美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Jeffs Brands

1.29

+0.04003.20%

盤前：1.30-0.0200-1.52%08:49 EDT

成交量：11.36萬

成交額：14.96萬

市值：230.77萬

市盈率：-0.05

高：1.39

開：1.25

低：1.25

收：1.25

資料載入中...

總覽公司新聞公告

Jeffs' Brands Ltd盤中異動股價大跌5.88%

Jeffs' Brands Ltd盤中異動早盤股價大漲5.15%報2.55美元

Jeffs' Brands Ltd盤中異動早盤快速跳水5.04%報2.64美元

Jeffs' Brands Ltd盤中異動早盤急速下挫7.61%報2.55美元

Jeffs' Brands Ltd盤中異動臨近午盤股價大漲5.20%報2.88美元

Jeffs' Brands Ltd盤中異動早盤快速拉昇6.20%

Jeffs' Brands Ltd盤中異動快速跳水6.23%報2.41美元

Jeffs' Brands Ltd盤中異動早盤股價大跌5.22%報2.54美元

Jeffs' Brands Ltd盤中異動下午盤大幅拉昇5.33%報2.57美元

Jeffs' Brands Ltd盤中異動股價大漲5.73%

Jeffs' Brands Ltd盤中異動臨近收盤快速跳水5.41%報2.10美元

Jeffs' Brands Ltd盤中異動股價大跌9.16%報2.34美元

Jeffs' Brands Ltd盤中異動漲6.11% 振幅達9.45%

Jeffs' Brands Ltd盤中異動臨近午盤快速下挫7.66%報2.59美元

Jeffs' Brands Ltd盤中異動早盤大幅下跌5.38%報2.66美元

Jeffs' Brands Ltd盤中異動早盤急速上漲6.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JFBR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JFBR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFBR\",,,,,undefined,":{"symbol":"JFBR","market":"US","secType":"STK","nameCN":"Jeffs Brands","latestPrice":1.29,"timestamp":1742241600000,"preClose":1.25,"halted":0,"volume":113570,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.32,"latestTime":"08:49 EDT","volume":10804,"amount":14338.0813144,"timestamp":1742302146868},"delay":0,"changeRate":0.032,"change":0.04,"floatShares":1608500,"shares":1788899,"eps":-25.474215,"lyrEps":-50.464252,"pbRate":0.32,"amount":149628.64535500002,"amplitude":0.112,"volumeRatio":0.04466609995880405,"dividePrice":0,"prevYearClose":2.57,"fiveDayClose":1.43,"twentyDayClose":1.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JFBR\",,,,,undefined,":{"symbol":"JFBR","floatShares":1608500,"roa":"-17.07%","roe":"-71.94%","lyrEps":-50.464253,"volumeRatio":0.04466609995880405,"shares":1788899,"dividePrice":0,"high":1.39,"amplitude":0.112,"preClose":1.25,"low":1.25,"week52Low":1.16,"pbRate":"0.32","psRate":"0.19","week52High":9.49,"institutionHeld":0,"latestPrice":1.29,"committee":-0.6,"eps":-25.474215,"divideRate":0,"volume":113570,"delay":0,"ttmEps":-25.474215,"open":1.25,"prevYearClose":2.57,"prevWeekClose":1.25,"prevMonthClose":1.62,"prevQuarterClose":2.57,"fiveDayClose":1.43,"twentyDayClose":1.96,"sixtyDayClose":2.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JFBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"JFBR","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":13,"toFactor":1,"ratio":13},{"market":"US","date":"2023-11-03","symbol":"JFBR","defaultRemindTime":1699018200000,"type":"split","dateTimestamp":1698984000000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JFBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JFBR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JFBR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JFBR","date":"2025-03-17","current":-0.135321,"percent":1,"low":-9.961696,"twenty":-3.828846,"median":-1.553094,"eighty":-0.389779,"high":-0.135321,"avg":-2.121928,"sd":1.928624,"marketCap":899207},"quantilePoints":[{"date":"2022-08-26","current":-5.034