美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

課標科技

0.4960

-0.0290-5.52%

盤後：0.52500.0290+5.85%19:36 EDT

成交量：21.17萬

成交額：10.78萬

市值：1,216.96萬

市盈率：8.34

高：0.5350

開：0.5111

低：0.4900

收：0.5250

資料載入中...

總覽公司新聞公告

課標科技盤中異動股價大跌5.65%

課標科技盤中異動快速下挫5.42%報0.680美元

課標科技盤中異動早盤股價大跌5.84%報0.702美元

課標科技盤中異動股價大跌7.01%報0.755美元

課標科技盤中異動早盤快速下跌5.66%

課標科技上漲5.3%，報0.853美元/股

課標科技盤中異動急速拉昇5.30%

課標科技上漲5.68%，報0.93美元/股

課標科技盤中異動早盤大幅拉昇5.68%

課標科技上漲5.66%，報0.859美元/股

課標科技盤中異動大幅上漲5.66%報0.859美元

課標科技下跌5.48%，報0.831美元/股

課標科技盤中異動大幅下挫6.78%

課標科技盤中異動早盤大幅拉昇5.52%報0.834美元

課標科技盤中異動股價大跌6.74%報0.830美元

課標科技下跌4.43%，報0.95美元/股

課標科技盤中異動股價大跌8.45%

課標科技下跌5.82%，報1.13美元/股

課標科技盤中異動股價大跌5.00%報1.14美元

課標科技盤中異動股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JDZG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"課標科技","latestPrice":0.496,"timestamp":1744920000000,"preClose":0.525001,"halted":0,"volume":211710,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.496,"latestTime":"19:36 EDT","volume":6496,"amount":3235.2678,"timestamp":1744932985276},"delay":0,"floatShares":464530,"shares":24535471,"eps":0.059507,"marketStatus":"未開盤","change":-0.029001,"latestTime":"04-17 16:00:00 EDT","open":0.5111,"high":0.535,"low":0.49,"amount":107829.7313763,"amplitude":0.085714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.059507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.525001,"preHourTrading":{"tag":"盘前","latestPrice":0.515,"preClose":0.537,"latestTime":"09:09 EDT","volume":4326,"amount":2227.0967846400004,"timestamp":1744895367657},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.496,"latestTime":"19:36 EDT","volume":6496,"amount":3235.2678,"timestamp":1744932985276},"volumeRatio":0.2055729485061741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":464530,"roa":"37.41%","roe":"75.50%","lyrEps":0.060148,"volumeRatio":0.2055729485061741,"shares":24535471,"dividePrice":0,"high":0.535,"amplitude":0.085714,"preClose":0.525001,"low":0.49,"week52Low":0.4488,"pbRate":"1.32","psRate":"5.23","week52High":15.0799,"institutionHeld":0,"latestPrice":0.496,"eps":0.059507,"divideRate":0,"volume":211710,"delay":0,"ttmEps":0.059507,"open":0.5111,"prevYearClose":0.8471,"prevWeekClose":0.5008,"prevMonthClose":0.5799,"prevQuarterClose":0.5799,"fiveDayClose":0.5106,"twentyDayClose":0.629,"sixtyDayClose":0.6877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485429299","title":"課標科技盤中異動 股價大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485429299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485429299?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:10","pubTimestamp":1732299040,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时10分，课标科技股票出现异动，股价急速跳水5.65%。截至发稿，该股报0.650美元/股，成交量5.0159万股，换手率0.21%，振幅5.75%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.26%。其相关个股中，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Csp Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为6.85%、5.98%、5.35%，振幅较大的相关个股有环球墨非、Veea Inc C/Wts 18/03/2026 、世纪互联，振幅分别为23.67%、20.96%、17.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123021040abd7ea22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123021040abd7ea22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2485414424","title":"課標科技盤中異動 快速下挫5.42%報0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414424?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:27","pubTimestamp":1732206471,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时27分，课标科技股票出现波动，股价急速跳水5.42%。截至发稿，该股报0.680美元/股，成交量2.7433万股，换手率0.11%，振幅3.96%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.54倍。课标科技股票所在的信息科技服务行业中，整体涨幅为1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002751abd518ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002751abd518ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2484392597","title":"課標科技盤中異動 早盤股價大跌5.84%報0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392597?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:51","pubTimestamp":1732027914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时51分，课标科技股票出现异动，股价大幅下挫5.84%。截至发稿，该股报0.702美元/股，成交量2.0963万股，换手率0.09%，振幅1.34%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.58%。其相关个股中，Applied Digital Corporation、Tss, Inc.