","current":-4.608219,"twenty":5.268428,"median":9.333452,"eighty":12.016074,"marketCap":6142755588},{"date":"2021-05-28","current":-4.774495,"twenty":5.243287,"median":9.298274,"eighty":12.016074,"marketCap":6364401408},{"date":"2021-06-04","current":-4.527456,"twenty":5.226526,"median":9.282654,"eighty":12.016074,"marketCap":6035099047},{"date":"2021-06-11","current":-4.430066,"twenty":4.662034,"median":9.253227,"eighty":12.016074,"marketCap":5905277923},{"date":"2021-06-18","current":-4.111766,"twenty":4.356084,"median":9.235212,"eighty":12.016074,"marketCap":5480984496},{"date":"2021-06-25","current":-4.080886,"twenty":4.260335,"median":9.157215,"eighty":12.0158,"marketCap":5439821701},{"date":"2021-07-02","current":-4.061884,"twenty":4.08685,"median":9.0623,"eighty":12.0158,"marketCap":5414490750},{"date":"2021-07-09","current":-3.912235,"twenty":3.845109,"median":9.004526,"eighty":12.0158,"marketCap":5215009512},{"date":"2021-07-16","current":-3.52505,"twenty":3.768517,"median":8.909611,"eighty":12.0158,"marketCap":4698891388},{"date":"2021-07-23","current":-3.68895,"twenty":3.545656,"median":8.785809,"eighty":12.0158,"marketCap":4917370839},{"date":"2021-07-30","current":-4.95632,"twenty":-3.392159,"median":8.684563,"eighty":12.010638,"marketCap":4703547657},{"date":"2021-08-06","current":-5.110472,"twenty":-3.663876,"median":8.620986,"eighty":11.926043,"marketCap":4849837848},{"date":"2021-08-13","current":-5.143983,"twenty":-3.709122,"median":8.580654,"eighty":11.88624,"marketCap":4881640063},{"date":"2021-08-20","current":-4.745199,"twenty":-3.809457,"median":8.553171,"eighty":11.873227,"marketCap":4503193700},{"date":"2021-08-27","current":-5.167441,"twenty":-3.838214,"median":8.474323,"eighty":11.873227,"marketCap":4903901614},{"date":"2021-09-03","current":-5.006587,"twenty":-3.910593,"median":8.400587,"eighty":11.873227,"marketCap":4751250980},{"date":"2021-09-10","current":-4.919458,"twenty":-3.94468,"median":8.365794,"eighty":11.85481,"marketCap":4668565220},{"date":"2021-09-17","current":-5.100419,"twenty":-3.984048,"median":8.324295,"eighty":11.803824,"marketCap":4840297183},{"date":"2021-09-24","current":-5.378562,"twenty":-4.065684,"median":8.302981,"eighty":11.762873,"marketCap":5104255571},{"date":"2021-10-01","current":-5.465692,"twenty":-4.116042,"median":8.243699,"eighty":11.704242,"marketCap":5186941331},{"date":"2021-10-08","current":-5.207655,"twenty":-4.262715,"median":8.216185,"eighty":11.676107,"marketCap":4942064273},{"date":"2021-10-15","current":-5.120525,"twenty":-4.294195,"median":8.201381,"eighty":11.657988,"marketCap":4859378513},{"date":"2021-10-22","current":-4.906053,"twenty":-4.378283,"median":8.17595,"eighty":11.629713,"marketCap":4655844334},{"date":"2021-10-29","current":-10.473828,"twenty":-4.447012,"median":8.13517,"eighty":11.579719,"marketCap":4461850820},{"date":"2021-11-05","current":-12.034394,"twenty":-4.488357,"median":8.110298,"eighty":11.577116,"marketCap":5126651982},{"date":"2021-11-12","current":-11.317706,"twenty":-4.525081,"median":8.073186,"eighty":11.577116,"marketCap":4821342683},{"date":"2021-11-19","current":-10.750327,"twenty":-4.579168,"median":7.997769,"eighty":11.560456,"marketCap":4579639488},{"date":"2021-11-26","current":-10.168018,"twenty":-4.591591,"median":7.977132,"eighty":11.513677,"marketCap":4331575682},{"date":"2021-12-03","current":-10.153087,"twenty":-4.64563,"median":7.922539,"eighty":11.499763,"marketCap":4325215072},{"date":"2021-12-10","current":-10.713,"twenty":-4.680515,"median":7.862305,"eighty":11.472807,"marketCap":4563737962},{"date":"2021-12-17","current":-10.384518,"twenty":-4.723466,"median":7.845352,"eighty":11.397879,"marketCap":4423804533},{"date":"2021-12-23","current":-10.951896,"twenty":-4.730313,"median":7.820154,"eighty":11.362945,"marketCap":4665507728},{"date":"2021-12-31","current":-10.630879,"twenty":-4.755923,"median":7.800538,"eighty":11.336073,"marketCap":4528754604},{"date":"2022-01-07","current":-11.280378,"twenty":-4.770586,"median":7.765236,"eighty":11.295388,"marketCap":4805441157},{"date":"2022-01-14","current":-11.086275,"twenty":-4.808271,"median":7.729408,"eighty":11.266427,"marketCap":4722753222},{"date":"2022-01-21","current":-10.280001,"twenty":-4.829595,"median":7.701586,"eighty":11.252642,"marketCap":4379280260},{"date":"2022-01-28","current":-24.289144,"twenty":-4.850692,"median":7.615134,"eighty":11.215651,"marketCap":4420624228},{"date":"2022-02-04","current":-25.302648,"twenty":-4.885405,"median":7.556347,"eighty":11.215651,"marketCap":4605081929},{"date":"2022-02-11","current":-26.525842,"twenty":-4.921578,"median":7.488296,"eighty":11.210208,"marketCap":4827703293},{"date":"2022-02-18","current":-27.085017,"twenty":-4.93214,"median":7.449136,"eighty":11.184453,"marketCap":4929473060},{"date":"2022-02-25","current":-27.304213,"twenty":-4.944049,"median":7.428741,"eighty":11.157915,"marketCap":4969366741},{"date":"2022-03-04","current":-23.240248,"twenty":-4.95796,"median":7.374559,"eighty":11.111901,"marketCap":4229725170},{"date":"2022-03-11","current":-22.149487,"twenty":-4.991798,"median":7.345533,"eighty":11.066888,"marketCap":4031206654},{"date":"2022-03-18","current":-25.668071,"twenty":-5.007927,"median":7.320148,"eighty":11.007768,"marketCap":4671588966},{"date":"2022-03-25","current":-25.615292,"twenty":-5.030144,"median":7.27587,"eighty":10.935052,"marketCap":4661983231},{"date":"2022-04-01","current":-26.037523,"twenty":-5.070928,"median":7.230936,"eighty":10.784857,"marketCap":4738829108},{"date":"2022-04-08","current":-20.974667,"twenty":-5.088354,"median":7.186857,"eighty":10.723718,"marketCap":3817389433},{"date":"2022-04-14","current":-22.525735,"twenty":-5.108678,"median":7.148155,"eighty":10.681227,"marketCap":4099683777},{"date":"2022-04-22","current":-22.684367,"twenty":-5.124663,"median":7.055272,"eighty":10.61135,"marketCap":4128554790},{"date":"2022-04-29","current":-18.58888,"twenty":-5.169452,"median":6.989996,"eighty":10.519404,"marketCap":3531887198},{"date":"2022-05-06","current":-17.930418,"twenty":-5.199612,"median":6.912076,"eighty":10.519404,"marketCap":3406779477},{"date":"2022-05-13","current":-16.984935,"twenty":-5.257137,"median":6.78119,"eighty":10.519404,"marketCap":3227137621},{"date":"2022-05-20","current":-17.204422,"twenty":-5.308427,"median":6.526997,"eighty":10.519404,"marketCap":3268840195},{"date":"2022-05-27","current":-18.301858,"twenty":-5.40269,"median":6.377947,"eighty":10.519404,"marketCap":3477353063},{"date":"2022-06-03","current":-17.677164,"twenty":-5.46779,"median":6.308724,"eighty":10.519404,"marketCap":3358661123},{"date":"2022-06-10","current":-16.106986,"twenty":-5.552113,"median":6.240965,"eighty":10.519404,"marketCap":3060327327},{"date":"2022-06-17","current":-14.418623,"twenty":-5.59583,"median":6.099798,"eighty":10.519404,"marketCap":2739538299},{"date":"2022-06-24","current":-14.553692,"twenty":-5.631111,"median":6.010863,"eighty":10.530546,"marketCap":2765201421},{"date":"2022-07-01","current":-14.401739,"twenty":-5.680964,"median":5.889778,"eighty":10.530546,"marketCap":2736330408},{"date":"2022-07-08","current":-13.861463,"twenty":-5.723147,"median":5.85558,"eighty":10.530546,"marketCap":2633677919},{"date":"2022-07-15","current":-13.675743,"twenty":-5.891498,"median":5.749665,"eighty":10.501807,"marketCap":2598391126},{"date":"2022-07-22","current":-14.131601,"twenty":-5.99159,"median":5.709766,"eighty":10.490787,"marketCap":2685004164},{"date":"2022-07-29","current":-14.216019,"twenty":-10.091869,"median":5.69465,"eighty":10.490787,"marketCap":2701043615},{"date":"2022-08-05","current":-6.359855,"twenty":-10.121732,"median":5.624199,"eighty":10.490787,"marketCap":2811055888},{"date":"2022-08-12","current":-6.696898,"twenty":-10.121732,"median":5.577569,"eighty":10.490787,"marketCap":2960028896},{"date":"2022-08-19","current":-6.140044,"twenty":-10.121732,"median":5.546309,"eighty":10.490787,"marketCap":2713899578},{"date":"2022-08-26","current":-5.883599,"twenty":-10.121732,"median":5.532381,"eighty":10.490787,"marketCap":2600550550},{"date":"2022-09-02","current":-5.590518,"twenty":-10.121732,"median":5.474066,"eighty":10.490787,"marketCap":2471008804},{"date":"2022-09-09","current":-6.059447,"twenty":-10.121732,"median":5.438828,"eighty":10.490787,"marketCap":2678275598},{"date":"2022-09-16","current":-5.803001,"twenty":-10.121732,"median":5.422067,"eighty":10.490787,"marketCap":2564926570},{"date":"2022-09-23","current":-5.062972,"twenty":-10.121732,"median":5.396926,"eighty":10.490787,"marketCap":2237833662},{"date":"2022-09-30","current":-4.857815,"twenty":-10.121732,"median":5.385752,"eighty":10.490787,"marketCap":2147154439},{"date":"2022-10-07","current":-4.843161,"twenty":-10.121732,"median":5.373161,"eighty":10.490787,"marketCap":2140677352},{"date":"2022-10-14","current":-4.887124,"twenty":-10.121732,"median":5.360611,"eighty":10.490787,"marketCap":2160108614},{"date":"2022-10-21","current":-5.246148,"twenty":-10.121732,"median":5.338264,"eighty":10.490787,"marketCap":2318797253},{"date":"2022-10-28","current":-4.879825,"twenty":-10.121732,"median":5.31871,"eighty":10.490787,"marketCap":2513109872},{"date":"2022-11-04","current":-4.773264,"twenty":-10.121732,"median":5.301949,"eighty":10.490787,"marketCap":2458231090},{"date":"2022-11-11","current":-5.100286,"twenty":-10.121732,"median":5.285189,"eighty":10.490787,"marketCap":2626647449},{"date":"2022-11-18","current":-4.943064,"twenty":-10.121732,"median":5.268428,"eighty":10.490787,"marketCap":2545678046},{"date":"2022-11-25","current":-5.018531,"twenty":-10.121732,"median":5.248874,"eighty":10.490787,"marketCap":2584543359},{"date":"2022-12-02","current":-4.993375,"twenty":-10.121732,"median":5.226526,"eighty":10.490787,"marketCap":2571588255},{"date":"2022-12-09","current":-4.666353,"twenty":-10.121732,"median":4.662034,"eighty":10.490787,"marketCap":2403171895},{"date":"2022-12-16","current":-4.301598,"twenty":-10.121732,"median":4.356084,"eighty":10.490787,"marketCap":2215322879},{"date":"2022-12-23","current":-4.056331,"twenty":-10.121732,"median":4.256543,"eighty":10.490787,"marketCap":2089010610},{"date":"2022-12-30","current":-4.075198,"twenty":-10.121732,"median":4.090642,"eighty":10.490787,"marketCap":2098726938},{"date":"2023-01-06","current":-4.578309,"twenty":-10.121732,"median":3.848901,"eighty":10.373344,"marketCap":2357829029},{"date":"2023-01-13","current":-5.182042,"twenty":-10.121732,"median":3.769304,"eighty":10.232612,"marketCap":2668751539},{"date":"2023-01-20","current":-5.395864,"twenty":-10.121732,"median":3.61664,"eighty":10.157566,"marketCap":2778869928},{"date":"2023-01-27","current":-7.130676,"twenty":-10.121732,"median":-3.330382,"eighty":10.083489,"marketCap":2581304583},{"date":"2023-02-03","current":-7.81064,"twenty":-10.121732,"median":-3.52505,"eighty":10.083489,"marketCap":2827451570},{"date":"2023-02-10","current":-7.443817,"twenty":-10.121732,"median":-3.700827,"eighty":10.083489,"marketCap":2694661748},{"date":"2023-02-17","current":-7.712224,"twenty":-10.121732,"median":-3.769713,"eighty":10.083489,"marketCap":2791825032},{"date":"2023-02-24","current":-7.29172,"twenty":-10.121732,"median":-3.820417,"eighty":10.083489,"marketCap":2639602554},{"date":"2023-03-03","current":-7.521697,"twenty":-10.121732,"median":-3.864544,"eighty":10.083489,"marketCap":2722854384},{"date":"2023-03-10","current":-6.807498,"twenty":-10.121732,"median":-3.919361,"eighty":10.083489,"marketCap":2464314124},{"date":"2023-03-17","current":-6.256027,"twenty":-10.121732,"median":-3.969244,"eighty":10.083489,"marketCap":2264681771},{"date":"2023-03-24","current":-6.057136,"twenty":-10.121732,"median":-4.012309,"eighty":10.083489,"marketCap":2192683218},{"date":"2023-03-31","current":-6.581485,"twenty":-10.11128,"median":-4.056331,"eighty":10.072327,"marketCap":2382497586},{"date":"2023-04-06","current":-6.250044,"twenty":-10.11128,"median":-4.078042,"eighty":10.072327,"marketCap":2262515844},{"date":"2023-04-14","current":-6.295334,"twenty":-10.121732,"median":-4.112931,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-04-21","current":-6.141347,"twenty":-10.121732,"median":-4.147397,"eighty":10.083489,"marketCap":2223167742},{"date":"2023-04-28","current":-7.621776,"twenty":-10.121732,"median":-4.282793,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-05-05","current":-7.45728,"twenty":-10.121732,"median":-4.301598,"eighty":10.083489,"marketCap":2229726630},{"date":"2023-05-12","current":-7.512113,"twenty":-10.121732,"median":-4.380183,"eighty":10.083489,"marketCap":2246121678},{"date":"2023-05-19","current":-7.917876,"twenty":-10.121732,"median":-4.445154,"eighty":10.083489,"marketCap":2367445039},{"date":"2023-05-26","current":-7.490179,"twenty":-10.121732,"median":-4.465109,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-02","current":-7.490179,"twenty":-10.121732,"median":-4.493025,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-09","current":-8.137208,"twenty":-10.121732,"median":-4.525081,"eighty":10.083489,"marketCap":2433025234},{"date":"2023-06-15","current":-8.80617,"twenty":-10.121732,"median":-4.576151,"eighty":10.083489,"marketCap":2633044829},{"date":"2023-06-23","current":-8.882936,"twenty":-10.142635,"median":-4.591591,"eighty":10.105814,"marketCap":2655997897},{"date":"2023-06-30","current":-9.606731,"twenty":-10.15458,"median":-4.603134,"eighty":10.116976,"marketCap":2872412541},{"date":"2023-07-07","current":-9.497065,"twenty":-10.162046,"median":-4.644738,"eighty":10.116976,"marketCap":2839622443},{"date":"2023-07-14","current":-9.179034,"twenty":-10.169813,"median":-4.67464,"eighty":10.116976,"marketCap":2744531160},{"date":"2023-07-21","current":-9.113234,"twenty":-10.169813,"median":-4.696107,"eighty":10.116976,"marketCap":2724857102},{"date":"2023-07-28","current":-8.444273,"twenty":-10.169813,"median":-4.726429,"eighty":10.116976,"marketCap":2524837507},{"date":"2023-08-04","current":82.07832,"twenty":-10.169813,"median":-4.728443,"eighty":10.171772,"marketCap":2216114634},{"date":"2023-08-11","current":80.597207,"twenty":-10.169813,"median":-4.728443,"eighty":10.322934,"marketCap":2176124596},{"date":"2023-08-18","current":79.733225,"twenty":-10.169813,"median":-4.728443,"eighty":10.476999,"marketCap":2152797073},{"date":"2023-08-25","current":75.783591,"twenty":-10.169813,"median":-4.728443,"eighty":10.596691,"marketCap":2046156970},{"date":"2023-09-01","current":73.068219,"twenty":-10.171608,"median":-4.728903,"eighty":10.700345,"marketCap":1972841900},{"date":"2023-09-08","current":66.526638,"twenty":-10.175198,"median":-4.729363,"eighty":10.724804,"marketCap":1796219230},{"date":"2023-09-13","current":63.194135,"twenty":-10.175198,"median":-4.729363,"eighty":10.785893,"marketCap":1706241643},{"date":"2023-09-21","current":56.529129,"twenty":-10.187731,"median":-4.740583,"eighty":10.827532,"marketCap":1526286470},{"date":"2023-10-03","current":57.269685,"twenty":-10.235489,"median":-4.751354,"eighty":10.944199,"marketCap":1546281489},{"date":"2023-10-19","current":54.30746,"twenty":-10.280001,"median":-4.763584,"eighty":11.003856,"marketCap":1466301412},{"date":"2023-10-27","current":52.702921,"twenty":-10.291946,"median":-4.773264,"eighty":11.03822,"marketCap":1422978870},{"date":"2023-11-03","current":-7.139312,"twenty":-10.303891,"median":-4.785516,"eighty":11.046551,"marketCap":1306494157},{"date":"2023-11-10","current":-7.248588,"twenty":-10.303891,"median":-4.815993,"eighty":11.046551,"marketCap":1326491517},{"date":"2023-11-17","current":-7.904239,"twenty":-10.303891,"median":-4.829496,"eighty":11.046551,"marketCap":1446475674},{"date":"2023-11-24","current":-7.722113,"twenty":-10.303891,"median":-4.836203,"eighty":11.046551,"marketCap":1413146742},{"date":"2023-12-01","current":-8.049939,"twenty":-10.303891,"median":-4.846122,"eighty":11.046551,"marketCap":1473138820},{"date":"2023-12-08","current":-9.92583,"twenty":-10.291946,"median":-4.861309,"eighty":11.042385,"marketCap":1816426826},{"date":"2023-12-15","current":-10.435781,"twenty":-10.348684,"median":-4.869191,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-22","current":-10.435781,"twenty":-10.403853,"median":-4.887124,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-29","current":-10.526843,"twenty":-10.431899,"median":-4.905692,"eighty":11.046551,"marketCap":1926412304},{"date":"2024-01-05","current":-9.689067,"twenty":-10.433193,"median":-4.919458,"eighty":11.050716,"marketCap":1773099214},{"date":"2024-01-12","current":-9.434091,"twenty":-10.435781,"median":-4.929511,"eighty":11.050716,"marketCap":1726438708},{"date":"2024-01-19","current":-9.197328,"twenty":-10.435781,"median":-4.941314,"eighty":11.054882,"marketCap":1683111096},{"date":"2024-01-26","current":-9.725492,"twenty":-10.435781,"median":-4.950667,"eighty":11.027299,"marketCap":1779765000},{"date":"2024-02-02","current":-5.999208,"twenty":-10.435781,"median":-4.96822,"eighty":10.954762,"marketCap":1859754439},{"date":"2024-02-09","current":-6.235736,"twenty":-10.435781,"median":-4.987086,"eighty":10.780007,"marketCap":1933078090},{"date":"2024-02-16","current":-7.836204,"twenty":-10.435781,"median":-4.994426,"eighty":10.705364,"marketCap":2429223234},{"date":"2024-02-23","current":-7.15765,"twenty":-10.435781,"median":-5.006587,"eighty":10.609188,"marketCap":2218871501