789,"twenty":-5.034789,"median":-5.034789,"eighty":-5.034789,"marketCap":7753575},{"date":"2022-09-02","current":-9.961696,"twenty":-9.647116,"median":-7.209878,"eighty":-3.503687,"marketCap":15341012},{"date":"2022-09-09","current":-7.497487,"twenty":-9.563228,"median":-8.310151,"eighty":-4.728569,"marketCap":11546130},{"date":"2022-09-16","current":-6.316938,"twenty":-9.416424,"median":-6.973187,"eighty":-6.060508,"marketCap":9728084},{"date":"2022-09-23","current":-5.723038,"twenty":-8.881638,"median":-6.937833,"eighty":-5.701442,"marketCap":8813478},{"date":"2022-09-30","current":-3.828846,"twenty":-8.042759,"median":-6.100974,"eighty":-5.560741,"marketCap":8480894},{"date":"2022-10-07","current":-3.646788,"twenty":-7.570889,"median":-5.88501,"eighty":-3.858576,"marketCap":8077635},{"date":"2022-10-14","current":-3.660302,"twenty":-7.078047,"median":-5.831019,"eighty":-3.821338,"marketCap":8107568},{"date":"2022-10-21","current":-4.504525,"twenty":-6.966501,"median":-5.479268,"eighty":-3.821338,"marketCap":9977522},{"date":"2022-10-28","current":-4.433578,"twenty":-6.964829,"median":-4.504525,"eighty":-3.828846,"marketCap":9820376},{"date":"2022-11-04","current":-5.030052,"twenty":-6.921636,"median":-4.598369,"eighty":-3.858576,"marketCap":11141566},{"date":"2022-11-11","current":-6.925965,"twenty":-6.913863,"median":-5.030052,"eighty":-3.866309,"marketCap":15341012},{"date":"2022-11-18","current":-7.144679,"twenty":-6.933738,"median":-5.261842,"eighty":-3.896414,"marketCap":15825465},{"date":"2022-11-25","current":-6.014654,"twenty":-6.964829,"median":-5.523235,"eighty":-3.903921,"marketCap":13322458},{"date":"2022-12-02","current":-4.848175,"twenty":-6.941511,"median":-5.431414,"eighty":-3.971489,"marketCap":10738708},{"date":"2022-12-09","current":-5.06689,"twenty":-6.925965,"median":-5.332769,"eighty":-4.039057,"marketCap":11223161},{"date":"2022-12-16","current":-4.410746,"twenty":-6.916889,"median":-5.176247,"eighty":-4.071233,"marketCap":9769802},{"date":"2022-12-23","current":-4.483651,"twenty":-6.898042,"median":-5.085116,"eighty":-4.104545,"marketCap":9931286},{"date":"2022-12-30","current":-4.228484,"twenty":-6.86035,"median":-5.032421,"eighty":-4.123285,"marketCap":9366091},{"date":"2023-01-06","current":-4.520103,"twenty":-6.729121,"median":-4.811723,"eighty":-4.121205,"marketCap":10012029},{"date":"2023-01-13","current":-4.92108,"twenty":-6.36673,"median":-4.767288,"eighty":-4.134734,"marketCap":10900192},{"date":"2023-01-20","current":-5.468231,"twenty":-6.316938,"median":-4.77527,"eighty":-4.155579,"marketCap":12112132},{"date":"2023-01-27","current":-4.009769,"twenty":-6.196916,"median":-4.753053,"eighty":-4.119126,"marketCap":8881638},{"date":"2023-02-03","current":-3.827507,"twenty":-6.100974,"median":-4.692213,"eighty":-4.016535,"marketCap":8477927},{"date":"2023-02-10","current":-3.791054,"twenty":-6.014654,"median":-4.520103,"eighty":-3.937228,"marketCap":8397185},{"date":"2023-02-17","current":-3.44913,"twenty":-5.978201,"median":-4.504525,"eighty":-3.900412,"marketCap":7639824},{"date":"2023-02-