、Widepoint Corporation涨幅较大，Applied Digital Corporation、Tss, Inc.、Innodata Inc.较为活跃，换手率分别为2.22%、1.24%、0.93%，振幅较大的相关个股有Applied Digital Corporation、万国数据、Tss, Inc.，振幅分别为13.29%、12.35%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225155a245f9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225155a245f9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2484676496","title":"課標科技盤中異動 股價大跌7.01%報0.755美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676496?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940281,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，课标科技股票出现异动，股价急速下跌7.01%。截至发稿，该股报0.755美元/股，成交量1.9363万股，换手率0.08%，振幅0.00%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.16%。其相关个股中，Innodata Inc.、Aurora Innovation, Inc.、Trident Digital Tech Holdings Ltd涨幅较大，Innodata Inc.、环球墨非、Tss, Inc.较为活跃，换手率分别为0.69%、0.69%、0.57%，振幅较大的相关个股有Fiscalnote Holdings, Inc.、Clarivate Plc、环球墨非，振幅分别为3.26%、2.54%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312195be481b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822312195be481b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2483730595","title":"課標科技盤中異動 早盤快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483730595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483730595?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:46","pubTimestamp":1731685597,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时46分，课标科技股票出现波动，股价快速下跌5.66%。截至发稿，该股报0.800美元/股，成交量7.4541万股，换手率0.31%，振幅8.76%。课标科技股票所在的信息科技服务行业中，整体跌幅为2.09%。其相关个股中，Veea Inc.、Trident Digital Tech Holdings Ltd、Applied Digital Corporation涨幅较大，Tss, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为9.45%、3.58%、1.78%，振幅较大的相关个股有Arb Iot Group Limited、环球墨非、Saiheat Limited，振幅分别为15.66%、14.93%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234637971a6e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115234637971a6e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2483338800","title":"課標科技上漲5.3%，報0.853美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338800?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:47","pubTimestamp":1731599236,"startTime":"0","endTime":"0","summary":"11月14日，课标科技(JDZG)盘中上涨5.3%，截至23:47，报0.853美元/股，成交1.82万美元。财务数据显示，截至2023年12月31日，课标科技收入总额1557.13万人民币，同比增长52.08%；归母净利润948.35万人民币，同比增长78.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14234745314490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2483881053","title":"課標科技盤中異動 急速拉昇5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:46","pubTimestamp":1731599214,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时46分，课标科技股票出现异动，股价大幅上涨5.30%。截至发稿，该股报0.853美元/股，成交量2.1904万股，换手率0.09%，振幅4.39%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.78%。其相关个股中，Fiscalnote Holdings, Inc.、Global Engine Group Holding Limited、课标科技涨幅较大，比特矿业、环球墨非、Data Storage Corporation较为活跃，换手率分别为7.71%、2.06%、1.93%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、比特矿业、Data Storage Corporation，振幅分别为37.16%、12.86%、12.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234654abc1827e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234654abc1827e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2483288003","title":"課標科技上漲5.68%，報0.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483288003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483288003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:22","pubTimestamp":1731511340,"startTime":"0","endTime":"0","summary":"11月13日，课标科技(JDZG)盘中上涨5.68%，截至23:22，报0.93美元/股，成交4.0万美元。财务数据显示，截至2023年12月31日，课标科技收入总额1557.13万人民币，同比增长52.08%；归母净利润948.35万人民币，同比增长78.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13232245269945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2483880808","title":"課標科技盤中異動 早盤大幅拉昇5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880808?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:22","pubTimestamp":1731511330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时22分，课标科技股票出现波动，股价快速上涨5.68%。截至发稿，该股报0.930美元/股，成交量3.421万股，换手率0.14%，振幅8.19%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.16%。其相关个股中，Trident Digital Tech Holdings Ltd、课标科技、Nayax Ltd.涨幅较大，比特矿业、Innodata Inc.、环球墨非较为活跃，换手率分别为8.24%、3.69%、1.78%，振幅较大的相关个股有比特矿业、Innodata Inc.