},{"date":"2024-03-01","current":-7.091983,"twenty":-10.435781,"median":-5.018771,"eighty":10.490787,"marketCap":2198514882},{"date":"2024-03-08","current":-8.120759,"twenty":-10.435781,"median":-5.031109,"eighty":10.342727,"marketCap":2517435250},{"date":"2024-03-15","current":-7.869037,"twenty":-10.435781,"median":-5.049589,"eighty":10.201508,"marketCap":2439401543},{"date":"2024-03-22","current":-7.967537,"twenty":-10.435781,"median":-5.059913,"eighty":10.116976,"marketCap":2469936472},{"date":"2024-03-28","current":-8.130325,"twenty":-10.435781,"median":-5.078636,"eighty":9.839572,"marketCap":2520400720},{"date":"2024-04-05","current":-7.450055,"twenty":-10.435781,"median":-5.100286,"eighty":9.776139,"marketCap":2309516989},{"date":"2024-04-12","current":-7.537832,"twenty":-10.435781,"median":-5.110472,"eighty":9.722696,"marketCap":2336727793},{"date":"2024-04-19","current":-7.801162,"twenty":-10.435781,"median":-5.124022,"eighty":9.649773,"marketCap":2418360205},{"date":"2024-04-26","current":-2.332821,"twenty":-10.435781,"median":-5.130579,"eighty":9.629426,"marketCap":1945572486},{"date":"2024-05-03","current":-2.353213,"twenty":-10.435781,"median":-5.130579,"eighty":9.607583,"marketCap":1962579238},{"date":"2024-05-10","current":-2.345056,"twenty":-10.435781,"median":-5.130579,"eighty":9.588338,"marketCap":1955776537},{"date":"2024-05-17","current":-2.491877,"twenty":-10.435781,"median":-5.130579,"eighty":9.524906,"marketCap":2078225155},{"date":"2024-05-24","current":-2.28388,"twenty":-10.435781,"median":-5.130579,"eighty":9.471962,"marketCap":1904756280},{"date":"2024-05-31","current":-2.169686,"twenty":-10.435781,"median":-5.130579,"eighty":9.448021,"marketCap":1809518466},{"date":"2024-06-07","current":-2.239018,"twenty":-10.435781,"median":-5.130579,"eighty":9.40803,"marketCap":1867341424},{"date":"2024-06-14","current":-2.251254,"twenty":-10.435781,"median":-5.13393,"eighty":9.348093,"marketCap":1877545476},{"date":"2024-06-21","current":-2.316507,"twenty":-10.435781,"median":-5.135086,"eighty":9.333109,"marketCap":1931967084},{"date":"2024-06-28","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":9.277168,"marketCap":2006796795},{"date":"2024-07-05","current":-2.430701,"twenty":-10.435781,"median":-5.143983,"eighty":9.20924,"marketCap":2027204898},{"date":"2024-07-12","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":8.539001,"marketCap":2006796795},{"date":"2024-07-15","current":-2.487798,"twenty":-10.435781,"median":-5.143983,"eighty":8.501782,"marketCap":2074823805},{"date":"2024-08-02","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":6.730192,"marketCap":2053252111},{"date":"2024-08-09","current":-2.215777,"twenty":-10.490418,"median":-5.191291,"eighty":5.420854,"marketCap":2098340418},{"date":"2024-08-16","current":-1.714022,"twenty":-10.490418,"median":-5.191291,"eighty":4.662034,"marketCap":1623179034},{"date":"2024-08-23","current":-1.735997,"twenty":-10.490418,"median":-5.191291,"eighty":4.356084,"marketCap":1643989021},{"date":"2024-08-30","current":-1.827558,"twenty":-10.490418,"median":-5.191291,"eighty":4.256543,"marketCap":1730697303},{"date":"2024-09-06","current":-1.974055,"twenty":-10.490418,"median":-5.191291,"eighty":4.090642,"marketCap":1869430554},{"date":"2024-09-13","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":3.844161,"marketCap":2053252111},{"date":"2024-09-20","current":-2.083929,"twenty":-10.490418,"median":-5.191291,"eighty":3.76832,"marketCap":1973480492},{"date":"2024-09-27","current":-2.354949,"twenty":-10.490418,"median":-5.191291,"eighty":3.545539,"marketCap":2230137006},{"date":"2024-10-04","current":-2.3403,"twenty":-10.490418,"median":-5.191291,"eighty":-1.735997,"marketCap":2216263681},{"date":"2024-10-11","current":-2.49046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.757971,"marketCap":2358465263},{"date":"2024-10-18","current":-2.713869,"twenty":-10.490418,"median":-5.191291,"eighty":-1.827558,"marketCap":2570033471},{"date":"2024-10-25","current":-2.560046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.959406,"marketCap":2424363557},{"date":"2024-10-31","current":-2.286787,"twenty":-10.490418,"median":-5.191291,"eighty":-2.069279,"marketCap":1952915854},{"date":"2024-11-08","current":-2.457382,"twenty":-10.490418,"median":-5.19425,"eighty":-2.104438,"marketCap":2098604071},{"date":"2024-11-15","current":-2.887931,"twenty":-10.490418,"median":-5.19425,"eighty":-2.164503,"marketCap":2466293379},{"date":"2024-11-22","current":-2.498,"twenty":-10.490418,"median":-5.19425,"eighty":-2.190127,"marketCap":2133291741},{"date":"2024-11-29","current":-2.424888,"twenty":-10.490418,"median":-5.19425,"eighty":-2.221319,"marketCap":2070853934},{"date":"2024-12-06","current":-2.607668,"twenty":-10.490418,"median":-5.19425,"eighty":-2.249623,"marketCap":2226948452},{"date":"2024-12-13","current":-2.940735,"twenty":-10.490418,"median":-5.19425,"eighty":-2.279802,"marketCap":2511387351},{"date":"2024-12-20","current":-2.961044,"twenty":-10.490418,"median":-5.19425,"eighty":-2.308351,"marketCap":2528731186},{"date":"2024-12-27","current":-3.176318,"twenty":-10.490418,"median":-5.19425,"eighty":-2.318726,"marketCap":2712575840},{"date":"2025-01-03","current":-3.038218,"twenty":-10.490418,"median":-5.19425,"eighty":-2.332821,"marketCap":2594637760},{"date":"2025-01-10","current":-3.127577,"twenty":-10.490418,"median":-5.19425,"eighty":-2.344494,"marketCap":2670950636},{"date":"2025-01-17","current":-3.091021,"twenty":-10.490418,"median":-5.19425,"eighty":-2.354255,"marketCap":2639731732},{"date":"2025-01-24","current":-3.212874,"twenty":-10.490418,"median":-5.19425,"eighty":-2.375236,"marketCap":2743794744},{"date":"2025-01-31","current":-2.757561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.401743,"marketCap":2192260781},{"date":"2025-02-07","current":-2.836099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.408678,"marketCap":2254698589},{"date":"2025-02-14","current":-2.914637,"twenty":-10.490418,"median":-5.19425,"eighty":-2.428376,"marketCap":2317136396},{"date":"2025-02-21","current":-3.214752,"twenty":-10.490418,"median":-5.19425,"eighty":-2.458503,"marketCap":2555727580},{"date":"2025-02-28","current":-2.886172,"twenty":-10.490418,"median":-5.19425,"eighty":-2.470379,"marketCap":2294506805},{"date":"2025-03-07","current":-2.708561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.487798,"marketCap":2153306386}],"customCompares":[{"symbol":"JBLU","name":"捷藍航空","items":[{"date":"2020-03-13","value":5.544845,"marketCap":3155016671},{"date":"2020-03-20","value":3.546122,"marketCap":2017743220},{"date":"2020-03-27","value":4.83562,"marketCap":2751468027},{"date":"2020-04-03","value":3.545539,"marketCap":2017411793},{"date":"2020-04-09","value":4.503024,"marketCap":2562220860},{"date":"2020-04-17","value":4.256543,"marketCap":2421972981},{"date":"2020-04-24","value":3.76832,"marketCap":2144174299},{"date":"2020-05-01","value":4.275503,"marketCap":2432761280},{"date":"2020-05-08","value":9.465795,"marketCap":2451640802},{"date":"2020-05-15","value":8.580654,"marketCap":2222389462},{"date":"2020-05-22","value":9.621996,"marketCap":2492096921},{"date":"2020-05-29","value":10.486309,"marketCap":2715954112},{"date":"2020-06-05","value":14.255966,"marketCap":3692295113},{"date":"2020-06-12","value":12.725194,"marketCap":3295825148},{"date":"2020-06-19","value":11.871294,"marketCap":3074665032},{"date":"2020-06-26","value":10.725818,"marketCap":2777986827},{"date":"2020-07-02","value":11.111114,"marketCap":2877778587},{"date":"2020-07-10","value":11.03822,"marketCap":2858899065},{"date":"2020-07-17","value":11.267315,"marketCap":2918234706},{"date":"2020-07-24","value":10.715404,"marketCap":2775289753},{"date":"2020-07-31","value":-11.737015,"marketCap":2816883485},{"date":"2020-08-07","value":-12.21376,"marketCap":2931302350},{"date":"2020-08-14","value":-13.031037,"marketCap":3127448976},{"date":"2020-08-21","value":-11.986738,"marketCap":2876817176},{"date":"2020-08-28","value":-13.58724,"marketCap":3260937651},{"date":"2020-09-04","value":-13.768857,"marketCap":3304525790},{"date":"2020-09-11","value":-14.00723,"marketCap":3361735223},{"date":"2020-09-18","value":-14.359114,"marketCap":3446187242},{"date":"2020-09-25","value":-13.087793,"marketCap":3141070269},{"date":"2020-10-02","value":-13.360219,"marketCap":3206452478},{"date":"2020-10-09","value":-14.461273,"marketCap":3470705571},{"date":"2020-10-16","value":-13.893719,"marketCap":3334492636},{"date":"2020-10-23","value":-15.244498,"marketCap":3658679420},{"date":"2020-10-30","value":-3.976753,"marketCap":3260937651},{"date":"2020-11-06","value":-4.102999,"marketCap":3364459482},{"date":"2020-11-13","value":-4.705327,"marketCap":3858368469},{"date":"2020-11-20","value":-4.821631,"marketCap":3953737746},{"date":"2020-11-27","value":-5.220388,"marketCap":4280718125},{"date":"2020-12-04","value":-5.986219,"marketCap":4908699510},{"date":"2020-12-11","value":-5.675595,"marketCap":4653988005},{"date":"2020-12-18","value":-5.503026,"marketCap":4512481613},{"date":"2020-12-24","value":-5.533705,"marketCap":4537638305},{"date":"2020-12-31","value":-5.575889,"marketCap":4572228756},{"date":"2021-01-08","value":-5.633412,"marketCap":4619397553},{"date":"2021-01-15","value":-5.725448,"marketCap":4694867629},{"date":"2021-01-22","value":-5.863503,"marketCap":4808072743},{"date":"2021-01-29","value":-3.330382,"marketCap":4509337026},{"date":"2021-02-05","value":-3.668297,"marketCap":4966874360},{"date":"2021-02-12","value":-3.820417,"marketCap":5172844776},{"date":"2021-02-19","value":-4.038727,"marketCap":5468435906},{"date":"2021-02-26","value":-4.280261,"marketCap":5795472901},{"date":"2021-03-05","value":-4.348315,"marketCap":5887618556},{"date":"2021-03-12","value":-4.769609,"marketCap":6458050734},{"date":"2021-03-19","value":-4.901482,"marketCap":6636607068},{"date":"2021-03-26","value":-4.595723,"marketCap":6222609198},{"date":"2021-04-01","value":-4.763584,"marketCap":6449893367},{"date":"2021-04-09","value":-4.924943,"marketCap":6668372819},{"date":"2021-04-16","value":-4.747215,"marketCap":6427728785},{"date":"2021-04-23","value":-4.742538,"marketCap":6421396048},{"date":"2021-04-30","value":-4.836254,"marketCap":6446726998},{"date":"2021-05-07","value":-4.646225,"marketCap":6193417490},{"date":"2021-05-14","value":-4.674729,"marketCap":6231413916},{"date":"2021-05-21","value":-4.608219,"marketCap":6142755588},{"date":"2021-05-28","value":-4.774495,"marketCap":6364401408},{"date":"2021-06-04","value":-4.527456,"marketCap":6035099047},{"date":"2021-06-11","value":-4.430066,"marketCap":5905277923},{"date":"2021-06-18","value":-4.111766,"marketCap":5480984496},{"date":"2021-06-25","value":-4.080886,"marketCap":5439821701},{"date":"2021-07-02","value":-4.061884,"marketCap":5414490750},{"date":"2021-07-09","value":-3.912235,"marketCap":5215009512},{"date":"2021-07-16","value":-3.52505,"marketCap":4698891388},{"date":"2021-07-23","value":-3.68895,"marketCap":4917370839},{"date":"2021-07-30","value":-4.95632,"marketCap":4703547657},{"date":"2021-08-06","value":-5.110472,"marketCap":4849837848},{"date":"2021-08-13","value":-5.143983,"marketCap":4881640063},{"date":"2021-08-20","value":-4.745199,"marketCap":4503193700},{"date":"2021-08-27","value":-5.167441,"marketCap":4903901614},{"date":"2021-09-03","value":-5.006587,"marketCap":4751250980},{"date":"2021-09-10","value":-4.919458,"marketCap":4668565220},{"date":"2021-09-17","value":-5.100419,"marketCap":4840297183},{"date":"2021-09-24","value":-5.378562,"marketCap":5104255571},{"date":"2021-10-01","value":-5.465692,"marketCap":5186941331},{"date":"2021-10-08","value":-5.207655,"marketCap":4942064273},{"date":"2021-10-15","value":-5.120525,"marketCap":4859378513},{"date":"2021-10-22","value":-4.906053,"marketCap":4655844334},{"date":"2021-10-29","value":-10.473828,"marketCap":4461850820},{"date":"2021-11-05","value":-12.034394,"marketCap":5126651982},{"date":"2021-11-12","value":-11.317706,"marketCap":4821342683},{"date":"2021-11-19","value":-10.750327,"marketCap":4579639488},{"date":"2021-11-26","value":-10.168018,"marketCap":4331575682},{"date":"2021-12-03","value":-10.153087,"marketCap":4325215072},{"date":"2021-12-10","value":-10.713,"marketCap":4563737962},{"date":"2021-12-17","value":-10.384518,"marketCap":4423804533},{"date":"2021-12-23","value":-10.951896,"marketCap":4665507728},{"date":"2021-12-31","value":-10.630879,"marketCap":4528754604},{"date":"2022-01-07","value":-11.280378,"marketCap":4805441157},{"date":"2022-01-14","value":-11.086275,"marketCap":4722753222},{"date":"2022-01-21","value":-10.280001,"marketCap":4379280260},{"date":"2022-01-28","value":-24.289144,"marketCap":4420624228},{"date":"2022-02-04","value":-25.302648,"marketCap":4605081929},{"date":"2022-02-11","value":-26.525842,"marketCap":4827703293},{"date":"2022-02-18","value":-27.085017,"marketCap":4929473060},{"date":"2022-02-25","value":-27.304213,"marketCap":4969366741},{"date":"2022-03-04","value":-23.240248,"marketCap":4229725170},{"date":"2022-03-11","value":-22.149487,"marketCap":4031206654},{"date":"2022-03-18","value":-25.668071,"marketCap":4671588966},{"date":"2022-03-25","value":-25.615292,"marketCap":4661983231},{"date":"2022-04-01","value":-26.037523,"marketCap":4738829108},{"date":"2022-04-08","value":-20.974667,"marketCap":3817389433},{"date":"2022-04-14","value":-22.525735,"marketCap":4099683777},{"date":"2022-04-22","value":-22.684367,"marketCap":4128554790},{"date":"2022-04-29","value":-18.58888,"marketCap":3531887198},{"date":"2022-05-06","value":-17.930418,"marketCap":3406779477},{"date":"2022-05-13","value":-16.984935,"marketCap":3227137621},{"date":"2022-05-20","value":-17.204422,"marketCap":3268840195},{"date":"2022-05-27","value":-18.301858,"marketCap":3477353063},{"date":"2022-06-03","value":-17.677164,"marketCap":3358661123},{"date":"2022-06-10","value":-16.106986,"marketCap":3060327327},{"date":"2022-06-17","value":-14.418623,"marketCap":2739538299},{"date":"2022-06-24","value":-14.553692,"marketCap":2765201421},{"date":"2022-07-01","value":-14.401739,"marketCap":2736330408},{"date":"2022-07-08","value":-13.861463,"marketCap":2633677919},{"date":"2022-07-15","value":-13.675743,"marketCap":2598391126},{"date":"2022-07-22","value":-14.131601,"marketCap":2685004164},{"date":"2022-07-29","value":-14.216019,"marketCap":2701043615},{"date":"2022-08-05","value":-6.359855,"marketCap":2811055888},{"date":"2022-08-12","value":-6.696898,"marketCap":2960028896},{"date":"2022-08-19","value":-6.140044,"marketCap":2713899578},{"date":"2022-08-26","value":-5.883599,"marketCap":2600550550},{"date":"2022-09-02","value":-5.590518,"marketCap":2471008804},{"date":"2022-09-09","value":-6.059447,"marketCap":2678275598},{"date":"2022-09-16","value":-5.803001,"marketCap":2564926570},{"date":"2022-09-23","value":-5.062972,"marketCap":2237833662},{"date":"2022-09-30","value":-4.857815,"marketCap":2147154439},{"date":"2022-10-07","value":-4.843161,"marketCap":2140677352},{"date":"2022-10-14","value":-4.887124,"marketCap":2160108614},{"date":"2022-10-21","value":-5.246148,"marketCap":2318797253},{"date":"2022-10-28","value":-4.879825,"marketCap":2513109872},{"date":"2022-11-04","value":-4.773264,"marketCap":2458231090},{"date":"2022-11-11","value":-5.100286,"marketCap":2626647449},{"date":"2022-11-18","value":-4.943064,"marketCap":2545678046},{"date":"2022-11-25","value":-5.018531,"marketCap":2584543359},{"date":"2022-12-02","value":-4.993375,"marketCap":2571588255},{"date":"2022-12-09","value":-4.666353,"marketCap":2403171895},{"date":"2022-12-16","value":-4.301598,"marketCap":2215322879},{"date":"2022-12-23","value":-4.056331,"marketCap":2089010610},{"date":"2022-12-30","value":-4.075198,"marketCap":2098726938},{"date":"2023-01-06","value":-4.578309,"marketCap":2357829029},{"date":"2023-01-13","value":-5.182042,"marketCap":2668751539},{"date":"2023-01-20","value":-5.395864,"marketCap":2778869928},{"date":"2023-01-27","value":-7.130676,"marketCap":2581304583},{"date":"2023-02-03","value":-7.81064,"marketCap":2827451570},{"date":"2023-02-10","value":-7.443817,"marketCap":2694661748},{"date":"2023-02-17","value":-7.712224,"marketCap":2791825032},{"date":"2023-02-24","value":-7.29172,"marketCap":2639602554},{"date":"2023-03-03","value":-7.521697,"marketCap":2722854384},{"date":"2023-03-10","value":-6.807498,"marketCap":2464314124},{"date":"2023-03-17","value":-6.256027,"marketCap":2264681771},{"date":"2023-03-24","value":-6.057136,"marketCap":2192683218},{"date":"2023-03-31","value":-6.581485,"marketCap":2382497586},{"date":"2023-04-06","value":-6.250044,"marketCap":2262515844},{"date":"2023-04-14","value":-6.295334,"marketCap":2278910886},{"date":"2023-04-21","value":-6.141347,"marketCap":2223167742},{"date":"2023-04-28","value":-7.621776,"marketCap":2278910886},{"date":"2023-05-05","value":-7.45728,"marketCap":2229726630},{"date":"2023-05-12","value":-7.512113,"marketCap":2246121678},{"date":"2023-05-19","value":-7.917876,"marketCap":2367445039},{"date":"2023-05-26","value":-7.490179,"marketCap":2239563659},{"date":"2023-06-02","value":-7.490179,"marketCap":2239563659},{"date":"2023-06-09","value":-8.137208,"marketCap":2433025234},{"date":"2023-06-15","value":-8.80617,"marketCap":2633044829},{"date":"2023-06-23","value":-8.882936,"marketCap":2655997897},{"date":"2023