24","current":-3.754602,"twenty":-5.946841,"median":-4.483651,"eighty":-3.865598,"marketCap":8316443},{"date":"2023-03-03","current":-4.082674,"twenty":-5.895808,"median":-4.447198,"eighty":-3.862209,"marketCap":9043123},{"date":"2023-03-10","current":-6.051106,"twenty":-5.895808,"median":-4.447198,"eighty":-3.865598,"marketCap":13403200},{"date":"2023-03-17","current":-5.06689,"twenty":-5.895808,"median":-4.475319,"eighty":-3.866309,"marketCap":11223161},{"date":"2023-03-24","current":-2.649003,"twenty":-5.88501,"median":-4.447198,"eighty":-3.849937,"marketCap":5867541},{"date":"2023-03-31","current":-2.842562,"twenty":-5.841817,"median":-4.440388,"eighty":-3.791308,"marketCap":6296274},{"date":"2023-04-06","current":-2.733933,"twenty":-5.831019,"median":-4.41111,"eighty":-3.791156,"marketCap":6055662},{"date":"2023-04-14","current":-4.952902,"twenty":-5.816987,"median":-4.440388,"eighty":-3.791156,"marketCap":10901337},{"date":"2023-04-21","current":-3.160783,"twenty":-5.795939,"median":-4.41111,"eighty":-3.785368,"marketCap":6956884},{"date":"2023-04-28","current":-2.839412,"twenty":-5.781358,"median":-4.392519,"eighty":-3.754103,"marketCap":6249545},{"date":"2023-05-05","current":-2.80614,"twenty":-5.744907,"median":-4.301389,"eighty":-3.695092,"marketCap":6176315},{"date":"2023-05-12","current":-2.983084,"twenty":-5.708455,"median":-4.264936,"eighty":-3.632195,"marketCap":6565767},{"date":"2023-05-19","current":-2.948678,"twenty":-5.657971,"median":-4.241761,"eighty":-3.527211,"marketCap":6490040},{"date":"2023-05-26","current":-2.857938,"twenty":-5.607214,"median":-4.228484,"eighty":-3.342689,"marketCap":6290321},{"date":"2023-06-02","current":-2.854913,"twenty":-5.591806,"median":-4.197945,"eighty":-3.062481,"marketCap":6283664},{"date":"2023-06-09","current":-2.836013,"twenty":-5.555425,"median":-4.155579,"eighty":-2.996997,"marketCap":6242064},{"date":"2023-06-16","current":-4.121117,"twenty":-5.460868,"median":-4.120121,"eighty":-2.96675,"marketCap":9070578},{"date":"2023-06-23","current":-3.008793,"twenty":-5.431414,"median":-4.082674,"eighty":-2.983084,"marketCap":6622354},{"date":"2023-06-30","current":-2.797822,"twenty":-5.37309,"median":-4.082674,"eighty":-2.94898,"marketCap":6158007},{"date":"2023-07-07","current":-2.846973,"twenty":-5.349492,"median":-4.059259,"eighty":-2.932269,"marketCap":6266188},{"date":"2023-07-14","current":-2.826557,"twenty":-5.330627,"median":-4.009769,"eighty":-2.921456,"marketCap":6221252},{"date":"2023-07-21","current":-2.760392,"twenty":-5.236945,"median":-3.951992,"eighty":-2.886672,"marketCap":6075623},{"date":"2023-07-28","current":-2.525606,"twenty":-5.177829,"median":-3.903921,"eighty":-2.875859,"marketCap":5558858},{"date":"2023-08-04","current":-2.633356,"twenty":-5.173992,"median":-3.900412,"eighty":-2.869809,"marketCap":5796016},{"date":"2023-08-11","current":-2.533542,"twenty":-5.152872,"median":-3.866008,"eighty":-2.846368,"marketCap":5576325},{"date":"2023-08-18","current":-2.084,"twenty":-5.117923,"median":-3.842028,"eighty":-2.842999,"marketCap":4586883},{"date":"