、课标科技，振幅分别为25.31%、12.13%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232210abbdf8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232210abbdf8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2482089396","title":"課標科技上漲5.66%，報0.859美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089396?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:54","pubTimestamp":1731423263,"startTime":"0","endTime":"0","summary":"11月12日，课标科技(JDZG)盘中上涨5.66%，截至22:54，报0.859美元/股，成交1.33万美元。财务数据显示，截至2023年12月31日，课标科技收入总额1557.13万人民币，同比增长52.08%；归母净利润948.35万人民币，同比增长78.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12225445220103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2482241089","title":"課標科技盤中異動 大幅上漲5.66%報0.859美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482241089?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:54","pubTimestamp":1731423244,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时54分，课标科技股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.859美元/股，成交量1.5119万股，换手率0.06%，振幅7.87%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.08%。其相关个股中，Innodata Inc.、课标科技、比特矿业涨幅较大，Innodata Inc.、Bigbear.Ai, Inc.、Data Storage Corporation较为活跃，换手率分别为1.85%、0.94%、0.77%，振幅较大的相关个股有Innodata Inc.、比特矿业、课标科技，振幅分别为9.39%、8.59%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222540598e42189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222540598e42189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2481023421","title":"課標科技下跌5.48%，報0.831美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481023421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481023421?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:55","pubTimestamp":1731077702,"startTime":"0","endTime":"0","summary":"11月8日，课标科技(JDZG)盘中下跌5.48%，截至22:55，报0.831美元/股，成交1.23万美元。财务数据显示，截至2023年12月31日，课标科技收入总额1557.13万人民币，同比增长52.08%；归母净利润948.35万人民币，同比增长78.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225545107394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2481102266","title":"課標科技盤中異動 大幅下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102266?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077103,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时45分，课标科技股票出现异动，股价快速下跌6.78%。截至发稿，该股报0.820美元/股，成交量1.1156万股，换手率0.05%，振幅6.31%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.27%。其相关个股中，Innodata Inc.、简伯特、Taskus, Inc.涨幅较大，Innodata Inc.、Data Storage Corporation、Arb Iot Group Limited较为活跃，换手率分别为6.13%、0.79%、0.76%，振幅较大的相关个股有Innodata Inc.、Data Storage Corporation、Taskus, Inc.，振幅分别为21.82%、10.36%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224503a224cb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224503a224cb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2481818992","title":"課標科技盤中異動 早盤大幅拉昇5.52%報0.834美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481818992?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:35","pubTimestamp":1730990146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时35分，课标科技股票出现异动，股价大幅拉升5.52%。截至发稿，该股报0.834美元/股，成交量2.2581万股，换手率0.09%，振幅0.01%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.50%。其相关个股中，Castellum, Inc.、Epam Systems, Inc.、Kyndryl Holdings, Inc.涨幅较大，Castellum, Inc.、Arb Iot Group Limited、Applied Digital Corporation较为活跃，换手率分别为3.51%、3.41%、0.31%，振幅较大的相关个股有Castellum, Inc.、Arb Iot Group Limited、万国数据，振幅分别为13.52%、6.06%、6.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223546971a512e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223546971a512e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2481985373","title":"課標科技盤中異動 股價大跌6.74%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985373?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903713,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，课标科技股票出现异动，股价快速跳水6.74%。截至发稿，该股报0.830美元/股，成交量5.7025万股，换手率0.23%，振幅0.00%。课标科技股票所在的信息科技服务行业中，整体涨幅为2.09%。其相关个股中，Arb Iot Group Limited、比特矿业、Applied Digital Corporation涨幅较大，Arb Iot Group Limited、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为74.05%、0.73%、0.62%，振幅较大的相关个股有Arb Iot Group Limited、Conduent Incorporated、Clarivate Plc，振幅分别为25.86%、10.92%、8.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223513aba6b1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223513aba6b1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2481565815","title":"課標科技下跌4.43%，報0.