-06-30","value":-9.606731,"marketCap":2872412541},{"date":"2023-07-07","value":-9.497065,"marketCap":2839622443},{"date":"2023-07-14","value":-9.179034,"marketCap":2744531160},{"date":"2023-07-21","value":-9.113234,"marketCap":2724857102},{"date":"2023-07-28","value":-8.444273,"marketCap":2524837507},{"date":"2023-08-04","value":82.07832,"marketCap":2216114634},{"date":"2023-08-11","value":80.597207,"marketCap":2176124596},{"date":"2023-08-18","value":79.733225,"marketCap":2152797073},{"date":"2023-08-25","value":75.783591,"marketCap":2046156970},{"date":"2023-09-01","value":73.068219,"marketCap":1972841900},{"date":"2023-09-08","value":66.526638,"marketCap":1796219230},{"date":"2023-09-13","value":63.194135,"marketCap":1706241643},{"date":"2023-09-21","value":56.529129,"marketCap":1526286470},{"date":"2023-10-03","value":57.269685,"marketCap":1546281489},{"date":"2023-10-19","value":54.30746,"marketCap":1466301412},{"date":"2023-10-27","value":52.702921,"marketCap":1422978870},{"date":"2023-11-03","value":-7.139312,"marketCap":1306494157},{"date":"2023-11-10","value":-7.248588,"marketCap":1326491517},{"date":"2023-11-17","value":-7.904239,"marketCap":1446475674},{"date":"2023-11-24","value":-7.722113,"marketCap":1413146742},{"date":"2023-12-01","value":-8.049939,"marketCap":1473138820},{"date":"2023-12-08","value":-9.92583,"marketCap":1816426826},{"date":"2023-12-15","value":-10.435781,"marketCap":1909747837},{"date":"2023-12-22","value":-10.435781,"marketCap":1909747837},{"date":"2023-12-29","value":-10.526843,"marketCap":1926412304},{"date":"2024-01-05","value":-9.689067,"marketCap":1773099214},{"date":"2024-01-12","value":-9.434091,"marketCap":1726438708},{"date":"2024-01-19","value":-9.197328,"marketCap":1683111096},{"date":"2024-01-26","value":-9.725492,"marketCap":1779765000},{"date":"2024-02-02","value":-5.999208,"marketCap":1859754439},{"date":"2024-02-09","value":-6.235736,"marketCap":1933078090},{"date":"2024-02-16","value":-7.836204,"marketCap":2429223234},{"date":"2024-02-23","value":-7.15765,"marketCap":2218871501},{"date":"2024-03-01","value":-7.091983,"marketCap":2198514882},{"date":"2024-03-08","value":-8.120759,"marketCap":2517435250},{"date":"2024-03-15","value":-7.869037,"marketCap":2439401543},{"date":"2024-03-22","value":-7.967537,"marketCap":2469936472},{"date":"2024-03-28","value":-8.130325,"marketCap":2520400720},{"date":"2024-04-05","value":-7.450055,"marketCap":2309516989},{"date":"2024-04-12","value":-7.537832,"marketCap":2336727793},{"date":"2024-04-19","value":-7.801162,"marketCap":2418360205},{"date":"2024-04-26","value":-2.332821,"marketCap":1945572486},{"date":"2024-05-03","value":-2.353213,"marketCap":1962579238},{"date":"2024-05-10","value":-2.345056,"marketCap":1955776537},{"date":"2024-05-17","value":-2.491877,"marketCap":2078225155},{"date":"2024-05-24","value":-2.28388,"marketCap":1904756280},{"date":"2024-05-31","value":-2.169686,"marketCap":1809518466},{"date":"2024-06-07","value":-2.239018,"marketCap":1867341424},{"date":"2024-06-14","value":-2.251254,"marketCap":1877545476},{"date":"2024-06-21","value":-2.316507,"marketCap":1931967084},{"date":"2024-06-28","value":-2.406231,"marketCap":2006796795},{"date":"2024-07-05","value":-2.430701,"marketCap":2027204898},{"date":"2024-07-12","value":-2.406231,"marketCap":2006796795},{"date":"2024-07-15","value":-2.487798,"marketCap":2074823805},{"date":"2024-08-02","value":-2.168165,"marketCap":2053252111},{"date":"2024-08-09","value":-2.215777,"marketCap":2098340418},{"date":"2024-08-16","value":-1.714022,"marketCap":1623179034},{"date":"2024-08-23","value":-1.735997,"marketCap":1643989021},{"date":"2024-08-30","value":-1.827558,"marketCap":1730697303},{"date":"2024-09-06","value":-1.974055,"marketCap":1869430554},{"date":"2024-09-13","value":-2.168165,"marketCap":2053252111},{"date":"2024-09-20","value":-2.083929,"marketCap":1973480492},{"date":"2024-09-27","value":-2.354949,"marketCap":2230137006},{"date":"2024-10-04","value":-2.3403,"marketCap":2216263681},{"date":"2024-10-11","value":-2.49046,"marketCap":2358465263},{"date":"2024-10-18","value":-2.713869,"marketCap":2570033471},{"date":"2024-10-25","value":-2.560046,"marketCap":2424363557},{"date":"2024-10-31","value":-2.286787,"marketCap":1952915854},{"date":"2024-11-08","value":-2.457382,"marketCap":2098604071},{"date":"2024-11-15","value":-2.887931,"marketCap":2466293379},{"date":"2024-11-22","value":-2.498,"marketCap":2133291741},{"date":"2024-11-29","value":-2.424888,"marketCap":2070853934},{"date":"2024-12-06","value":-2.607668,"marketCap":2226948452},{"date":"2024-12-13","value":-2.940735,"marketCap":2511387351},{"date":"2024-12-20","value":-2.961044,"marketCap":2528731186},{"date":"2024-12-27","value":-3.176318,"marketCap":2712575840},{"date":"2025-01-03","value":-3.038218,"marketCap":2594637760},{"date":"2025-01-10","value":-3.127577,"marketCap":2670950636},{"date":"2025-01-17","value":-3.091021,"marketCap":2639731732},{"date":"2025-01-24","value":-3.212874,"marketCap":2743794744},{"date":"2025-01-31","value":-2.757561,"marketCap":2192260781},{"date":"2025-02-07","value":-2.836099,"marketCap":2254698589},{"date":"2025-02-14","value":-2.914637,"marketCap":2317136396},{"date":"2025-02-21","value":-3.214752,"marketCap":2555727580},{"date":"2025-02-28","value":-2.886172,"marketCap":2294506805},{"date":"2025-03-07","value":-2.708561,"marketCap":2153306386}]},{"symbol":"DAL","name":"達美航空","items":[{"date":"2020-03-13","value":5.129984,"marketCap":24454634873},{"date":"2020-03-20","value":2.855192,"marketCap":13610700066},{"date":"2020-03-27","value":3.9518,"marketCap":18838228897},{"date":"2020-04-03","value":3.00631,"marketCap":14331079039},{"date":"2020-04-09","value":3.261739,"marketCap":15548710755},{"date":"2020-04-17","value":3.245691,"marketCap":15472210333},{"date":"2020-04-24","value":4.063904,"marketCap":14235856742},{"date":"2020-05-01","value":4.373932,"marketCap":15321883347},{"date":"2020-05-08","value":4.120055,"marketCap":14432553468},{"date":"2020-05-15","value":3.479923,"marketCap":12190171701},{"date":"2020-05-22","value":4.114615,"marketCap":14413496399},{"date":"2020-05-29","value":4.571314,"marketCap":16013313874},{"date":"2020-06-05","value":6.194212,"marketCap":21698326138},{"date":"2020-06-12","value":5.517854,"marketCap":19329041697},{"date":"2020-06-19","value":5.351031,"marketCap":18744660548},{"date":"2020-06-26","value":4.879574,"marketCap":17093148605},{"date":"2020-07-02","value":5.026451,"marketCap":17607658095},{"date":"2020-07-10","value":4.912214,"marketCap":17207484048},{"date":"2020-07-17","value":-4.698921,"marketCap":17183952522},{"date":"2020-07-24","value":-4.509574,"marketCap":16491512291},{"date":"2020-07-31","value":-4.337599,"marketCap":15862598686},{"date":"2020-08-07","value":-4.721503,"marketCap":17266537137},{"date":"2020-08-14","value":-5.028974,"marketCap":18390958429},{"date":"2020-08-21","value":-4.737137,"marketCap":17323711101},{"date":"2020-08-28","value":-5.55706,"marketCap":20322167881},{"date":"2020-09-04","value":-5.518843,"marketCap":20182409302},{"date":"2020-09-11","value":-5.506683,"marketCap":20137940663},{"date":"2020-09-18","value":-5.704715,"marketCap":20862144208},{"date":"2020-09-25","value":-5.173155,"marketCap":18918229431},{"date":"2020-10-02","value":-5.515369,"marketCap":20169703977},{"date":"2020-10-09","value":-5.699504,"marketCap":20843086220},{"date":"2020-10-16","value":-1.897833,"marketCap":19987976078},{"date":"2020-10-23","value":-2.050407,"marketCap":21594889948},{"date":"2020-10-30","value":-1.847779,"marketCap":19460806706},{"date":"2020-11-06","value":-1.894818,"marketCap":19956218887},{"date":"2020-11-13","value":-2.19876,"marketCap":23157343750},{"date":"2020-11-20","value":-2.239165,"marketCap":23582890110},{"date":"2020-11-27","value":-2.476168,"marketCap":26079005331},{"date":"2020-12-04","value":-2.554566,"marketCap":26904692299},{"date":"2020-12-11","value":-2.517177,"marketCap":26510903130},{"date":"2020-12-18","value":-2.453252,"marketCap":25837650678},{"date":"2020-12-24","value":-2.395961,"marketCap":25234264048},{"date":"2020-12-31","value":-2.424908,"marketCap":25539133082},{"date":"2021-01-08","value":-2.41345,"marketCap":25418455756},{"date":"2021-01-15","value":-2.050307,"marketCap":25393050003},{"date":"2021-01-22","value":-2.051332,"marketCap":25405752880},{"date":"2021-01-29","value":-1.946715,"marketCap":24110059483},{"date":"2021-02-05","value":-2.110308,"marketCap":26136168275},{"date":"2021-02-12","value":-2.222802,"marketCap":27529404721},{"date":"2021-02-19","value":-2.345007,"marketCap":29042917847},{"date":"2021-02-26","value":-2.461565,"marketCap":30486478686},{"date":"2021-03-05","value":-2.372735,"marketCap":29386319985},{"date":"2021-03-12","value":-2.55861,"marketCap":31688386169},{"date":"2021-03-19","value":-2.515992,"marketCap":31160564365},{"date":"2021-03-26","value":-2.447188,"marketCap":30308418319},{"date":"2021-04-01","value":-2.507263,"marketCap":31052456284},{"date":"2021-04-09","value":-2.529856,"marketCap":31332265433},{"date":"2021-04-16","value":-2.28204,"marketCap":29730416470},{"date":"2021-04-23","value":-2.24094,"marketCap":29194963000},{"date":"2021-04-30","value":-2.303671,"marketCap":30012231281},{"date":"2021-05-07","value":-2.263902,"marketCap":29494117314},{"date":"2021-05-14","value":-2.273722,"marketCap":29622046688},{"date":"2021-05-21","value":-2.219714,"marketCap":28918435128},{"date":"2021-05-28","value":-2.340986,"marketCap":30498362904},{"date":"2021-06-04","value":-2.257519,"marketCap":29410963220},{"date":"2021-06-11","value":-2.28305,"marketCap":29743579594},{"date":"2021-06-18","value":-2.20744,"marketCap":28758523410},{"date":"2021-06-25","value":-2.181418,"marketCap":28419510567},{"date":"2021-07-02","value":-2.16767,"marketCap":28240409442},{"date":"2021-07-09","value":-2.10728,"marketCap":27453643789},{"date":"2021-07-16","value":-3.83634,"marketCap":25546185805},{"date":"2021-07-23","value":-3.869857,"marketCap":25769380140},{"date":"2021-07-30","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-06","value":-3.861239,"marketCap":25711987311},{"date":"2021-08-13","value":-3.821017,"marketCap":25444154110},{"date":"2021-08-20","value":-3.650556,"marketCap":24309051495},{"date":"2021-08-27","value":-3.976156,"marketCap":26477225028},{"date":"2021-09-03","value":-3.854535,"marketCap":25667348444},{"date":"2021-09-10","value":-3.769304,"marketCap":25099797137},{"date":"2021-09-17","value":-3.841128,"marketCap":25578070710},{"date":"2021-09-24","value":-4.168644,"marketCap":27758998205},{"date":"2021-10-01","value":-4.345809,"marketCap":28938739687},{"date":"2021-10-08","value":-4.154279,"marketCap":27663343491},{"date":"2021-10-15","value":-390.198516,"marketCap":26143300587},{"date":"2021-10-22","value":-378.299318,"marketCap":25346054290},{"date":"2021-10-29","value":-372.492509,"marketCap":24956998096},{"date":"2021-11-05","value":-421.6124,"marketCap":28248030813},{"date":"2021-11-12","value":-401.907328,"marketCap":26927790944},{"date":"2021-11-19","value":-377.82335,"marketCap":25314164438},{"date":"2021-11-26","value":-346.314272,"marketCap":23203056242},{"date":"2021-12-03","value":-342.506529,"marketCap":22947937427},{"date":"2021-12-10","value":-363.449118,"marketCap":24351090910},{"date":"2021-12-17","value":-348.027757,"marketCap":23317859709},{"date":"2021-12-23","value":-374.1108,"marketCap":25065423593},{"date":"2021-12-31","value":-372.016541,"marketCap":24925108245},{"date":"2022-01-07","value":-395.148583,"marketCap":26474955047},{"date":"2022-01-14","value":91.819995,"marketCap":25709598601},{"date":"2022-01-21","value":86.239271,"marketCap":24146995858},{"date":"2022-01-28","value":87.195966,"marketCap":24414870614},{"date":"2022-02-04","value":90.772186,"marketCap":25416211964},{"date":"2022-02-11","value":96.299407,"marketCap":26963833855},{"date":"2022-02-18","value":97.45964,"marketCap":27288699323},{"date":"2022-02-25","value":94.502182,"marketCap":26460610875},{"date":"2022-03-04","value":78.531904,"marketCap":21988933255},{"date":"2022-03-11","value":72.958232,"marketCap":20428305025},{"date":"2022-03-18","value":85.720804,"marketCap":24001825175},{"date":"2022-03-25","value":86.244047,"marketCap":24148333131},{"date":"2022-04-01","value":89.429002,"marketCap":25040120691},{"date":"2022-04-08","value":83.582334,"marketCap":23403053528},{"date":"2022-04-14","value":52.285334,"marketCap":27031517928},{"date":"2022-04-22","value":53.926966,"marketCap":27880241224},{"date":"2022-04-29","value":53.35537,"marketCap":27584726385},{"date":"2022-05-06","value":50.838257,"marketCap":26283378615},{"date":"2022-05-13","value":47.52757,"marketCap":24571753714},{"date":"2022-05-20","value":47.911957,"marketCap":24770481699},{"date":"2022-05-27","value":52.363404,"marketCap":27071879973},{"date":"2022-06-03","value":47.787961,"marketCap":24706375898},{"date":"2022-06-10","value":43.547307,"marketCap":22513957486},{"date":"2022-06-17","value":37.521113,"marketCap":19398415533},{"date":"2022-06-24","value":38.686673,"marketCap":20001010068},{"date":"2022-07-01","value":36.603545,"marketCap":18924032602},{"date":"2022-07-08","value":36.851536,"marketCap":19052244205},{"date":"2022-07-15","value":32.008702,"marketCap":19205221494},{"date":"2022-07-22","value":33.349047,"marketCap":20009428177},{"date":"2022-07-29","value":33.827741,"marketCap":20296644849},{"date":"2022-08-05","value":35.040434,"marketCap":21024260419},{"date":"2022-08-12","value":36.699908,"marketCap":22019944884},{"date":"2022-08-19","value":35.370201,"marketCap":21222120794},{"date":"2022-08-26","value":34.763855,"marketCap":20858313008},{"date":"2022-09-02","value":32.912903,"marketCap":19747741875},{"date":"2022-09-09","value":34.74258,"marketCap":20845547823},{"date":"2022-09-16","value":34.157509,"marketCap":20494505223},{"date":"2022-09-23","value":30.870473,"marketCap":18522284073},{"date":"2022-09-30","value":29.849259,"marketCap":17909555172},{"date":"2022-10-07","value":31.264067,"marketCap":18758440004},{"date":"2022-10-14","value":244.89878,"marketCap":19836801173},{"date":"2022-10-21","value":256.718219,"marketCap":20794175747},{"date":"2022-10-28","value":273.941717,"marketCap":22189279070},{"date":"2022-11-04","value":258.850033,"marketCap":20966852677},{"date":"2022-11-11","value":280.025799,"marketCap":22682089709},{"date":"2022-11-18","value":272.361436,"marketCap":22061276306},{"date":"2022-11-25","value":277.339321,"marketCap":22464485011},{"date":"2022-12-02","value":282.159178,"marketCap":22854893440},{"date":"2022-12-09","value":267.067494,"marketCap":21632467048},{"date":"2022-12-16","value":261.615525,"marketCap":21190857513},{"date":"2022-12-23","value":262.010595,"marketCap":21222858204},{"date":"2022-12-30","value":259.640174,"marketCap":21030854059},{"date":"2023-01-06","value":284.687628,"marketCap":23059697862},{"date":"2023-01-13","value":18.549718,"marketCap":24448527847},{"date":"2023-01-20","value":18.952761,"marketCap":24979739316},{"date":"2023-01-27","value":18.807083,"marketCap":24787735171},{"date":"2023-02-03","value":19.219838,"marketCap":25331746916},{"date":"2023-02-10","value":18.480623,"marketCap":24357461109},{"date":"2023-02-17","value":18.572615,"marketCap":24478706003},{"date":"2023-02-24","value":18.088448,"marketCap":23840574981},{"date":"2023-03-03","value":18.809856,"marketCap":24791390204},{"date":"2023-03-10","value":18.03519,"marketCap":23770380569},{"date":"2023-03-17","value":15.958117,"marketCap":21032798485},{"date":"2023-03-24","value":15.29481,"marketCap":20158558984},{"date":"2023-03-31","value":16.907083,"marketCap":22283535288},{"date":"2023-04-06","value":16.2002,"marketCap":21351863996},{"date":"2023-04-14","value":11.461888,"marketCap":21720278286},{"date":"2023-04-21","value":11.898106,"marketCap":22546911592},{"date":"2023-04-28","value":11.448149,"marketCap":21694242592},{"date":"2023-05-05","value":11.219532,"marketCap":21261012696},{"date":"2023-05-12","value":11.267015,"marketCap":21350992798},{"date":"2023-05-19","value":12.172581,"marketCap":23067041888},{"date":"2023-05-26","value":12.125099,"marketCap":22977061786},{"date":"2023-06-02","value":12.338772,"marketCap":23381972245},{"date":"2023-06-09","value":13.264688,"marketCap":25136584236},{"date":"2023-06-16","value":14.543335,"marketCap":27559619843},{"date":"2023-06-23","value":14.563685,"marketCap":27598182744},{"date":"2023-06-30","value":15.706666,"marketCap":29764132344},{"date":"2023-07-07","value":16.052613,"marketCap":30419701659},{"date":"2023-07-14","value":10.227394,"marketCap":30549225500},{"date":"2023-07-21","value":10.437472,"marketCap":31176730027},{"date":"2023-07-28","value":9.807237,"marketCap":29294216446},{"date":"2023-08-04","value":9.472826,"marketCap":28295331688},{"date":"2023-08-11","value":9.616451,"marketCap":28724339886},{"date":"2023-08-18","value":8.956204,"marketCap":26752182800},{"date":"2023-08-25","value":8.981928,"marketCap":26829020089},{"date":"2023-09-01","value":9.192007,"marketCap":27456524616},{"date":"2023-09-08","value":8.816867,"marketCap":26335980818},{"date":"2023-09-15","value":8.431008,"marketCap":25183421482},{"date":"2023-09-22","value":8.210211,"marketCap":24523901418},{"date":"2023-09-29","value":7.920818,"marketCap":23659481916},{"date":"2023-10-06","value":7.811491,"marketCap":23332923438},{"date":"2023-10-13","value":6.618202,"marketCap":22508506370},{"date":"2023-10-20","value":6.158788,"marketCap":20946038218},{"date":"2023-10-27","value":5.949792,"marketCap":20235243280},{"date":"2023-11-03","value":6.028872,"marketCap":20504192716},{"date":"2023-11-10","value":6.303767,"marketCap":21439112184},{"date":"2023-11-17","value":6.685985,"marketCap":22739034458},{"date":"2023-11-24","value":6.797073,"marketCap":23116844380},{"date":"2023-12-01","value":6.953349,"marketCap":23648339694},{"date":"2023-12-08","value":7.595399,"marketCap":25831952972},{"date":"2023-12-15","value":7.990797,"marketCap":27176700152},{"date":"2023-12-22","value":7.742261,"marketCap":26331430496},{"date":"2023-12-29","value":7.650002,"marketCap":26017656154},{"date":"2024-01-05","value":7.380755,"marketCap":25101947360},{"date":"2024-01-12","value":7.956906,"marketCap":27061436108},{"date":"2024-01-19","value":5.29207,"marketCap":24391152422},{"date":"2024-01-26","value":5.582447,"marketCap":25729496044},{"date":"2024-02-02","value":5.524093,"marketCap":25460546608},{"date":"2024-02-09","value":5.606066,"marketCap":25838356530},{"date":"2024-02-16","value":5.685712,"marketCap":26205448562},{"date":"2024-02-23","value":5.841029,"marketCap":26921304717},{"date":"2024-03-01","value":5.861831,"marketCap":27017178310},{"date":"2024-03-08","value":5.932556,"marketCap":27343148523},{"date":"2024-03-15","value":5.971385,"marketCap":27522112562},{"date":"2024-03-22","value":6.379092,"marketCap":29401234972},{"date":"2024-03-28","value":6.560757,"marketCap":30238531011},{"date":"2024-04-05","value":6.362451,"marketCap":29324536098},{"date":"2024-04-12","value":6.09658,"marketCap":30537770357},{"date":"2024-04-19","value":6.12474,"marketCap":30678822414},{"date":"2024-04-26","value":6.384577,"marketCap":31980348214},{"date":"2024-05-03","value":6.574233,"marketCap":32930334841},{"date":"2024-05-10","value":6.795822,"marketCap":34040273621},{"date":"2024-05-17","value":6.764903,"marketCap":33885398442},{"date":"2024-05-24","value":6.596135,"marketCap":33040038092},{"date":"2024-05-31","value":6.455709,"marketCap":32336646656},{"date":"2024-06-07","value":6.496935,"marketCap":32543146894},{"date":"2024-06-14","value":6.463439,"marketCap":32375365451},{"date":"2024-06-21","value":6.391294,"marketCap":32013990034},{"date":"2024-06-28","value":6.261175,"marketCap":31362223658},{"date":"2024-07-05","value":6.105289,"marketCap":30581394633},{"date":"2024-07-12","value":6.429677,"marketCap":28849961627},{"date":"2024-07-15","value":6.233886,"marketCap":27971445347},{"date":"2024-08-02","value":5.930909,"marketCap":26611989498},{"date":"2024-08-09","value":5.660803,"marketCap":25400021783},{"date":"2024-08-16","value":5.742263,"marketCap":25765535856},{"date":"2024-08-23","value":5.736547,"marketCap":25739885746},{"date":"2024-08-30","value":5.939484,"marketCap":26650464664},{"date":"2024-09-06","value":6.026661,"marketCap":27041628847},{"date":"2024-09-13","value":6.32678,"marketCap":28388259640},{"date":"2024-09-20","value":6.735512,"marketCap":30222242531},{"date":"2024-09-27","value":7.404347,"marketCap":33223305443},{"date":"2024-10-04","value":6.782673,"marketCap":30433855942},{"date":"2024-10-11","value":6.932199,"marketCap":32241655849},{"date":"2024-10-18","value":7.617286,"marketCap":35427995669},{"date":"2024-10-25","value":7.549742,"marketCap":35113849490},{"date":"2024-10-31","value":8.058388,"marketCap":37479562555},{"date":"2024-11-08","value":8.329942,"marketCap":38742558420},{"date":"2024-11-15","value":8.939214,"marketCap":41576285182},{"date":"2024-11-22","value":8.731069,"marketCap":40608202057},{"date":"2024-11-29","value":8.797234,"marketCap":40915937090},{"date":"2024-12-06","value":9.066031,"marketCap":42166110662},{"date":"2024-12-13","value":8.495355,"marketCap":39511896002},{"date":"2024-12-20","value":8.323049,"marketCap":38710502687},{"date":"2024-12-27","value":8.601495,"marketCap":40005554284},{"date":"2025-01-03","value":8.142473,"marketCap":37870642493},{"date":"2025-01-10","value":8.466408,"marketCap":39377261925},{"date":"2025-01-17","value":12.273349,"marketCap":42428967669},{"date":"2025-01-24","value":12.508876,"marketCap":43243183277},{"date":"2025-01-31","value":12.716584,"marketCap":43961231687},{"date":"2025-02-07","value":12.596039,"marketCap":43544507163},{"date":"2025-02-14","value":11.889868,"marketCap":41103271985},{"date":"2025-02-21","value":11.83233,"marketCap":40904364487},{"date":"2025-02-28","value":11.089909,"marketCap":38337816127},{"date":"2025-03-07","value":10.20086,"marketCap":35264374466}]},{"symbol":"UAL","name":"聯合大陸航空","items":[{"date":"2020-03-13","value":3.431268,"marketCap":10324684470},{"date":"2020-03-20","value":2.018877,"marketCap":6074802342},{"date":"2020-03-27","value":2.70612,"marketCap":8142714649},{"date":"2020-04-03","value":1.885796,"marketCap":5674361289},{"date":"2020-04-09","value":2.588432,"marketCap":7788590932},{"date":"2020-04-17","value":2.389574,"marketCap":7190229343},{"date":"2020-04-24","value":2.433737,"marketCap":7323115213},{"date":"2020-05-01","value":7.528936,"marketCap":7626812480},{"date":"2020-05-08","value":7.288041,"marketCap":7382785583},{"date":"2020-05-15","value":5.711164,"marketCap":5785408686},{"date":"2020-05-22","value":7.282307,"marketCap":7376976940},{"date":"2020-05-29","value":8.039208,"marketCap":8143717850},{"date":"2020-06-05","value":12.157725,"marketCap":12315775872},{"date":"2020-06-12","value":11.37072,"marketCap":11518539584},{"date":"2020-06-19","value":10.562212,"marketCap":10699520884},{"date":"2020-06-26","value":9.429727,"marketCap":9552313841},{"date":"2020-07-02","value":9.788109,"marketCap":9915354044},{"date":"2020-07-10","value":9.366652,"marketCap":9488418765},{"date":"2020-07-17","value":9.725034,"marketCap":9851458968},{"date":"2020-07-24","value":-5.742823,"marketCap":9567542642},{"date":"2020-07-31","value":-5.480833,"marketCap":9131067156},{"date":"2020-08-07","value":-5.99608,"marketCap":9989468944},{"date":"2020-08-14","value":-6.319201,"marketCap":10527788710},{"date":"2020-08-21","value":-5.770768,"marketCap":9614100027},{"date":"2020-08-28","value":-6.521807,"marketCap":10865329752},{"date":"2020-09-04","value":-6.673761,"marketCap":11118485533},{"date":"2020-09-11","value":-6.299988,"marketCap":10495780507},{"date":"2020-09-18","value":-6.457182,"marketCap":10757665799},{"date":"2020-09-25","value":-5.973374,"marketCap":9951641069},{"date":"2020-10-02","value":-6.289509,"marketCap":10478321488},{"date":"2020-10-09","value":-6.483381,"marketCap":10801313347},{"date":"2020-10-16","value":-2.193832,"marketCap":9940251637},{"date":"2020-10-23","value":-2.441087,"marketCap":11060566883},{"date":"2020-10-30","value":-2.174565,"marketCap":9852954345},{"date":"2020-11-06","value":-2.227227,"marketCap":10091566943},{"date":"2020-11-13","value":-2.504025,"marketCap":11345738037},{"date":"2020-11-20","value":-2.562467,"marketCap":11610539822},{"date":"2020-11-27","value":-2.909268,"marketCap":13181891076},{"date":"2020-12-04","value":-3.162303,"marketCap":14328395510},{"date":"2020-12-11","value":-3.105788,"marketCap":14072323454},{"date":"2020-12-18","value":-2.873303,"marketCap":13018936132},{"date":"2020-12-24","value":-2.778254,"marketCap":12588269491},{"date":"2020-12-31","value":-2.777612,"marketCap":12585359582},{"date":"2021-01-08","value":-2.780181,"marketCap":12596999221},{"date":"2021-01-15","value":-2.818714,"marketCap":12771593804},{"date":"2021-01-22","value":-1.858984,"marketCap":13141158076},{"date":"2021-01-29","value":-1.764138,"marketCap":12470690827},{"date":"2021-02-05","value":-1.858984,"marketCap":13141158076},{"date":"2021-02-12","value":-1.93817,"marketCap":13700920267},{"date":"2021-02-19","value":-2.118818,"marketCap":14977926492},{"date":"2021-02-26","value":-2.323951,"marketCap":16428006821},{"date":"2021-03-05","value":-2.276053,"marketCap":16089421665},{"date":"2021-03-12","value":-2.536006,"marketCap":17927029801},{"date":"2021-03-19","value":-2.737842,"marketCap":19353803535},{"date":"2021-03-26","value":-2.560335,"marketCap":18099006992},{"date":"2021-04-01","value":-2.604937,"marketCap":18414298509},{"date":"2021-04-09","value":-2.674583,"marketCap":18906629702},{"date":"2021-04-16","value":-2.557405,"marketCap":18078292971},{"date":"2021-04-23","value":-2.556567,"marketCap":17185241069},{"date":"2021-04-30","value":-2.618664,"marketCap":17602657017},{"date":"2021-05-07","value":-2.634549,"marketCap":17709437841},{"date":"2021-05-14","value":-2.661024,"marketCap":17887405881},{"date":"2021-05-21","value":-2.661987,"marketCap":17893877446},{"date":"2021-05-28","value":-2.808806,"marketCap":18880791120},{"date":"2021-06-04","value":-2.740451,"marketCap":18421310000},{"date":"2021-06-11","value":-2.720715,"marketCap":18288642916},{"date":"2021-06-18","value":-2.643695,"marketCap":17770917709},{"date":"2021-06-25","value":-2.593632,"marketCap":17434396325},{"date":"2021-07-02","value":-2.540455,"marketCap":17076940069},{"date":"2021-07-09","value":-2.460058,"marketCap":16536510091},{"date":"2021-07-16","value":-2.215015,"marketCap":14889331297},{"date":"2021-07-23","value":-2.781935,"marketCap":15381319283},{"date":"2021-07-30","value":-2.734526,"marketCap":15119192865},{"date":"2021-08-06","value":-2.787203,"marketCap":15410444440},{"date":"2021-08-13","value":-2.721064,"marketCap":15044761907},{"date":"2021-08-20","value":-2.57708,"marketCap":14248674269},{"date":"2021-08-27","value":-2.792471,"marketCap":15439569598},{"date":"2021-09-03","value":-2.705261,"marketCap":14957386435},{"date":"2021-09-10","value":-2.595224,"marketCap":14348994256},{"date":"2021-09-17","value":-2.60693,"marketCap":14413716828},{"date":"2021-09-24","value":-2.855683,"marketCap":15789071488},{"date":"2021-10-01","value":-3.004935,"marketCap":16614284283},{"date":"2021-10-08","value":-2.877339,"marketCap":15908808246},{"date":"2021-10-15","value":-2.809444,"marketCap":15533417328},{"date":"2021-10-22","value":-4.706525,"marketCap":15131478539},{"date":"2021-10-29","value":-4.647102,"marketCap":14940432694},{"date":"2021-11-05","value":-5.308815,"marketCap":17067841511},{"date":"2021-11-12","value":-5.018749,"marketCap":16135278742},{"date":"2021-11-19","value":-4.64408,"marketCap":14930718498},{"date":"2021-11-26","value":-4.256318,"marketCap":13684063408},{"date":"2021-12-03","value":-4.090135,"marketCap":13149782655},{"date":"2021-12-10","value":-4.436603,"marketCap":14263677073},{"date":"2021-12-17","value":-4.107257,"marketCap":13204829763},{"date":"2021-12-23","value":-4.519191,"marketCap":14529198417},{"date":"2021-12-31","value":-4.409409,"marketCap":14176249314},{"date":"2022-01-07","value":-4.764941,"marketCap":15319286319},{"date":"2022-01-14","value":-4.707532,"marketCap":15134716604},{"date":"2022-01-21","value":-6.866874,"marketCap":13486541433},{"date":"2022-01-28","value":-6.74487,"marketCap":13246924610},{"date":"2022-02-04","value":-7.059773,"marketCap":13865395057},{"date":"2022-02-11","value":-7.743988,"marketCap":15209192103},{"date":"2022-02-18","value":-7.839627,"marketCap":15397026926},{"date":"2022-02-25","value":-7.578471,"marketCap":14884117322},{"date":"2022-03-04","value":-6.067736,"marketCap":11917032647},{"date":"2022-03-11","value":-5.763605,"marketCap":11319720196},{"date":"2022-03-18","value":-6.999962,"marketCap":13747925160},{"date":"2022-03-25","value":-7.137151,"marketCap":14017365015},{"date":"2022-04-01","value":-7.566901,"marketCap":14861393478},{"date":"2022-04-08","value":-6.935499,"marketCap":13621320890},{"date":"2022-04-14","value":-7.507777,"marketCap":14745273496},{"date":"2022-04-22","value":-8.474585,"marketCap":16813576333},{"date":"2022-04-29","value":-8.316489,"marketCap":16499914591},{"date":"2022-05-06","value":-7.825734,"marketCap":15526256264},{"date":"2022-05-13","value":-7.125831,"marketCap":14137649591},{"date":"2022-05-20","value":-7.171943,"marketCap":14229134266},{"date":"2022-05-27","value":-7.972302,"marketCap":15817046838},{"date":"2022-06-03","value":-7.316864,"marketCap":14516657530},{"date":"2022-06-10","value":-6.77835,"marketCap":13448247219},{"date":"2022-06-17","value":-5.974698,"marketCap":11853800026},{"date":"2022-06-24","value":-6.341941,"marketCap":12582410116},{"date":"2022-07-01","value":-6.001047,"marketCap":11906076984},{"date":"2022-07-08","value":-6.005987,"marketCap":11915878913},{"date":"2022-07-15","value":-6.386405,"marketCap":12670627481},{"date":"2022-07-22","value":-9.72206,"marketCap":11870634878},{"date":"2022-07-29","value":-9.834453,"marketCap":12007867651},{"date":"2022-08-05","value":-10.12079,"marketCap":12357484478},{"date":"2022-08-12","value":-10.527548,"marketCap":12854136419},{"date":"2022-08-19","value":-10.035157,"marketCap":12252926175},{"date":"2022-08-26","value":-9.786285,"marketCap":11949053605},{"date":"2022-09-02","value":-9.449103,"marketCap":11537355286},{"date":"2022-09-09","value":-10.50614,"marketCap":12827996843},{"date":"2022-09-16","value":-10.029804,"marketCap":12246391281},{"date":"2022-09-23","value":-8.84967,"marketCap":10805447162},{"date":"2022-09-30","value":-8.705164,"marketCap":10629005025},{"date":"2022-10-07","value":-9.061077,"marketCap":11063575474},{"date":"2022-10-14","value":-9.49192,"marketCap":11589634438},{"date":"2022-10-21","value":-17.581066,"marketCap":13220961485},{"date":"2022-10-28","value":-19.007028,"marketCap":14293284771},{"date":"2022-11-04","value":-18.528809,"marketCap":13933664157},{"date":"2022-11-11","value":-19.437425,"marketCap":14616943324},{"date":"2022-11-18","value":-19.050502,"marketCap":14325977554},{"date":"2022-11-25","value":-19.311349,"marketCap":14522134253},{"date":"2022-12-02","value":-19.080934,"marketCap":14348862502},{"date":"2022-12-09","value":-18.711401,"marketCap":14070973846},{"date":"2022-12-16","value":-16.707229,"marketCap":12563836545},{"date":"2022-12-23","value":-16.68984,"marketCap":12550759432},{"date":"2022-12-30","value":-16.389866,"marketCap":12325179228},{"date":"2023-01-06","value":-18.363606,"marketCap":13809431581},{"date":"2023-01-13","value":-22.454551,"marketCap":16885822471},{"date":"2023-01-20","value":21.940096,"marketCap":16169850521},{"date":"2023-01-27","value":21.616273,"marketCap":15931193204},{"date":"2023-02-03","value":22.67646,"marketCap":16712550720},{"date":"2023-02-10","value":21.67394,"marketCap":15973693822},{"date":"2023-02-17","value":22.026629,"marketCap":16233625441},{"date":"2023-02-24","value":22.284043,"marketCap":16423339379},{"date":"2023-03-03","value":23.548921,"marketCap":17355554420},{"date":"2023-03-10","value":22.621343,"marketCap":16671930057},{"date":"2023-03-17","value":19.101876,"marketCap":14078082590},{"date":"2023-03-24","value":18.356264,"marketCap":13528566355},{"date":"2023-03-31","value":19.638894,"marketCap":14473865117},{"date":"2023-04-06","value":18.653621,"marketCap":13747718663},{"date":"2023-04-14","value":18.676856,"marketCap":13764842771},{"date":"2023-04-21","value":7.667981,"marketCap":14722522664},{"date":"2023-04-28","value":7.316097,"marketCap":14046906787},{"date":"2023-05-05","value":7.331471,"marketCap":14076423986},{"date":"2023-05-12","value":7.700436,"marketCap":14784836749},{"date":"2023-05-19","value":8.221428,"marketCap":15785141809},{"date":"2023-05-26","value":8.110397,"marketCap":15571962042},{"date":"2023-06-02","value":8.09844,"marketCap":15549004221},{"date":"2023-06-09","value":8.51865,"marketCap":16355807646},{"date":"2023-06-16","value":9.152381,"marketCap":17572572161},{"date":"2023-06-23","value":9.061848,"marketCap":17398748659},{"date":"2023-06-30","value":9.176296,"marketCap":17618487803},{"date":"2023-07-07","value":9.295868,"marketCap":17848066014},{"date":"2023-07-14","value":9.43423,"marketCap":18113720800},{"date":"2023-07-21","value":6.959419,"marketCap":18553811911},{"date":"2023-07-28","value":6.552213,"marketCap":17468199088},{"date":"2023-08-04","value":6.416887,"marketCap":17107421412},{"date":"2023-08-11","value":6.514076,"marketCap":17366525379},{"date":"2023-08-18","value":6.093336,"marketCap":16244834788},{"date":"2023-08-25","value":6.077343,"marketCap":16202197427},{"date":"2023-09-01","value":6.127783,"marketCap":16336669106},{"date":"2023-09-08","value":5.865744,"marketCap":15638072334},{"date":"2023-09-15","value":5.587711,"marketCap":14896838201},{"date":"2023-09-22","value":5.374881,"marketCap":14329433311},{"date":"2023-09-29","value":5.205109,"marketCap":13876821318},{"date":"2023-10-06","value":5.083316,"marketCap":13552121410},{"date":"2023-10-13","value":4.898782,"marketCap":13060151853},{"date":"2023-10-20","value":4.130412,"marketCap":11817108771},{"date":"2023-10-27","value":4.003591,"marketCap":11454272625},{"date":"2023-11-03","value":4.106776,"marketCap":11749485837},{"date":"2023-11-10","value":4.278751,"marketCap":12241507857},{"date":"2023-11-17","value":4.503466,"marketCap":12884416630},{"date":"2023-11-24","value":4.552797,"marketCap":13025551694},{"date":"2023-12-01","value":4.517255,"marketCap":12923866451},{"date":"2023-12-08","value":4.730506,"marketCap":13533977912},{"date":"2023-12-15","value":4.997643,"marketCap":14298257324},{"date":"2023-12-22","value":4.881846,"marketCap":13966960240},{"date":"2023-12-29","value":4.811908,"marketCap":13766869922},{"date":"2024-01-05","value":4.639932,"marketCap":13274844550},{"date":"2024-01-12","value":5.103122,"marketCap":14600032886},{"date":"2024-01-19","value":4.559676,"marketCap":13045232709},{"date":"2024-01-26","value":5.382585,"marketCap":14091606668},{"date":"2024-02-02","value":5.199657,"marketCap":13612701972},{"date":"2024-02-09","value":5.214692,"marketCap":13652064002},{"date":"2024-02-16","value":5.366297,"marketCap":14048964469},{"date":"2024-02-23","value":5.670758,"marketCap":14846045572},{"date":"2024-03-01","value":5.699576,"marketCap":14921489463},{"date":"2024-03-08","value":5.528076,"marketCap":14472501869},{"date":"2024-03-15","value":5.368949,"marketCap":14055909000},{"date":"2024-03-22","value":5.842569,"marketCap":15295846831},{"date":"2024-03-28","value":5.919,"marketCap":15495942618},{"date":"2024-04-05","value":5.415309,"marketCap":14177278576},{"date":"2024-04-12","value":5.392756,"marketCap":14118233918},{"date":"2024-04-19","value":6.289833,"marketCap":16907072422},{"date":"2024-04-26","value":6.545488,"marketCap":17594271592},{"date":"2024-05-03","value":6.321637,"marketCap":16992561314},{"date":"2024-05-10","value":6.437844,"marketCap":17304924573},{"date":"2024-05-17","value":6.700838,"marketCap":18011851950},{"date":"2024-05-24","value":6.331423,"marketCap":17018865588},{"date":"2024-05-31","value":6.280048,"marketCap":16880768147},{"date":"2024-06-07","value":6.5198,"marketCap":17525222872},{"date":"2024-06-14","value":6.369343,"marketCap":17120794652},{"date":"2024-06-21","value":5.98158,"marketCap":16078487775},{"date":"2024-06-28","value":5.895954,"marketCap":15848325374},{"date":"2024-07-05","value":5.933874,"marketCap":15950254437},{"date":"2024-07-12","value":5.582808,"marketCap":15006588590},{"date":"2024-07-15","value":5.470271,"marketCap":14704089434},{"date":"2024-08-02","value":4.746588,"marketCap":13935980978},{"date":"2024-08-09","value":4.612187,"marketCap":13541380290},{"date":"2024-08-16","value":4.777948,"marketCap":14028054472},{"date":"2024-08-23","value":4.641307,"marketCap":13626877106},{"date":"2024-08-30","value":4.775708,"marketCap":14021477794},{"date":"2024-09-06","value":5.053469,"marketCap":14836985883},{"date":"2024-09-13","value":5.560832,"marketCap":16326603482},{"date":"2024-09-20","value":5.890114,"marketCap":17293375169},{"date":"2024-09-27","value":6.591238,"marketCap":19351875426},{"date":"2024-10-04","value":6.229476,"marketCap":18289741907},{"date":"2024-10-11","value":6.749159,"marketCap":19815531235},{"date":"2024-10-18","value":8.725206,"marketCap":24116469747},{"date":"2024-10-25","value":8.865609,"marketCap":24504543309},{"date":"2024-10-31","value":9.568813,"marketCap":26448199878},{"date":"2024-11-08","value":10.164931,"marketCap":28095868137},{"date":"2024-11-15","value":10.846717,"marketCap":29980327044},{"date":"2024-11-22","value":11.23223,"marketCap":31045884960},{"date":"2024-11-29","value":11.521365,"marketCap":31845053397},{"date":"2024-12-06","value":12.188874,"marketCap":33690047196},{"date":"2024-12-13","value":11.419038,"marketCap":31562220123},{"date":"2024-12-20","value":11.370254,"marketCap":31427381004},{"date":"2024-12-27","value":12.002067,"marketCap":33173712033},{"date":"2025-01-03","value":11.354786,"marketCap":31384627137},{"date":"2025-01-10","value":12.341175,"marketCap":34111008348},{"date":"2025-01-17","value":12.625551,"marketCap":34897021749},{"date":"2025-01-24","value":10.757135,"marketCap":33874217700},{"date":"2025-01-31","value":11.425539,"marketCap":35979023460},{"date":"2025-02-07","value":11.39943,"marketCap":35896804485},{"date":"2025-02-14","value":10.53677,"marketCap":33180289551},{"date":"2025-02-21","value":10.703871,"marketCap":33706490991},{"date":"2025-02-28","value":9.626069,"marketCap":30312491703},{"date":"2025-03-07","value":8.967794,"marketCap":28239584186}]},{"symbol":"RYAAY","name":"Ryanair Holdings plc","items":[{"date":"2020-03-13","value":10.857061,"marketCap":12515260788.57},{"date":"2020-03-20","value":9.062539,"marketCap":10094488655.82},{"date":"2020-03-27","value":9.506922,"marketCap":10971065879.81},{"date":"2020-04-03","value":8.834175,"marketCap":9919742512.68},{"date":"2020-04-09","value":10.34837,"marketCap":11777565184.25},{"date":"2020-04-17","value":10.34837,"marketCap":11718619694.27},{"date":"2020-04-24","value":9.891643,"marketCap":11115549157.85},{"date":"2020-05-01","value":10.698116,"marketCap":12249283939.49},{"date":"2020-05-08","value":9.77026,"marketCap":11037541252.58},{"date":"2020-05-15","value":8.692219,"marketCap":9790975941.56},{"date":"2020-05-22","value":17.684367,"marketCap":12496567514.16},{"date":"2020-05-29","value":18.427061,"marketCap":13289199017.23},{"date":"2020-06-05","value":21.340072,"marketCap":15666935784.29},{"date":"2020-06-12","value":18.253766,"marketCap":13306234284.75},{"date":"2020-06-19","value":18.979955,"marketCap":13782936396.51},{"date":"2020-06-26","value":17.032447,"marketCap":12385324895.19},{"date":"2020-07-02","value":18.433553,"marketCap":13443334023.61},{"date":"2020-07-10","value":17.643783,"marketCap":12948888152.51},{"date":"2020-07-17","value":18.79483,"marketCap":13933950066.29},{"date":"2020-07-24","value":18.324329,"marketCap":13825299349.85},{"date":"2020-07-31","value":52.032959,"marketCap":13585323528.92},{"date":"2020-08-07","value":56.848539,"marketCap":14788392824.14},{"date":"2020-08-14","value":57.935131,"marketCap":15128115730},{"date":"2020-08-21","value":56.478109,"marketCap":14683377007.89},{"date":"2020-08-28","value":62.602539,"marketCap":16434376609.97},{"date":"2020-09-04","value":61.49081,"marketCap":16007338826.37},{"date":"2020-09-11","value":60.725999,"marketCap":15864379797.59},{"date":"2020-09-18","value":61.567292,"marketCap":16120419074.62},{"date":"2020-09-25","value":57.845211,"marketCap":14832622350.41},{"date":"2020-10-02","value":57.870705,"marketCap":14960834622.23},{"date":"2020-10-09","value":63.810737,"marketCap":16640706286.19},{"date":"2020-10-16","value":59.476808,"marketCap":15377848530.93},{"date":"2020-10-23","value":66.640538,"marketCap":17409525100.62},{"date":"2020-10-30","value":60.292606,"marketCap":15507025091.48},{"date":"2020-11-06","value":-16.390257,"marketCap":17818461497.86},{"date":"2020-11-13","value":-18.543631,"marketCap":20054577650.19},{"date":"2020-11-20","value":-19.134271,"marketCap":20752242688.57},{"date":"2020-11-27","value":-18.962001,"marketCap":20732604197.75},{"date":"2020-12-04","value":-21.017603,"marketCap":23325968807.04},{"date":"2020-12-11","value":-19.064913,"marketCap":21117808573.16},{"date":"2020-12-18","value":-20.081297,"marketCap":22458538040.85},{"date":"2020-12-24","value":-20.186016,"marketCap":22495870768.95},{"date":"2020-12-31","value":-20.025858,"marketCap":22402015217.13},{"date":"2021-01-08","value":-19.251392,"marketCap":21559389715.9},{"date":"2021-01-15","value":-19.479474,"marketCap":21537878179.18},{"date":"2021-01-22","value":-18.302075,"marketCap":20374008557.52},{"date":"2021-01-29","value":-17.630157,"marketCap":19571229060.45},{"date":"2021-02-05","value":-13.298657,"marketCap":21164589162.76},{"date":"2021-02-12","value":-13.060039,"marketCap":20941015881.71},{"date":"2021-02-19","value":-13.635278,"marketCap":21887251210.87},{"date":"2021-02-26","value":-14.14234,"marketCap":22638010077.43},{"date":"2021-03-05","value":-13.334992,"marketCap":21017624735.53},{"date":"2021-03-12","value":-13.850663,"marketCap":21885138785.38},{"date":"2021-03-19","value":-13.884757,"marketCap":21863286105.69},{"date":"2021-03-26","value":-13.765428,"marketCap":21478548180.21},{"date":"2021-04-01","value":-14.39281,"marketCap":22404620581.24},{"date":"2021-04-09","value":-13.932376,"marketCap":21904377346.41},{"date":"2021-04-16","value":-13.642474,"marketCap":21620738437.95},{"date":"2021-04-23","value":-13.561471,"marketCap":21640123694.37},{"date":"2021-04-30","value":-14.409863,"marketCap":22933054580.78},{"date":"2021-05-07","value":-14.921455,"marketCap":23992568655.81},{"date":"2021-05-14","value":-14.418389,"marketCap":23152723501.64},{"date":"2021-05-21","value":-18.330591,"marketCap":22678102560.63},{"date":"2021-05-28","value":-18.725096,"marketCap":23166173273.61},{"date":"2021-06-04","value":-18.039459,"marketCap":22279906331.67},{"date":"2021-06-11","value":-18.445153,"marketCap":22648692759.16},{"date":"2021-06-18","value":-18.422923,"marketCap":22170846311.8},{"date":"2021-06-25","value":-18.278429,"marketCap":22159839364.62},{"date":"2021-07-02","value":-18.372444,"marketCap":22086531959.97},{"date":"2021-07-09","value":-18.016669,"marketCap":21697378547.87},{"date":"2021-07-16","value":-17.432975,"marketCap":20895280716.73},{"date":"2021-07-23","value":-17.555273,"marketCap":20962660383.48},{"date":"2021-07-30","value":-16.965624,"marketCap":22190150461.45},{"date":"2021-08-06","value":-17.206162,"marketCap":22316803105.52},{"date":"2021-08-13","value":-16.622729,"marketCap":21628771364.17},{"date":"2021-08-20","value":-16.249127,"marketCap":20930242195.09},{"date":"2021-08-27","value":-16.755793,"marketCap":21783913345.12},{"date":"2021-09-03","value":-16.403243,"marketCap":21492829557.93},{"date":"2021-09-10","value":-15.855616,"marketCap":20679443675.18},{"date":"2021-09-17","value":-17.283542,"marketCap":22369801146.85},{"date":"2021-09-24","value":-17.355194,"marketCap":22407303687.35},{"date":"2021-10-01","value":-17.551623,"marketCap":22434986355.21},{"date":"2021-10-08","value":-17.229152,"marketCap":21984565410.25},{"date":"2021-10-15","value":-17.710299,"marketCap":22653567846.87},{"date":"2021-10-22","value":-16.461364,"marketCap":21112365301.85},{"date":"2021-10-29","value":-17.357117,"marketCap":22129922206.29},{"date":"2021-11-05","value":-31.361117,"marketCap":23634990301.59},{"date":"2021-11-12","value":-29.249607,"marketCap":21839260129.36},{"date":"2021-11-19","value":-27.622706,"marketCap":20395707852.37},{"date":"2021-11-26","value":-24.29102,"marketCap":17927580774.02},{"date":"2021-12-03","value":-26.164084,"marketCap":19262010769.84},{"date":"2021-12-10","value":-25.860052,"marketCap":19081260307.73},{"date":"2021-12-17","value":-25.130376,"marketCap":18480134778.44},{"date":"2021-12-23","value":-27.154358,"marketCap":20040819392.33},{"date":"2021-12-31","value":-26.494175,"marketCap":19651428325.94},{"date":"2022-01-07","value":-29.378611,"marketCap":21729110827.85},{"date":"2022-01-14","value":-28.883466,"marketCap":21516614823.53},{"date":"2022-01-21","value":-28.918213,"marketCap":21391015411.14},{"date":"2022-01-28","value":-28.840032,"marketCap":20995053872.08},{"date":"2022-02-04","value":-44.02727,"marketCap":21522428037.53},{"date":"2022-02-11","value":-48.258876,"marketCap":23512992477.19},{"date":"2022-02-18","value":-43.775231,"marketCap":21193085575.7},{"date":"2022-02-25","value":-42.475239,"marketCap":20443242736.59},{"date":"2022-03-04","value":-35.266623,"marketCap":16443900252.13},{"date":"2022-03-11","value":-35.306457,"marketCap":16512939149.33},{"date":"2022-03-18","value":-36.408539,"marketCap":17205451369.47},{"date":"2022-03-25","value":-35.014339,"marketCap":16435694715.97},{"date":"2022-04-01","value":-35.945327,"marketCap":16949054774.83},{"date":"2022-04-08","value":-36.529588,"marketCap":16973504352.84},{"date":"2022-04-14","value":-39.663351,"marketCap":18312097227.93},{"date":"2022-04-22","value":-38.906468,"marketCap":17916182963.24},{"date":"2022-04-29","value":-38.800238,"marketCap":17468080718.73},{"date":"2022-05-06","value":-36.264015,"marketCap":16412741867.78},{"date":"2022-05-13","value":-36.184343,"marketCap":16090299983.35},{"date":"2022-05-20","value":-67.37441,"marketCap":17115474153.39},{"date":"2022-05-27","value":-69.447469,"marketCap":17916167240.2},{"date":"2022-06-03","value":-65.212294,"marketCap":16830782879.96},{"date":"2022-06-10","value":-60.500423,"marketCap":15330423970.33},{"date":"2022-06-17","value":-55.529399,"marketCap":13991293661.19},{"date":"2022-06-24","value":-56.542452,"marketCap":14362259848.1},{"date":"2022-07-01","value":-54.213499,"marketCap":13578750334.93},{"date":"2022-07-08","value":-56.19347,"marketCap":13772404735.88},{"date":"2022-07-15","value":-57.301311,"marketCap":13923466984.86},{"date":"2022-07-22","value":-60.719119,"marketCap":14947008628.09},{"date":"2022-07-29","value":66.076688,"marketCap":14780311846.19},{"date":"2022-08-05","value":65.379603,"marketCap":14562001683.93},{"date":"2022-08-12","value":66.026669,"marketCap":14846353479.95},{"date":"2022-08-19","value":63.645464,"marketCap":14013504343.37},{"date":"2022-08-26","value":62.661923,"marketCap":13734892309.85},{"date":"2022-09-02","value":64.262213,"marketCap":14137944695.02},{"date":"2022-09-09","value":66.229952,"marketCap":14582558667.67},{"date":"2022-09-16","value":61.465952,"marketCap":13509203554.82},{"date":"2022-09-23","value":57.219779,"marketCap":12200580878.95},{"date":"2022-09-30","value":54.26817,"marketCap":11669944786.23},{"date":"2022-10-07","value":55.198889,"marketCap":11834115162.77},{"date":"2022-10-14","value":57.973094,"marketCap":12390117359.91},{"date":"2022-10-21","value":57.947166,"marketCap":12463528442.53},{"date":"2022-10-28","value":60.902861,"marketCap":13280299672.86},{"date":"2022-11-04","value":63.780774,"marketCap":13865110719.67},{"date":"2022-11-11","value":13.87719,"marketCap":15339153826.69},{"date":"2022-11-18","value":13.558418,"marketCap":15036496763.73},{"date":"2022-11-25","value":13.866564,"marketCap":15431004564.83},{"date":"2022-12-02","value":13.938054,"marketCap":15640668256.27},{"date":"2022-12-09","value":14.07637,"marketCap":15875784281.8},{"date":"2022-12-16","value":13.491185,"marketCap":15309369329.87},{"date":"2022-12-23","value":13.379468,"marketCap":15208397704.73},{"date":"2022-12-30","value":12.991117,"marketCap":14858495122.37},{"date":"2023-01-06","value":14.837112,"marketCap":16852766760.77},{"date":"2023-01-13","value":15.587213,"marketCap":18047641820.84},{"date":"2023-01-20","value":15.885126,"marketCap":18422476596.23},{"date":"2023-01-27","value":16.51287,"marketCap":19183753228.4},{"date":"2023-02-03","value":12.692518,"marketCap":18843878515.46},{"date":"2023-02-10","value":12.176494,"marketCap":17790113246.48},{"date":"2023-02-17","value":12.526059,"marketCap":18273513698.02},{"date":"2023-02-24","value":12.097426,"marketCap":17462005606.67},{"date":"2023-03-03","value":12.813201,"marketCap":18581450506.68},{"date":"2023-03-10","value":12.496929,"marketCap":18234906022.82},{"date":"2023-03-17","value":11.647986,"marketCap":16987112321.71},{"date":"2023-03-24","value":11.752023,"marketCap":17295549844.02},{"date":"2023-03-31","value":12.384569,"marketCap":18408657296.83},{"date":"2023-04-06","value":11.852003,"marketCap":17707464538.6},{"date":"2023-04-14","value":12.03511,"marketCap":18197649949.16},{"date":"2023-04-21","value":12.326416,"marketCap":18497060172.21},{"date":"2023-04-28","value":12.347224,"marketCap":18618138016.09},{"date":"2023-05-05","value":12.393,"marketCap":18656320115.54},{"date":"2023-05-12","value":13.033874,"marketCap":19471110622.41},{"date":"2023-05-19","value":13.017228,"marketCap":19176127508.34},{"date":"2023-05-26","value":14.625615,"marketCap":20608250386.1},{"date":"2023-06-02","value":14.622931,"marketCap":20626591241.14},{"date":"2023-06-09","value":14.553587,"marketCap":20601770110.98},{"date":"2023-06-16","value":14.761619,"marketCap":21186165136.55},{"date":"2023-06-23","value":14.102851,"marketCap":20307239439.94},{"date":"2023-06-30","value":14.921978,"marketCap":21344032800.22},{"date":"2023-07-07","value":14.428997,"marketCap":20591805553.99},{"date":"2023-07-14","value":14.359648,"marketCap":21116750650.32},{"date":"2023-07-21","value":14.255624,"marketCap":20874986944.94},{"date":"2023-07-28","value":10.069993,"marketCap":19801332379.38},{"date":"2023-08-04","value":10.210031,"marketCap":20001957767.44},{"date":"2023-08-11","value":10.079586,"marketCap":19866044117.65},{"date":"2023-08-18","value":9.89499,"marketCap":19258256757.32},{"date":"2023-08-25","value":9.99285,"marketCap":19364461755.66},{"date":"2023-09-01","value":10.269722,"marketCap":19929052989.15},{"date":"2023-09-08","value":10.076757,"marketCap":19293026835.74},{"date":"2023-09-15","value":10.589188,"marketCap":20209254264.53},{"date":"2023-09-22","value":10.274091,"marketCap":19601624313.29},{"date":"2023-09-29","value":10.130865,"marketCap":19152729303.68},{"date":"2023-10-06","value":10.188155,"marketCap":19192090040.01},{"date":"2023-10-13","value":9.586605,"marketCap":18097018348.81},{"date":"2023-10-20","value":9.11555,"marketCap":17249648270.76},{"date":"2023-10-27","value":9.188755,"marketCap":17313100159.01},{"date":"2023-11-03","value":9.675724,"marketCap":18377712128.45},{"date":"2023-11-10","value":8.552869,"marketCap":20417856803.43},{"date":"2023-11-17","value":8.931066,"marketCap":21619466517.49},{"date":"2023-11-24","value":8.854405,"marketCap":21518037837.51},{"date":"2023-12-01","value":9.199381,"marketCap":22358841208.42},{"date":"2023-12-08","value":9.434056,"marketCap":22681836191.61},{"date":"2023-12-15","value":9.630918,"marketCap":23598132888.4},{"date":"2023-12-22","value":9.830338,"marketCap":24081463408.82},{"date":"2023-12-29","value":9.753638,"marketCap":24076187537.66},{"date":"2024-01-05","value":9.385471,"marketCap":22921121301.92},{"date":"2024-01-12","value":9.28062,"marketCap":22642721731.99},{"date