2023-08-25","current":-1.986832,"twenty":-5.081471,"median":-3.827507,"eighty":-2.832231,"marketCap":4373017},{"date":"2023-09-01","current":-1.873407,"twenty":-5.06689,"median":-3.791308,"eighty":-2.80614,"marketCap":4123368},{"date":"2023-09-08","current":-1.840744,"twenty":-5.06689,"median":-3.791054,"eighty":-2.797822,"marketCap":4051478},{"date":"2023-09-15","current":-1.814804,"twenty":-5.05405,"median":-3.781577,"eighty":-2.781209,"marketCap":3994383},{"date":"2023-09-22","current":-1.701,"twenty":-5.032894,"median":-3.754602,"eighty":-2.758502,"marketCap":3743902},{"date":"2023-09-29","current":-1.549293,"twenty":-5.015625,"median":-3.738874,"eighty":-2.72523,"marketCap":3877880},{"date":"2023-10-06","current":-1.452545,"twenty":-4.977552,"median":-3.697284,"eighty":-2.689177,"marketCap":3635721},{"date":"2023-10-13","current":-1.347153,"twenty":-4.940173,"median":-3.646788,"eighty":-2.646891,"marketCap":3371925},{"date":"2023-10-20","current":-1.220151,"twenty":-4.891918,"median":-3.616265,"eighty":-2.628088,"marketCap":3054038},{"date":"2023-10-27","current":-1.23345,"twenty":-4.862756,"median":-3.590384,"eighty":-2.607269,"marketCap":3087325},{"date":"2023-11-03","current":-1.396358,"twenty":-4.841217,"median":-3.503687,"eighty":-2.560234,"marketCap":3495083},{"date":"2023-11-10","current":-1.263371,"twenty":-4.817274,"median":-3.401377,"eighty":-2.4273,"marketCap":3162218},{"date":"2023-11-17","current":-1.329867,"twenty":-4.782561,"median":-3.321469,"eighty":-2.083168,"marketCap":3328656},{"date":"2023-11-24","current":-1.111389,"twenty":-4.77527,"median":-3.062481,"eighty":-1.99704,"marketCap":2781806},{"date":"2023-12-01","current":-1.562593,"twenty":-4.770481,"median":-3.024671,"eighty":-1.963616,"marketCap":3911171},{"date":"2023-12-08","current":-1.258624,"twenty":-4.765231,"median":-3.00955,"eighty":-1.865089,"marketCap":3150335},{"date":"2023-12-15","current":-1.942555,"twenty":-4.748835,"median":-3.000286,"eighty":-1.838534,"marketCap":4862216},{"date":"2023-12-22","current":-1.705079,"twenty":-4.738818,"median":-2.983084,"eighty":-1.807998,"marketCap":4267813},{"date":"2023-12-29","current":-1.562593,"twenty":-4.730173,"median":-2.960587,"eighty":-1.795523,"marketCap":3911171},{"date":"2024-01-05","current":-1.823817,"twenty":-4.704237,"median":-2.949056,"eighty":-1.762732,"marketCap":4565015},{"date":"2024-01-12","current":-1.652834,"twenty":-4.692889,"median":-2.939226,"eighty":-1.728752,"marketCap":4137044},{"date":"2024-01-19","current":-1.638586,"twenty":-4.610819,"median":-2.93053,"eighty":-1.708263,"marketCap":4101380},{"date":"2024-01-26","current":-1.477102,"twenty":-4.534684,"median":-2.923725,"eighty":-1.689333,"marketCap":3697186},{"date":"2024-02-02","current":-1.562593,"twenty":-4.520103,"median":-2.903875,"eighty":-1.632886,"marketCap":3911171},{"date":"2024-02-09","current":-1.289496,"twenty":-4.520103,"median":-2.884404,"eighty":-1.611095,"marketCap":3227608},{"date":"2024-02-16","current":-1.144635,"twenty":-4.510756,"median":-2.878117,"eighty":-1.58634,"marketCap":2865022},{"date":"