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 04:06","pubTimestamp":1730837169,"startTime":"0","endTime":"0","summary":"11月6日，课标科技(JDZG)盘中下跌4.43%，截至04:06，报0.95美元/股，成交35.48万美元。财务数据显示，截至2023年12月31日，课标科技收入总额1557.13万人民币，同比增长52.08%；归母净利润948.35万人民币，同比增长78.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06040644971356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2481685980","title":"課標科技盤中異動 股價大跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，课标科技股票出现异动，股价大幅下挫8.45%。截至发稿，该股报0.910美元/股，成交量4.7622万股，换手率0.19%，振幅1.61%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.15%。其相关个股中，Bigbear.Ai, Inc.、哈克特服务、玖富涨幅较大，Castellum, Inc.、环球墨非、课标科技较为活跃，换手率分别为1.27%、0.37%、0.17%，振幅较大的相关个股有哈克特服务、华钦科技、Innodata Inc.，振幅分别为9.20%、2.21%、2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522310495bdd1a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522310495bdd1a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2480822580","title":"課標科技下跌5.82%，報1.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480822580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480822580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:28","pubTimestamp":1730734136,"startTime":"0","endTime":"0","summary":"11月4日，课标科技(JDZG)盘中下跌5.82%，截至23:28，报1.13美元/股，成交12.11万美元。财务数据显示，截至2023年12月31日，课标科技收入总额1557.13万人民币，同比增长52.08%；归母净利润948.35万人民币，同比增长78.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04232844922685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2480581633","title":"課標科技盤中異動 股價大跌5.00%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581633?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730752,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，课标科技股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.14美元/股，成交量3.4772万股，换手率0.14%，振幅4.99%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率19.00倍。课标科技股票所在的信息科技服务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323295bdc9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323295bdc9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2480834918","title":"課標科技盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480834918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480834918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:29","pubTimestamp":1730478583,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日00时29分，课标科技股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.26美元/股，成交量11.0737万股，换手率0.45%，振幅8.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200294398e400ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110200294398e400ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-04-17","current":9.297302,"percent":0.07177,"low":8.562169,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"high":240.038118,"avg":23.34397,"sd":45.611311,"marketCap":12881146},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":231.33655,"twenty":217.151694,"median":225.626283,"eighty":230.2013,"marketCap":302943387},{"date":"2024-06-07","current":21.291776,"twenty":104.562422,"median":223.381655,"eighty":231.088973,"marketCap":27870791},{"date":"2024-06-14","current":20.014249,"twenty":21.666349,"median":214.498213,"eighty":230.273771,"marketCap":26174308},{"date":"2024-06-21","current":15.697503,"twenty":19.077659,"median":32.411714,"eighty":228.498426,"marketCap":20503208},{"date":"2024-06-28","current":15.0273,"twenty":18.634756,"median":25.735283,"eighty":228.24742,"marketCap":19606496},{"date":"2024-07-05","current":15.606782,"twenty":15.93203,"median":23.126628,"eighty":226.973061,"marketCap":20357795},{"date":"2024-07-12","current":14.838451,"twenty":15.105188,"median":20.101335,"eighty":222.931707,"marketCap":19388376},{"date":"2024-07-15","current":14.634988,"twenty":14.963755,"median":20.014249,"eighty":222.481759,"marketCap":19131480},{"date":"2024-08-02","current":10.37029,"twenty":14.888956,"median":19.545954,"eighty":222.031811,"marketCap":13579134},{"date":"2024-08-09","current":9.332353,"twenty":14.597218,"median":17.070574,"eighty":217.151694,"marketCap":12335854},{"date":"2024-08-16","current":9.170878,"twenty":10.144882,"median":15.652143,"eighty":213.472376,"marketCap":12122