":"2024-01-19","value":9.188556,"marketCap":22247605535.64},{"date":"2024-01-26","value":9.615633,"marketCap":23223624066.33},{"date":"2024-02-02","value":11.056606,"marketCap":24483340696.46},{"date":"2024-02-09","value":11.168289,"marketCap":24538977997.85},{"date":"2024-02-16","value":11.279971,"marketCap":24771035680.47},{"date":"2024-02-23","value":11.419575,"marketCap":25213235853.98},{"date":"2024-03-01","value":11.129198,"marketCap":24556175642.63},{"date":"2024-03-08","value":11.353287,"marketCap":25327136840.44},{"date":"2024-03-15","value":11.526407,"marketCap":25626513121.66},{"date":"2024-03-22","value":11.727449,"marketCap":25994210650.45},{"date":"2024-03-28","value":11.744202,"marketCap":25893568619.57},{"date":"2024-04-05","value":11.62833,"marketCap":25782911027.59},{"date":"2024-04-12","value":11.332316,"marketCap":24774042800.69},{"date":"2024-04-19","value":11.410509,"marketCap":24835924650.25},{"date":"2024-04-26","value":11.365827,"marketCap":24852626131.76},{"date":"2024-05-03","value":11.309975,"marketCap":24698750339.15},{"date":"2024-05-10","value":10.589488,"marketCap":23289799816.83},{"date":"2024-05-17","value":10.240415,"marketCap":22720363864.13},{"date":"2024-05-24","value":10.66752,"marketCap":22135190260.85},{"date":"2024-05-31","value":10.353487,"marketCap":21523172663.2},{"date":"2024-06-07","value":10.403467,"marketCap":21702379670.29},{"date":"2024-06-14","value":9.904072,"marketCap":20438208658.77},{"date":"2024-06-21","value":9.706849,"marketCap":19941063736.61},{"date":"2024-06-28","value":9.618999,"marketCap":19741551312.49},{"date":"2024-07-05","value":9.889303,"marketCap":20495981612.97},{"date":"2024-07-12","value":10.072156,"marketCap":20990685067.94},{"date":"2024-07-15","value":10.034177,"marketCap":20995984161.76},{"date":"2024-08-02","value":9.798463,"marketCap":17058539923.43},{"date":"2024-08-09","value":10.378371,"marketCap":18277074589.79},{"date":"2024-08-16","value":10.201378,"marketCap":18087724261.86},{"date":"2024-08-23","value":10.438126,"marketCap":18715120106.63},{"date":"2024-08-30","value":10.934871,"marketCap":19551472589.72},{"date":"2024-09-06","value":10.676441,"marketCap":19106331577.61},{"date":"2024-09-13","value":10.453258,"marketCap":18620226827.41},{"date":"2024-09-20","value":11.289466,"marketCap":20297901003.56},{"date":"2024-09-27","value":11.552084,"marketCap":20842040001.12},{"date":"2024-10-04","value":11.222162,"marketCap":19952433779.05},{"date":"2024-10-11","value":11.488162,"marketCap":20260232908.34},{"date":"2024-10-18","value":11.910117,"marketCap":20817878228.48},{"date":"2024-10-25","value":12.066145,"marketCap":21038205617.84},{"date":"2024-10-31","value":11.956817,"marketCap":20956236925.08},{"date":"2024-11-08","value":13.489363,"marketCap":22264506329.41},{"date":"2024-11-15","value":13.379946,"marketCap":21661017236.56},{"date":"2024-11-22","value":12.949019,"marketCap":20785260969.26},{"date":"2024-11-29","value":13.23023,"marketCap":21357629936.7},{"date":"2024-12-06","value":13.797391,"marketCap":22315578113.31},{"date":"2024-12-13","value":13.97868,"marketCap":22435678478.08},{"date":"2024-12-20","value":13.666466,"marketCap":21711405460.96},{"date":"2024-12-27","value":13.570673,"marketCap":21626581250.78},{"date":"2025-01-03","value":13.354251,"marketCap":20956492276.69},{"date":"2025-01-10","value":13.254731,"marketCap":20879544775.58},{"date":"2025-01-17","value":12.843931,"marketCap":20232431370.19},{"date":"2025-01-24","value":13.923309,"marketCap":22181622089.54},{"date":"2025-01-31","value":13.199531,"marketCap":22895881223.81},{"date":"2025-02-07","value":13.108396,"marketCap":22631635535.38},{"date":"2025-02-14","value":12.948912,"marketCap":22503383416.19},{"date":"2025-02-21","value":13.084537,"marketCap":22784291349.94},{"date":"2025-02-28","value":13.594188,"marketCap":23538739550.47},{"date":"2025-03-07","value":13.166686,"marketCap":23726841208.58}]}],"industryCompare":{"bkCode":"BK4008","name":"航空公司","current":18.314259,"rank":4,"totalCount":23,"items":[{"symbol":"LUV","name":"西南航空","value":37.637165,"marketCap":17501281810},{"symbol":"JBLU","name":"捷藍航空","value":-2.708561,"marketCap":2153306386},{"symbol":"AAL","name":"美國航空","value":10.298908,"marketCap":8712876461},{"symbol":"ALK","name":"阿拉斯加航空集團有限公司","value":19.380917,"marketCap":7655462049},{"symbol":"DAL","name":"達美航空","value":10.20086,"marketCap":35264374466},{"symbol":"MESA","name":"Mesa Air Group, Inc.","value":-0.454943,"marketCap":42965749},{"symbol":"SKYW","name":"西空航空","value":11.131395,"marketCap":3595017715},{"symbol":"UAL","name":"聯合大陸航空","value":8.967794,"marketCap":28239584186},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","value":17.939262,"marketCap":1524837260},{"symbol":"LTM","name":"南美航空集團","value":10.048681288783847,"marketCap":9817280255.65},{"symbol":"RYAAY","name":"Ryanair Holdings plc","value":13.166686,"marketCap":23726841208.58},{"symbol":"ALGT","name":"忠誠旅遊","value":-4.63277,"marketCap":1112967400},{"symbol":"SNCY","name":"Sun Country Airlines Holdings, Inc.","value":14.774257,"marketCap":781602504},{"symbol":"CPA","name":"科帕控股","value":6.547673,"marketCap":3984429113},{"symbol":"VLRS","name":"Volaris航空","value":5.794577120074214,"marketCap":730116715.55},{"symbol":"AZUL","name":"Azul S.A.","value":-0.14483,"marketCap":230051039},{"symbol":"UP","name":"Wheels Up Experience Inc.","value":-2.492095,"marketCap":830395880},{"symbol":"FLYX","name":"FLYEXCLUSIVE INC","value":-1.508601,"marketCap":60968613},{"symbol":"BLDE","name":"Blade Air Mobility In.","value":-4.77905,"marketCap":245906032},{"symbol":"JOBY","name":"Joby Aviation, Inc.","value":-8.603309,"marketCap":5231104382},{"symbol":"JTAI","name":"Jet.AI Inc.","value":-0.944973,"marketCap":11801877},{"symbol":"SRFM","name":"Surf Air Mobility Inc.","value":-0.32223,"marketCap":60310735},{"symbol":"SOAR","name":"VOLATO GROUP INC","value":-0.054171,"marketCap":3378280}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBLU\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10255881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219187-JBLU","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JBLU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520219187/0001193125-20-219187-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520219187/d22436dfwp.htm","primary":true,"translateUrl":null,"linkName":"d22436dfwp.htm","type":"FWP","id":"NTFILEGMhQspCn2HAimakQ","market":"us","size":9601}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520218437-JBLU","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JBLU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/0001193125-20-218437-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/d941774dfwp.htm","primary":true,"translateUrl":null,"linkName":"d941774dfwp.htm","type":"FWP","id":"NTFILE51G4MaTEgFXTz4dj","market":"us","size":28349},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps10g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps10g1.jpg","type":"GRAPHIC","id":"NTFILEDzz57o1QTLfctfgx","market":"us","size":881178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps11g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps11g1.jpg","type":"GRAPHIC","id":"NTFILExtTjMyiQ3a8UTibc","market":"us","size":187028},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps1g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps1g1.jpg","type":"GRAPHIC","id":"NTFILEAFUUWgjf45qTv7WQ","market":"us","size":292718},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps2g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps2g1.jpg","type":"GRAPHIC","id":"NTFILECfBdttm2w5fs2wit","market":"us","size":2727301},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps3g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps3g1.jpg","type":"GRAPHIC","id":"NTFILE7uL5wcnpLe22K39C","market":"us","size":1273346},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps4g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps4g1.jpg","type":"GRAPHIC","id":"NTFILEArSMEeXnKyKT7URe","market":"us","size":1053657},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps5g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps5g1.jpg","type":"GRAPHIC","id":"NTFILEENrZZBiy16pjdrfT","market":"us","size":1329951},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps6g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps6g1.jpg","type":"GRAPHIC","id":"NTFILE7opFGMwBJ6BkG3Hj","market":"us","size":1891941},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps7g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps7g1.jpg","type":"GRAPHIC","id":"NTFILE7YibgrNop778smK5","market":"us","size":1854172},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps8g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps8g1.jpg","type":"GRAPHIC","id":"NTFILEDn6ajegoEHSQxhYi","market":"us","size":810768},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520218437/g941774fwps9g1.jpg","primary":false,"translateUrl":null,"linkName":"g941774fwps9g1.jpg","type":"GRAPHIC","id":"NTFILE7nMs4QaxaFJLWG2z","market":"us","size":1410658}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219222","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208662-JBLU","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBLU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/0001193125-20-208662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex11.htm","primary":true,"translateUrl":null,"linkName":"d30097dex11.htm","type":"EX-1.1","id":"NTFILEFp7ZjvZ955KPZ7VS","market":"us","size":174671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097d8k.htm","primary":false,"translateUrl":null,"linkName":"d30097d8k.htm","type":"8-K","id":"NTFILE8BBkwYoM7i2C7aZ9","market":"us","size":30505},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex12.htm","primary":false,"translateUrl":null,"linkName":"d30097dex12.htm","type":"EX-1.2","id":"NTFILEB8DzGJLQawgJ53zL","market":"us","size":172051},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex231.htm","primary":false,"translateUrl":null,"linkName":"d30097dex231.htm","type":"EX-23.1","id":"NTFILE6ghkGQKvFXEj1jdE","market":"us","size":6109},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex232.htm","primary":false,"translateUrl":null,"linkName":"d30097dex232.htm","type":"EX-23.2","id":"NTFILEC2zRxz42NaEdqo6Z","market":"us","size":6130},{"description":"EX-23.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex233.htm","primary":false,"translateUrl":null,"linkName":"d30097dex233.htm","type":"EX-23.3","id":"NTFILEQj1TLmxN11RHAcnK","market":"us","size":6641},{"description":"EX-23.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex234.htm","primary":false,"translateUrl":null,"linkName":"d30097dex234.htm","type":"EX-23.4","id":"NTFILEGt4JbyLcaZvDV2uj","market":"us","size":6097},{"description":"EX-23.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex235.htm","primary":false,"translateUrl":null,"linkName":"d30097dex235.htm","type":"EX-23.5","id":"NTFILE35xrEM6qYSWPLMSL","market":"us","size":6141},{"description":"EX-23.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097dex236.htm","primary":false,"translateUrl":null,"linkName":"d30097dex236.htm","type":"EX-23.6","id":"NTFILECJxjzCEzk8uQFTii","market":"us","size":6653},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/jblu-20200803.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200803.xsd","type":"EX-101.SCH","id":"NTFILE8R2WKuwt8zP2bmiw","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/jblu-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE41gTtWnBxNxuWv1G","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/jblu-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE5pBXycbR8rL4J2o4","market":"us","size":10950},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097ex1_113009728x1.jpg","primary":false,"translateUrl":null,"linkName":"g30097ex1_113009728x1.jpg","type":"GRAPHIC","id":"NTFILE46S9t1YUtLQq6VMu","market":"us","size":765},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097ex1_23009728x1.jpg","primary":false,"translateUrl":null,"linkName":"g30097ex1_23009728x1.jpg","type":"GRAPHIC","id":"NTFILEAJ5Bv5iUxT71nmHw","market":"us","size":765},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803012046384.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803012046384.jpg","type":"GRAPHIC","id":"NTFILEA9FRGzc7XyNxHPm2","market":"us","size":4135},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803012358538.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803012358538.jpg","type":"GRAPHIC","id":"NTFILEEhD7r7sAP3nB38xa","market":"us","size":3814},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803012653762.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803012653762.jpg","type":"GRAPHIC","id":"NTFILE2cwgyapcoMdCDqiD","market":"us","size":3428},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803012952620.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803012952620.jpg","type":"GRAPHIC","id":"NTFILEAaPKJaFauahwaHqP","market":"us","size":4216},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803013151041.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803013151041.jpg","type":"GRAPHIC","id":"NTFILECiBJnJ7KyhdnhLqH","market":"us","size":3617},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803014119827.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803014119827.jpg","type":"GRAPHIC","id":"NTFILECivkNg69b6GvTx62","market":"us","size":3491},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/g30097g0803222959200.jpg","primary":false,"translateUrl":null,"linkName":"g30097g0803222959200.jpg","type":"GRAPHIC","id":"NTFILE9Pb68Wj5KGpWVsVH","market":"us","size":1881},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208662/d30097d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d30097d8k_htm.xml","type":"XML","id":"NTFILEAwS1jcVLNTmCbZJJ","market":"us","size":3339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10218899","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208356-JBLU","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JBLU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208356/0001193125-20-208356-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208356/d41334dfwp.htm","primary":true,"translateUrl":null,"linkName":"d41334dfwp.htm","type":"FWP","id":"NTFILE5bAXE7s5n5r3kA9G","market":"us","size":11254}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10218898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208353-JBLU","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JBLU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208353/0001193125-20-208353-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520208353/d41334dfwp.htm","primary":true,"translateUrl":null,"linkName":"d41334dfwp.htm","type":"FWP","id":"NTFILECMTPJPfYtdtLH9j9","market":"us","size":11257}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10215162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520207556-JBLU","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"JBLU","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/0001193125-20-207556-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/d71842dfwp.htm","primary":true,"translateUrl":null,"linkName":"d71842dfwp.htm","type":"FWP","id":"NTFILE89jd5p6ejr5yk3WR","market":"us","size":100040},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp10g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp10g1.jpg","type":"GRAPHIC","id":"NTFILE7socJVE51Wozo1Kw","market":"us","size":792106},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp11g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp11g1.jpg","type":"GRAPHIC","id":"NTFILEHSipQXWAVwjL3GxG","market":"us","size":709215},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp12g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp12g1.jpg","type":"GRAPHIC","id":"NTFILEDDCoPjPJJ4VcCVMs","market":"us","size":1129686},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp13g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp13g1.jpg","type":"GRAPHIC","id":"NTFILEGFfzwM9DPYCZ5uTo","market":"us","size":1125344},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp14g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp14g1.jpg","type":"GRAPHIC","id":"NTFILECKZBcWjbeNrK9PD5","market":"us","size":914416},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp15g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp15g1.jpg","type":"GRAPHIC","id":"NTFILE2Ts8ePDnL1KKoPa6","market":"us","size":135423},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp16g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp16g1.jpg","type":"GRAPHIC","id":"NTFILEGS8f8kWeJ98FL4ou","market":"us","size":591913},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp17g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp17g1.jpg","type":"GRAPHIC","id":"NTFILE3TGTcTqnMAjwBXN7","market":"us","size":968658},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp18g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp18g1.jpg","type":"GRAPHIC","id":"NTFILEDGWZqGsTRpmHiN7W","market":"us","size":945349},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp19g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp19g1.jpg","type":"GRAPHIC","id":"NTFILEF4DR6aFCCNT5WnfD","market":"us","size":732661},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp1g