2024-02-23","current":-0.911909,"twenty":-4.504525,"median":-2.873628,"eighty":-1.562593,"marketCap":2282507},{"date":"2024-03-01","current":-1.975907,"twenty":-4.496175,"median":-2.873439,"eighty":-1.562593,"marketCap":4945696},{"date":"2024-03-08","current":-1.96922,"twenty":-4.476985,"median":-2.856425,"eighty":-1.563789,"marketCap":4928957},{"date":"2024-03-15","current":-0.498499,"twenty":-4.459071,"median":-2.845461,"eighty":-1.562592,"marketCap":1247742},{"date":"2024-03-22","current":-0.457997,"twenty":-4.447198,"median":-2.843809,"eighty":-1.543595,"marketCap":1146366},{"date":"2024-03-28","current":-0.495401,"twenty":-4.447198,"median":-2.842562,"eighty":-1.535046,"marketCap":1239989},{"date":"2024-04-05","current":-0.239746,"twenty":-4.444474,"median":-2.836013,"eighty":-1.529347,"marketCap":1102350},{"date":"2024-04-12","current":-0.425729,"twenty":-4.429084,"median":-2.813702,"eighty":-1.501799,"marketCap":1957502},{"date":"2024-04-19","current":-0.405829,"twenty":-4.411037,"median":-2.80614,"eighty":-1.4724,"marketCap":1866002},{"date":"2024-04-26","current":-0.334581,"twenty":-4.410746,"median":-2.797822,"eighty":-1.449393,"marketCap":1538402},{"date":"2024-05-03","current":-0.339931,"twenty":-4.403455,"median":-2.797822,"eighty":-1.425805,"marketCap":1563002},{"date":"2024-05-10","current":-0.320227,"twenty":-4.363357,"median":-2.765389,"eighty":-1.397308,"marketCap":1472402},{"date":"2024-05-17","current":-0.404524,"twenty":-4.31597,"median":-2.759636,"eighty":-1.3766,"marketCap":1860002},{"date":"2024-05-24","current":-0.436756,"twenty":-4.301389,"median":-2.733929,"eighty":-1.33665,"marketCap":2008203},{"date":"2024-05-31","current":-0.541801,"twenty":-4.301389,"median":-2.725986,"eighty":-1.305595,"marketCap":2491203},{"date":"2024-06-07","current":-0.520923,"twenty":-4.264936,"median":-2.697481,"eighty":-1.272873,"marketCap":2395203},{"date":"2024-06-14","current":-0.700557,"twenty":-4.264936,"median":-2.683641,"eighty":-1.232852,"marketCap":3221162},{"date":"2024-06-21","current":-0.650261,"twenty":-4.262292,"median":-2.649003,"eighty":-1.210843,"marketCap":2989899},{"date":"2024-06-28","current":-0.619524,"twenty":-4.26053,"median":-2.647345,"eighty":-1.19688,"marketCap":2848571},{"date":"2024-07-05","current":-0.618726,"twenty":-4.245515,"median":-2.645833,"eighty":-1.159833,"marketCap":2844901},{"date":"2024-07-12","current":-0.644672,"twenty":-4.231139,"median":-2.628966,"eighty":-1.111389,"marketCap":2964203},{"date":"2024-07-15","current":-0.67002,"twenty":-4.228484,"median":-2.624576,"eighty":-1.111389,"marketCap":3080752},{"date":"2024-08-02","current":-0.479013,"twenty":-4.228484,"median":-2.616678,"eighty":-1.107589,"marketCap":2202504},{"date":"2024-08-09","current":-0.411752,"twenty":-4.228484,"median":-2.58988,"eighty":-1.047745,"marketCap":1893235},{"date":"2024-08-16","current":-0.409756,"twenty":-4.223632,"median":-2.555471,"eighty":-0.892911,"marketCap":1884058},{"date":"2024-08-23","current":-0.401373,"twenty":-4.201712,"median":-2.525606,"eighty":-0.782588,"marketCap":1845514},{"date