582},{"date":"2024-08-23","current":10.444026,"twenty":9.970864,"median":15.41674,"eighty":104.562422,"marketCap":13862689},{"date":"2024-08-30","current":9.25111,"twenty":9.849684,"median":14.880847,"eighty":28.405855,"marketCap":12360090},{"date":"2024-09-06","current":9.207432,"twenty":9.50156,"median":14.737016,"eighty":24.707027,"marketCap":12311619},{"date":"2024-09-13","current":13.278168,"twenty":9.340368,"median":14.540562,"eighty":23.149436,"marketCap":17691893},{"date":"2024-09-20","current":10.927202,"twenty":9.396929,"median":12.892695,"eighty":22.392687,"marketCap":14662459},{"date":"2024-09-27","current":10.92928,"twenty":9.50156,"median":11.330169,"eighty":20.850434,"marketCap":14783637},{"date":"2024-10-04","current":11.592808,"twenty":9.615833,"median":11.837758,"eighty":20.118753,"marketCap":15634787},{"date":"2024-10-11","current":11.580946,"twenty":9.710362,"median":11.765514,"eighty":19.639613,"marketCap":15510701},{"date":"2024-10-18","current":30.940874,"twenty":9.755359,"median":11.837758,"eighty":20.118753,"marketCap":41200300},{"date":"2024-10-25","current":27.836228,"twenty":9.834577,"median":11.860207,"eighty":22.399558,"marketCap":37080270},{"date":"2024-10-31","current":23.101026,"twenty":9.886821,"median":12.25957,"eighty":23.564124,"marketCap":30779048},{"date":"2024-11-08","current":16.067618,"twenty":9.920763,"median":13.191271,"eighty":23.157039,"marketCap":21317520},{"date":"2024-11-15","current":15.676534,"twenty":9.962903,"median":14.448943,"eighty":23.121508,"marketCap":20551679},{"date":"2024-11-22","current":12.745283,"twenty":10.037875,"median":13.715604,"eighty":22.83447,"marketCap":16698239},{"date":"2024-11-29","current":12.337959,"twenty":10.063345,"median":13.311691,"eighty":21.768244,"marketCap":17223900},{"date":"2024-12-06","current":11.449762,"twenty":10.220465,"median":13.239576,"eighty":21.308954,"marketCap":15950509},{"date":"2024-12-13","current":9.78208,"twenty":10.063345,"median":12.67377,"eighty":21.291776,"marketCap":13612279},{"date":"2024-12-20","current":9.479724,"twenty":9.914516,"median":12.38616,"eighty":20.194345,"marketCap":13138744},{"date":"2024-12-27","current":12.483218,"twenty":9.91161,"median":12.483218,"eighty":20.189607,"marketCap":17297507},{"date":"2025-01-03","current":16.824358,"twenty":9.933258,"median":12.507222,"eighty":20.083918,"marketCap":23308697},{"date":"2025-01-10","current":14.035663,"twenty":9.967795,"median":12.745283,"eighty":19.639613,"marketCap":19358486},{"date":"2025-01-17","current":13.210245,"twenty":10.013119,"median":12.841066,"eighty":18.955261,"marketCap":18220040},{"date":"2025-01-24","current":12.120807,"twenty":10.037875,"median":12.773191,"eighty":18.685229,"marketCap":16819065},{"date":"2025-01-31","current":11.874883,"twenty":10.094769,"median":12.745283,"eighty":18.281063,"marketCap":16561442},{"date":"2025-02-07","current":11.923757,"twenty":10.25043,"median":12.649523,"eighty":17.852008,"marketCap":16544268},{"date":"2025-02-14","current":11.945438,"twenty":10.377734,"median":12.490616,"eighty":17.030486,"marketCap":16563896},{"date":"2025-02-21","current":11.794236,"twenty":10.407509,"median":12.483218,"eighty":16.870136,"marketCap":16438765},{"date":"2025-02-28","current":12.715088,"twenty":10.444026,"median":12.470188,"eighty":16.824358,"marketCap":17663085},{"date":"2025-03-07","current":11.076806,"twenty":10.501548,"median":12.400263,"eighty":16.315822,"marketCap":15457346},{"date":"2025-03-14","current":10.194453,"twenty":10.407509,"median":12.336814,"eighty":16.266077,"marketCap":14230573},{"date":"2025-03-21","current":11.060599,"twenty":10.346529,"median":12.264318,"eighty":16.067618,"marketCap":15432811},{"date":"2025-03-28","current":10.672336,"twenty":10.37029,"median":12.199734,"eighty":15.697503,"marketCap":14853774},{"date":"2025-04-04","current":9.779864,"twenty":10.228155,"median":12.128546,"eighty":15.676534,"marketCap":13582836},{"date":"2025-04-11","current":9.060737,"twenty":10.183111,"median":12.113808,"eighty":15.606782,"marketCap":12527811},{"date":"2025-04-17","current":9.297302,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"marketCap":12881146}],"updateTime":1745213003843}}}