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp1g1.jpg","type":"GRAPHIC","id":"NTFILEBszccD6NMh57xT5v","market":"us","size":192916},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp20g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp20g1.jpg","type":"GRAPHIC","id":"NTFILE46nqWZU93DCsw5H5","market":"us","size":1361923},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp21g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp21g1.jpg","type":"GRAPHIC","id":"NTFILEH8df8xvY8SG1Q2uy","market":"us","size":145061},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp22g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp22g1.jpg","type":"GRAPHIC","id":"NTFILE4p3T9n2ZcEJxnw8R","market":"us","size":343852},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp23g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp23g1.jpg","type":"GRAPHIC","id":"NTFILE9aRe45c2NpEBnxH3","market":"us","size":508043},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp24g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp24g1.jpg","type":"GRAPHIC","id":"NTFILE9EXg75UWxKNUegyq","market":"us","size":510974},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp25g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp25g1.jpg","type":"GRAPHIC","id":"NTFILEEYYfAa3aVsAVcKhF","market":"us","size":527762},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp26g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp26g1.jpg","type":"GRAPHIC","id":"NTFILEHqQvgFmiEDeBWRU7","market":"us","size":428624},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp27g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp27g1.jpg","type":"GRAPHIC","id":"NTFILE5YmtSvK4RkcvX1iF","market":"us","size":505149},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp28g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp28g1.jpg","type":"GRAPHIC","id":"NTFILE9mjpBRpV6gLYAJ6x","market":"us","size":123833},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp29g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp29g1.jpg","type":"GRAPHIC","id":"NTFILEF678dFExpXouNkwD","market":"us","size":594854},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp2g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp2g1.jpg","type":"GRAPHIC","id":"NTFILE2sNdZwnmXRePfQkm","market":"us","size":1887909},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp30g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp30g1.jpg","type":"GRAPHIC","id":"NTFILEDraa9UMbDLRPXEJJ","market":"us","size":592945},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp31g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp31g1.jpg","type":"GRAPHIC","id":"NTFILEBeR1CbWARnDYYiUP","market":"us","size":811464},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp32g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp32g1.jpg","type":"GRAPHIC","id":"NTFILEDh7qwGHtVd3MoKtA","market":"us","size":709596},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp33g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp33g1.jpg","type":"GRAPHIC","id":"NTFILEahqVd2m7H5BjHFdQ","market":"us","size":555703},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp34g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp34g1.jpg","type":"GRAPHIC","id":"NTFILEHSHYdeVziQ6Ujek8","market":"us","size":360181},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp35g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp35g1.jpg","type":"GRAPHIC","id":"NTFILEG2zoCMZBkTtYb347","market":"us","size":217424},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp36g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp36g1.jpg","type":"GRAPHIC","id":"NTFILEDAMw5K95P5gSRnKb","market":"us","size":127460},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp3g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp3g1.jpg","type":"GRAPHIC","id":"NTFILEAYig89zogNz46PLU","market":"us","size":171100},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp4g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp4g1.jpg","type":"GRAPHIC","id":"NTFILEGLciJHBrQhjeP3YV","market":"us","size":140617},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp5g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp5g1.jpg","type":"GRAPHIC","id":"NTFILE47x47nxCG8R4RJpe","market":"us","size":843355},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp6g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp6g1.jpg","type":"GRAPHIC","id":"NTFILE8tS94HQJRbacV4aR","market":"us","size":685345},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp7g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp7g1.jpg","type":"GRAPHIC","id":"NTFILE2jJFCRYvvGwHbx6Y","market":"us","size":465015},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp8g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp8g1.jpg","type":"GRAPHIC","id":"NTFILENUwqwsh36BrT63zJ","market":"us","size":588371},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000119312520207556/g71842fwpp9g1.jpg","primary":false,"translateUrl":null,"linkName":"g71842fwpp9g1.jpg","type":"GRAPHIC","id":"NTFILEBLDS3659VmSFXTmR","market":"us","size":136831}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211220","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000051-JBLU","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JBLU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/0001158463-20-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/q22020form10-q.htm","primary":true,"translateUrl":null,"linkName":"q22020form10-q.htm","type":"10-Q","id":"NTFILE94muyAq7kXZAngDi","market":"us","size":2019212},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/q22020exhibit104-amend.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit104-amend.htm","type":"EX-10.4","id":"NTFILEBLMPcXtXKGxBZmm4","market":"us","size":53237},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/q22020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit311.htm","type":"EX-31.1","id":"NTFILEC6TjEhXozm3zZ2jd","market":"us","size":13601},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/q22020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit312.htm","type":"EX-31.2","id":"NTFILEDcVHZtFfL4VJDtDT","market":"us","size":14633},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/q22020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"q22020exhibit32.htm","type":"EX-32","id":"NTFILE69cCP13ycAaxbiMG","market":"us","size":13498},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/jblu-20200630.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7NVNDoeVyFXMwtA7","market":"us","size":71907},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/jblu-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4r5K56Ja9uuZZZgd","market":"us","size":81851},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/jblu-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5c1u8QA4HR5xF5uP","market":"us","size":311621},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/jblu-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE497Q7QB9zv1EWPe7","market":"us","size":907061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/jblu-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGk7bQWz6xYXXT9f4","market":"us","size":514612},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/jetbluelogoa14.jpg","primary":false,"translateUrl":null,"linkName":"jetbluelogoa14.jpg","type":"GRAPHIC","id":"NTFILE3o3MaJHdzYWT81YP","market":"us","size":14430},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/q22020form10-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q22020form10-q_htm.xml","type":"XML","id":"NTFILEGdGbscez2bw3i9Jg","market":"us","size":1093347}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":17100,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17101,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17102,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17103,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17104,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17105,"name":"Consolidated Statements of Stockholders' Equity Statement","name_zh":"合併股東權益表","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000051/R7.htm","cdn_url":"https://static.tigerbbs.com/1ef82e60e3bae43e82d58cb7be548094","translation_url":"https://static.tigerbbs.com/f02ca1924696d4364ae5416f4cd67555","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193819","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000048-JBLU","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBLU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/0001158463-20-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/ex991-earningsreleaseq.htm","primary":true,"translateUrl":null,"linkName":"ex991-earningsreleaseq.htm","type":"EX-99.1","id":"NTFILE5dEFhqFSPQfgS8sL","market":"us","size":481543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/form8-kxq22020earnings.htm","primary":false,"translateUrl":null,"linkName":"form8-kxq22020earnings.htm","type":"8-K","id":"NTFILE2VwZvo2C3ExNvhWi","market":"us","size":43540},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILE5ytKKNj5LEvp9hUS","market":"us","size":49594},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/jblu-20200630.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200630.xsd","type":"EX-101.SCH","id":"NTFILEB5pLW1FQbco3SaXk","market":"us","size":4501},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/jblu-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEutcT1ZS7pMCm9cn1","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/jblu-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEVw8834PrevGsSaXX","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/jblu-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEJAkFmE6HAtdW9Uiu","market":"us","size":25867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/jblu-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE786FnqJbdX9qpZiw","market":"us","size":13573},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE47wXeDDcNW1FJMHc","market":"us","size":110697},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEEf4kKsV5vJjCrzHz","market":"us","size":277289},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEA91C8zAQbf4qKsAM","market":"us","size":41188},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE7sPkztvZSYcR9om5","market":"us","size":126891},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEGk4qFSWugF7qnRHj","market":"us","size":87725},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE5tM1Uv5MPRBSVEG3","market":"us","size":46139},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEDsZiSewBrAtvVGJi","market":"us","size":107828},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEFa3qdQ4weZEXWu3z","market":"us","size":92393},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE7aynLkpzy4FYRQtu","market":"us","size":94559},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE8p8dpe38FrxtRCB7","market":"us","size":41786},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE7tdkBjxipMG7wmnF","market":"us","size":65466},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEBMnjnHrrEUhWgQAW","market":"us","size":86908},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE6zjufQ5XN53NfKmK","market":"us","size":100855},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE4SdHV5YhbsEhnhFK","market":"us","size":78667},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEE8Vop4Et51bBWSJG","market":"us","size":94010},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE7P8JWJTdRiMGCwdq","market":"us","size":137875},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE8bMXVs2xwiexWLta","market":"us","size":134080},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE8wq7gG5SFinaoz7t","market":"us","size":95450},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE3z5PMq5vrrwthz1H","market":"us","size":148647},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILE4TEwmN7U6o37cpse","market":"us","size":126022},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILE9QDnR7njnFyyjCp4","market":"us","size":105363},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILEGUYYdH1bAiCTvnjR","market":"us","size":85984},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio023.jpg","type":"GRAPHIC","id":"NTFILE7Qwjt8VHuyDGSAV1","market":"us","size":48468},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/a2q20earningspresentatio024.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio024.jpg","type":"GRAPHIC","id":"NTFILEJDpnN7YzSw32P7MY","market":"us","size":95420},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/jetblue-logoc02.jpg","primary":false,"translateUrl":null,"linkName":"jetblue-logoc02.jpg","type":"GRAPHIC","id":"NTFILE7RJsdXZExVWp8L6b","market":"us","size":88411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000048/form8-kxq22020earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq22020earnings_htm.xml","type":"XML","id":"NTFILEFdP11A955odMtj3L","market":"us","size":4559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193818","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000046-JBLU","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBLU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/0001158463-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/ex991-july2020jetbluep.htm","primary":true,"translateUrl":null,"linkName":"ex991-july2020jetbluep.htm","type":"EX-99.1","id":"NTFILE8RgH7JijrwdjfY3v","market":"us","size":20427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/form8-kxjuly2020garlan.htm","primary":false,"translateUrl":null,"linkName":"form8-kxjuly2020garlan.htm","type":"8-K","id":"NTFILE8X3NfuhUhX78k3s2","market":"us","size":53581},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/jblu-20200716.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200716.xsd","type":"EX-101.SCH","id":"NTFILE7yRaUhKpUQ3Px7ep","market":"us","size":4501},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/jblu-20200716_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200716_cal.xml","type":"EX-101.CAL","id":"NTFILEGBZFuwTFuPqSY4Jg","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/jblu-20200716_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200716_def.xml","type":"EX-101.DEF","id":"NTFILEEXboWWyLYFaSTPRr","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/jblu-20200716_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200716_lab.xml","type":"EX-101.LAB","id":"NTFILE3uLdYLfjhHTwkH6S","market":"us","size":25867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/jblu-20200716_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200716_pre.xml","type":"EX-101.PRE","id":"NTFILE8kiGE7SinSNq5S5e","market":"us","size":13573},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/jetblue-logoc03.jpg","primary":false,"translateUrl":null,"linkName":"jetblue-logoc03.jpg","type":"GRAPHIC","id":"NTFILEFy9BDdGf97GE8keL","market":"us","size":88411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000046/form8-kxjuly2020garlan_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxjuly2020garlan_htm.xml","type":"XML","id":"NTFILE7StfyRu4j51Dv9GE","market":"us","size":4582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10193810","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000042-JBLU","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"JBLU","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000042/0001158463-20-000042-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000042/a2020s-8document.htm","primary":true,"translateUrl":null,"linkName":"a2020s-8document.htm","type":"S-8","id":"NTFILE7M1STx9WPuEfowjo","market":"us","size":136877},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000042/a2020s-8exhibit51opinion.htm","primary":false,"translateUrl":null,"linkName":"a2020s-8exhibit51opinion.htm","type":"EX-5.1","id":"NTFILEzb2ubHfFPBGdf8Xa","market":"us","size":9991},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000042/a2020s-8exhibit231consent.htm","primary":false,"translateUrl":null,"linkName":"a2020s-8exhibit231consent.htm","type":"EX-23.1","id":"NTFILE3HsTrcMdDwjpVzmb","market":"us","size":2882}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9955219","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000037-JBLU","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBLU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/0001158463-20-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/ex101-jb2020termloanbc.htm","primary":true,"translateUrl":null,"linkName":"ex101-jb2020termloanbc.htm","type":"EX-10.1","id":"NTFILEC9Xhcf2Doesrd6Yg","market":"us","size":850775},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/form8-kx2q20termloancr.htm","primary":false,"translateUrl":null,"linkName":"form8-kx2q20termloancr.htm","type":"8-K","id":"NTFILEErZ2F1DVDpovJmbD","market":"us","size":50497},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/jblu-20200617.