":"2024-08-30","current":-0.40796,"twenty":-4.186671,"median":-2.192192,"eighty":-0.7285,"marketCap":1875799},{"date":"2024-09-06","current":-0.429515,"twenty":-4.166685,"median":-2.124033,"eighty":-0.652057,"marketCap":1974911},{"date":"2024-09-13","current":-0.426522,"twenty":-4.155579,"median":-2.105455,"eighty":-0.619524,"marketCap":1961146},{"date":"2024-09-20","current":-0.610742,"twenty":-4.129523,"median":-2.085701,"eighty":-0.610742,"marketCap":2808192},{"date":"2024-09-27","current":-0.514939,"twenty":-4.121117,"median":-2.079841,"eighty":-0.601561,"marketCap":2367691},{"date":"2024-10-04","current":-0.337529,"twenty":-4.119126,"median":-2.003846,"eighty":-0.567232,"marketCap":2242883},{"date":"2024-10-11","current":-0.339739,"twenty":-4.082674,"median":-1.979648,"eighty":-0.551327,"marketCap":2257566},{"date":"2024-10-18","current":-0.323719,"twenty":-4.082674,"median":-1.968196,"eighty":-0.520923,"marketCap":2151112},{"date":"2024-10-25","current":-0.381447,"twenty":-4.082674,"median":-1.961119,"eighty":-0.507167,"marketCap":2534715},{"date":"2024-10-31","current":-0.476463,"twenty":-4.082674,"median":-1.942555,"eighty":-0.500988,"marketCap":3166099},{"date":"2024-11-08","current":-0.497179,"twenty":-4.068092,"median":-1.886683,"eighty":-0.494163,"marketCap":3303756},{"date":"2024-11-15","current":-0.394014,"twenty":-4.056147,"median":-1.852612,"eighty":-0.474733,"marketCap":2618226},{"date":"2024-11-22","current":-0.327203,"twenty":-4.024042,"median":-1.837982,"eighty":-0.458196,"marketCap":2174264},{"date":"2024-11-29","current":-0.283647,"twenty":-4.012475,"median":-1.819311,"eighty":-0.452511,"marketCap":1884833},{"date":"2024-12-06","current":-0.24434,"twenty":-3.987897,"median":-1.79779,"eighty":-0.447199,"marketCap":1623639},{"date":"2024-12-13","current":-0.269836,"twenty":-3.969379,"median":-1.783548,"eighty":-0.44225,"marketCap":1793062},{"date":"2024-12-20","current":-0.241153,"twenty":-3.949039,"median":-1.766823,"eighty":-0.437296,"marketCap":1602461},{"date":"2024-12-27","current":-0.269836,"twenty":-3.937082,"median":-1.735406,"eighty":-0.43012,"marketCap":1793062},{"date":"2025-01-03","current":-0.282584,"twenty":-3.930275,"median":-1.717258,"eighty":-0.428046,"marketCap":1877773},{"date":"2025-01-10","current":-0.298789,"twenty":-3.903921,"median":-1.705915,"eighty":-0.425324,"marketCap":1985450},{"date":"2025-01-17","current":-0.265229,"twenty":-3.903921,"median":-1.70304,"eighty":-0.423184,"marketCap":1762446},{"date":"2025-01-24","current":-0.27822,"twenty":-3.901114,"median":-1.662333,"eighty":-0.420933,"marketCap":1848770},{"date":"2025-01-31","current":-0.246825,"twenty":-3.900412,"median":-1.638586,"eighty":-0.413428,"marketCap":1640154},{"date":"2025-02-07","current":-0.232752,"twenty":-3.87319,"median":-1.619588,"eighty":-0.40985,"marketCap":1546636},{"date":"2025-02-14","current":-0.223009,"twenty":-3.866083,"median":-1.60548,"eighty":-0.406096,"marketCap":1481893},{"date":"2025-02-21","current":-0.191614,"twenty":-3.864779,"median":-1.59584,"eighty":-0.405166,"marketCap":1273277},{"date":"2025-02-28","current":-0.172128,"twenty":-3.85871,"median":-1.568838,"eighty":-0.403069,"marketCap":1143791},{"date":"2025-03-07","current":-0.159137,"twenty":-3.839392,"median":-1.562593,"eighty":-0.401293,"marketCap":1057468},{"date":"2025-03-14","current":-0.147229,"twenty":-3.828846,"median":-1.557843,"eighty":-0.391503,"marketCap":978337},{"date":"2025-03-17","current":-0.135321,"twenty":-3.828846,"median":-1.553094,"eighty":-0.389779,"marketCap":899207}],"customCompares":[{"symbol":"JFBR","name":"Jeffs Brands","items":[{"date":"2022-08-26","value":-5.034789,"marketCap":7753575},{"date":"2022-09-02","value":-9.961696,"marketCap":15341012},{"date":"2022-09-09","value":-7.497487,"marketCap":11546130},{"date":"2022-09-16","value":-6.316938,"marketCap":9728084},{"date":"2022-09-23","value":-5.723038,"marketCap":8813478},{"date":"2022-09-30","value":-3.828846,"marketCap":8480894},{"date":"2022-10-07","value":-3.646788,"marketCap":8077635},{"date":"2022-10-14","value":-3.660302,"marketCap":8107568},{"date":"2022-10-21","value":-4.504525,"marketCap":9977522},{"date":"2022-10-28","value":-4.433578,"marketCap":9820376},{"date":"2022-11-04","value":-5.030052,"marketCap":11141566},{"date":"2022-11-11","value":-6.925965,"marketCap":15341012},{"date":"2022-11-18","value":-7.144679,"marketCap":15825465},{"date":"2022-11-25","value":-6.014654,"marketCap":13322458},{"date":"2022-12-02","value":-4.848175,"marketCap":10738708},{"date":"2022-12-09","value":-5.06689,"marketCap":11223161},{"date":"2022-12-16","value":-4.410746,"marketCap":9769802},{"date":"2022-12-23","value":-4.483651,"marketCap":9931286},{"date":"2022-12-30","value":-4.228484,"marketCap":9366091},{"date":"2023-01-06","value":-4.520103,"marketCap":10012029},{"date":"2023-01-13","value":-4.92108,"marketCap":10900192},{"date":"2023-01-20","value":-5.468231,"marketCap":12112132},{"date":"2023-01-27","value":-4.009769,"marketCap":8881638},{"date":"2023-02-03","value":-3.827507,"marketCap":8477927},{"date":"2023-02-10","value":-3.791054,"marketCap":8397185},{"date":"2023-02-17","value":-3.44913,"marketCap":7639824},{"date":"2023-02-24","value":-3.754602,"marketCap":8316443},{"date":"2023-03-03","value":-4.082674,"marketCap":9043123},{"date":"2023-03-10","value":-6.051106,"marketCap":13403200},{"date":"2023-03-17","value":-5.06689,"marketCap":11223161},{"date":"2023-03-24","value":-2.649003,"marketCap":5867541},{"date":"2023-03-31","value":-2.842562,"marketCap":6296274},{"date":"2023-04-06","value":-2.733933,"marketCap":6055662},{"date":"2023-04-14","value":-4.952902,"marketCap":10901337},{"date":"2023-04-21","value":-3.160783,"marketCap":6956884},{"date":"2023-04-28","value":-2.839412,"marketCap":6249545},{"date":"2023-05-05","value":-2.80614,"marketCap":6176315},{"date":"2023-05-12","value":-2.983084,"marketCap":6565767},{"date":"2023-05-19","value":-2.948678,"marketCap":6490040},{"date":"2023-05-26","value":-2.857938,"marketCap":6290321},{"date":"2023-06-02","value":-2.854913,"marketCap":6283664},{"date":"2023-06-09","value":-2.836013,"marketCap":6242064},{"date":"2023