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200617.xsd","type":"EX-101.SCH","id":"NTFILEFPM48ZhhkS1S9RDG","market":"us","size":4501},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/jblu-20200617_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200617_cal.xml","type":"EX-101.CAL","id":"NTFILEBkXkZzkRMMF9qWuQ","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/jblu-20200617_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200617_def.xml","type":"EX-101.DEF","id":"NTFILE9zy1ooRLBeX1AL8x","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/jblu-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILE7BJDfoBMEWXQBhL7","market":"us","size":25867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/jblu-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILECXqUm9Tcodb7Szwg","market":"us","size":13573},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/jetblue-logoc01.jpg","primary":false,"translateUrl":null,"linkName":"jetblue-logoc01.jpg","type":"GRAPHIC","id":"NTFILEBGstZhGgWYRrgLzD","market":"us","size":88411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000037/form8-kx2q20termloancr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kx2q20termloancr_htm.xml","type":"XML","id":"NTFILEDVwQybuJFeoqGxnn","market":"us","size":4720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735898","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000034-JBLU","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JBLU","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/0001158463-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/ex31-certificateofamen.htm","primary":true,"translateUrl":null,"linkName":"ex31-certificateofamen.htm","type":"EX-3.1","id":"NTFILE4BNURNuJqaBBLsnS","market":"us","size":36076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/form8-kx2020shareholde.htm","primary":false,"translateUrl":null,"linkName":"form8-kx2020shareholde.htm","type":"8-K","id":"NTFILEAFauy9252WfUTgLM","market":"us","size":107447},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/ex32-amendedandrestate.htm","primary":false,"translateUrl":null,"linkName":"ex32-amendedandrestate.htm","type":"EX-3.2","id":"NTFILE2VRSDEWPE5St7GYQ","market":"us","size":196734},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/ex33-amendedandrestate.htm","primary":false,"translateUrl":null,"linkName":"ex33-amendedandrestate.htm","type":"EX-3.3","id":"NTFILE7rvr9k8HPEyn99ji","market":"us","size":198274},{"description":"EXHIBIT 10.31","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/ex1031-jetblueairwaysc.htm","primary":false,"translateUrl":null,"linkName":"ex1031-jetblueairwaysc.htm","type":"EX-10.31","id":"NTFILE9PRt7LuzfsKRD7JT","market":"us","size":188040},{"description":"EXHIBIT 10.35","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/ex1035-jetblueairwaysc.htm","primary":false,"translateUrl":null,"linkName":"ex1035-jetblueairwaysc.htm","type":"EX-10.35","id":"NTFILE65fw6ovYR6S7TDhF","market":"us","size":110654},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/jblu-20200514.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200514.xsd","type":"EX-101.SCH","id":"NTFILE78kBuD6HZKb9LChq","market":"us","size":4500},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/jblu-20200514_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200514_cal.xml","type":"EX-101.CAL","id":"NTFILE6gTQDj1nLnqbTWxK","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/jblu-20200514_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200514_def.xml","type":"EX-101.DEF","id":"NTFILEHbeLYLSZqBNXz2XT","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/jblu-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILE8FFaR6qfdLu7E5fK","market":"us","size":25867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/jblu-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILEArfnxnfCFTEPbQz1","market":"us","size":13573},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/jetblue-logob94.jpg","primary":false,"translateUrl":null,"linkName":"jetblue-logob94.jpg","type":"GRAPHIC","id":"NTFILE9gRDguNFzV3RG6Zu","market":"us","size":88411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000034/form8-kx2020shareholde_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kx2020shareholde_htm.xml","type":"XML","id":"NTFILEGShZod2htTXdK7uH","market":"us","size":4769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.07:將事項提交證券持有人表決項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696966","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000031-JBLU","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JBLU","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/0001158463-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020form10-q.htm","primary":true,"translateUrl":null,"linkName":"q12020form10-q.htm","type":"10-Q","id":"NTFILE3qJ2shb5hgf5nDo4","market":"us","size":1375460},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit41.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit41.htm","type":"EX-4.1","id":"NTFILE64DMmWFi3X3CVm9m","market":"us","size":384643},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit101.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit101.htm","type":"EX-10.1","id":"NTFILE7AVtXuih5nvb1HZf","market":"us","size":81367},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit103.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit103.htm","type":"EX-10.3","id":"NTFILE9d23WviqZTQgskdr","market":"us","size":124988},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit104.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit104.htm","type":"EX-10.4","id":"NTFILE8JAFAer1xT9qnMDq","market":"us","size":170902},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit311.htm","type":"EX-31.1","id":"NTFILE4scby1CvPLfkESp1","market":"us","size":13599},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit312.htm","type":"EX-31.2","id":"NTFILE49xyEo1o4cnpAfLS","market":"us","size":14631},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"q12020exhibit32.htm","type":"EX-32","id":"NTFILE8JbzvfwSVZeuTt8X","market":"us","size":13493},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/jblu-20200331.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGTCpCYcaVvw8vJfj","market":"us","size":66672},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/jblu-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFxhmMktC1f7mebdb","market":"us","size":78445},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/jblu-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEE8CeU5iVqjEfb8r2","market":"us","size":290835},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/jblu-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEEzNkja2djW6K8k3U","market":"us","size":859986},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/jblu-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4PQZMsDk5hga4b7p","market":"us","size":491927},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/jetbluelogoa13.jpg","primary":false,"translateUrl":null,"linkName":"jetbluelogoa13.jpg","type":"GRAPHIC","id":"NTFILE5kehtdWT1QPjiHC7","market":"us","size":14430},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/q12020form10-q_htm.xml","primary":false,"translateUrl":null,"linkName":"q12020form10-q_htm.xml","type":"XML","id":"NTFILE5Z1P4rrTut1Ps2mr","market":"us","size":780918}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":4675,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"簡明綜合資產負債表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/R2.htm","cdn_url":"https://static.tigerbbs.com/e9acdcf5bde04b57eb1029254154dad8","translation_url":"https://static.tigerbbs.com/f7e91dab30f9dfd5097298c94cb4566d","translate_status":1},{"id":4676,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"簡明綜合資產負債表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/R3.htm","cdn_url":"https://static.tigerbbs.com/cb798a1e6b64014e418762a2bc229a50","translation_url":"https://static.tigerbbs.com/248ee297d26858e1635f6cfc562e8d35","translate_status":1},{"id":4677,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":"合併經營報表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/R4.htm","cdn_url":"https://static.tigerbbs.com/8cb04bb498c81302e1e7517a053923b6","translation_url":"https://static.tigerbbs.com/1e5208034525c6c4bed2b17cafd848dc","translate_status":1},{"id":4678,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"綜合全面收益表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/R5.htm","cdn_url":"https://static.tigerbbs.com/eff098f6ed9e8a9a5fd7f1c89581e6c2","translation_url":"https://static.tigerbbs.com/638c1168a6a8f121a3d266692b15f491","translate_status":1},{"id":4679,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"簡明合併現金流量表（未經審計）","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/R6.htm","cdn_url":"https://static.tigerbbs.com/803a1f6e911b7bd6dd4a7f56d08a3d20","translation_url":"https://static.tigerbbs.com/370458d7dbd0bf35e5cc768e5a3c82b6","translate_status":1},{"id":4680,"name":"Consolidated Statements of Stockholders' Equity Statement","name_zh":"合併股東權益表","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000031/R7.htm","cdn_url":"https://static.tigerbbs.com/1b0e3639f522652be6e06930b8c2209e","translation_url":"https://static.tigerbbs.com/bff2f36f83253ca6bd4e6a775be79ed2","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度報告第13或15(d)條","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688839","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000029-JBLU","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"JBLU","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/0001158463-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/ex991-earningsreleaseq.htm","primary":true,"translateUrl":null,"linkName":"ex991-earningsreleaseq.htm","type":"EX-99.1","id":"NTFILE3nmocvjH6aNbFNd1","market":"us","size":292320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/form8-kxq12020earnings.htm","primary":false,"translateUrl":null,"linkName":"form8-kxq12020earnings.htm","type":"8-K","id":"NTFILE3PGam8k5GGT3SD7j","market":"us","size":43787},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILE4vfYyzjC7orknNjM","market":"us","size":49678},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/jblu-20200507.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200507.xsd","type":"EX-101.SCH","id":"NTFILEHXTSfA2muDmgo63P","market":"us","size":4500},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/jblu-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILEGzA6HEREkKmniL8P","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/jblu-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200507_def.xml","type":"EX-101.DEF","id":"NTFILE8TShBQhT4zH1f6j4","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/jblu-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEBZCrCe4ucwVb2qFc","market":"us","size":25867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/jblu-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEGmN5AZ28vnREePep","market":"us","size":13573},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE5hvXVCoTFYxz1Mf2","market":"us","size":75691},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE6sDdNNo2PUhZZBMG","market":"us","size":225622},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEDueSuo1PQpfPiaop","market":"us","size":39472},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILE6MJjSnoUsp8HGncY","market":"us","size":128862},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE7Y1jWZZiWi4fwQJ7","market":"us","size":44022},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILECSL57FwwJbXiT4q1","market":"us","size":73776},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE6PrLWJecuG1gFWgt","market":"us","size":79399},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE8ZsFNGLeuv1Uzp3L","market":"us","size":39732},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEELGzX4CmqyhoTTVU","market":"us","size":83411},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEGPePajEA3dVnfx64","market":"us","size":82806},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEDK7u7YJNHuKPDSbQ","market":"us","size":106560},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE2w5NucmSFU49tLa4","market":"us","size":90009},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILECf2jdpfe9wUBR7Rs","market":"us","size":83810},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE7iuXUZx3f4jx2Bve","market":"us","size":60595},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE2UPDNdBs7MFYS1VK","market":"us","size":111389},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE9bQJZ7VaLEhAFU87","market":"us","size":94073},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEAxvyJVrMVh7awUCz","market":"us","size":122584},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE3NqEjFafSWm1LJhM","market":"us","size":104131},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEB4sU7tjYcbBGUy5z","market":"us","size":92731},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEBBL4sKrSseSppPQv","market":"us","size":82239},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEAcEAH3UTrhQ1Lo7W","market":"us","size":97442},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILEvdJ1FJH4U94iYtsz","market":"us","size":46694},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/a1q20earningspresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio023.jpg","type":"GRAPHIC","id":"NTFILE4uUYBhsn1xBuqAev","market":"us","size":91960},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/jetblue-logob91.jpg","primary":false,"translateUrl":null,"linkName":"jetblue-logob91.jpg","type":"GRAPHIC","id":"NTFILEE69uGM49UBpPBZht","market":"us","size":88411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000029/form8-kxq12020earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxq12020earnings_htm.xml","type":"XML","id":"NTFILEFXWeCbw3xkvhHkKX","market":"us","size":4539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595663","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000027-JBLU","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"JBLU","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/0001158463-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/jetblue-logob92.jpg","primary":true,"translateUrl":null,"linkName":"jetblue-logob92.jpg","type":"GRAPHIC","id":"NTFILEDsK4zDG6V2LPw2T3","market":"us","size":88411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/form8-kx2020caresactpsp.htm","primary":false,"translateUrl":null,"linkName":"form8-kx2020caresactpsp.htm","type":"8-K","id":"NTFILEGytxt3Gyejzovwk7","market":"us","size":49678},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/jblu-20200423.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200423.xsd","type":"EX-101.SCH","id":"NTFILE7SrXRctiLfwcTL3M","market":"us","size":4500},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/jblu-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILE88aE3E1cQtpxBvjC","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/jblu-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE4Wg5iTjabrZcCS7d","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/jblu-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE3CZWbTEV5YYQSTBJ","market":"us","size":25867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/jblu-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEEehSoYZMzLu1njZX","market":"us","size":13573},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000027/form8-kx2020caresactpsp_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kx2020caresactpsp_htm.xml","type":"XML","id":"NTFILECs635ch5wSaLQwNx","market":"us","size":4490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197232","market":"us","labels":[],"media":"sec.gov","original_id":"AN115846320000024-JBLU","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"JBLU","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/0001158463-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jb2020lfdelayeddrawter.htm","primary":true,"translateUrl":null,"linkName":"jb2020lfdelayeddrawter.htm","type":"EX-10.1","id":"NTFILEH5Q9PxWuE8nJqnAE","market":"us","size":1191964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/form8-kxdelayeddrawliq.htm","primary":false,"translateUrl":null,"linkName":"form8-kxdelayeddrawliq.htm","type":"8-K","id":"NTFILEq2Tj6cUh6f7dUuuZ","market":"us","size":44869},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jblu-20200313.xsd","primary":false,"translateUrl":null,"linkName":"jblu-20200313.xsd","type":"EX-101.SCH","id":"NTFILE4B9xX5e2KadHLRXG","market":"us","size":4500},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jblu-20200313_cal.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200313_cal.xml","type":"EX-101.CAL","id":"NTFILE6QKSoJdA4JhcZe64","market":"us","size":675},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jblu-20200313_def.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200313_def.xml","type":"EX-101.DEF","id":"NTFILEERgGCfttDHMAUFpY","market":"us","size":1525},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jblu-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILECUyjf6DPCLhuboMM","market":"us","size":25862},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jblu-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"jblu-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILEAUBPx4EQFG5ZRgB5","market":"us","size":13573},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/jetblue-logob90.jpg","primary":false,"translateUrl":null,"linkName":"jetblue-logob90.jpg","type":"GRAPHIC","id":"NTFILE9ZZW2RbEYpUmqnGA","market":"us","size":88411},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158463/000115846320000024/form8-kxdelayeddrawliq_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxdelayeddrawliq_htm.xml","type":"XML","id":"NTFILE76KNirArnyahxEHp","market":"us","size":4306}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":17,"pageCount":11,"totalSize":271}]}}