-06-16","value":-4.121117,"marketCap":9070578},{"date":"2023-06-23","value":-3.008793,"marketCap":6622354},{"date":"2023-06-30","value":-2.797822,"marketCap":6158007},{"date":"2023-07-07","value":-2.846973,"marketCap":6266188},{"date":"2023-07-14","value":-2.826557,"marketCap":6221252},{"date":"2023-07-21","value":-2.760392,"marketCap":6075623},{"date":"2023-07-28","value":-2.525606,"marketCap":5558858},{"date":"2023-08-04","value":-2.633356,"marketCap":5796016},{"date":"2023-08-11","value":-2.533542,"marketCap":5576325},{"date":"2023-08-18","value":-2.084,"marketCap":4586883},{"date":"2023-08-25","value":-1.986832,"marketCap":4373017},{"date":"2023-09-01","value":-1.873407,"marketCap":4123368},{"date":"2023-09-08","value":-1.840744,"marketCap":4051478},{"date":"2023-09-15","value":-1.814804,"marketCap":3994383},{"date":"2023-09-22","value":-1.701,"marketCap":3743902},{"date":"2023-09-29","value":-1.549293,"marketCap":3877880},{"date":"2023-10-06","value":-1.452545,"marketCap":3635721},{"date":"2023-10-13","value":-1.347153,"marketCap":3371925},{"date":"2023-10-20","value":-1.220151,"marketCap":3054038},{"date":"2023-10-27","value":-1.23345,"marketCap":3087325},{"date":"2023-11-03","value":-1.396358,"marketCap":3495083},{"date":"2023-11-10","value":-1.263371,"marketCap":3162218},{"date":"2023-11-17","value":-1.329867,"marketCap":3328656},{"date":"2023-11-24","value":-1.111389,"marketCap":2781806},{"date":"2023-12-01","value":-1.562593,"marketCap":3911171},{"date":"2023-12-08","value":-1.258624,"marketCap":3150335},{"date":"2023-12-15","value":-1.942555,"marketCap":4862216},{"date":"2023-12-22","value":-1.705079,"marketCap":4267813},{"date":"2023-12-29","value":-1.562593,"marketCap":3911171},{"date":"2024-01-05","value":-1.823817,"marketCap":4565015},{"date":"2024-01-12","value":-1.652834,"marketCap":4137044},{"date":"2024-01-19","value":-1.638586,"marketCap":4101380},{"date":"2024-01-26","value":-1.477102,"marketCap":3697186},{"date":"2024-02-02","value":-1.562593,"marketCap":3911171},{"date":"2024-02-09","value":-1.289496,"marketCap":3227608},{"date":"2024-02-16","value":-1.144635,"marketCap":2865022},{"date":"2024-02-23","value":-0.911909,"marketCap":2282507},{"date":"2024-03-01","value":-1.975907,"marketCap":4945696},{"date":"2024-03-08","value":-1.96922,"marketCap":4928957},{"date":"2024-03-15","value":-0.498499,"marketCap":1247742},{"date":"2024-03-22","value":-0.457997,"marketCap":1146366},{"date":"2024-03-28","value":-0.495401,"marketCap":1239989},{"date":"2024-04-05","value":-0.239746,"marketCap":1102350},{"date":"2024-04-12","value":-0.425729,"marketCap":1957502},{"date":"2024-04-19","value":-0.405829,"marketCap":1866002},{"date":"2024-04-26","value":-0.334581,"marketCap":1538402},{"date":"2024-05-03","value":-0.339931,"marketCap":1563002},{"date":"2024-05-10","value":-0.320227,"marketCap":1472402},{"date":"2024-05-17","value":-0.404524,"marketCap":1860002},{"date":"2024-05-24","value":-0.436756,"marketCap":2008203},{"date":"2024-05-31","value":-0.541801,"marketCap":2491203},{"date":"2024-06-07","value":-0.520923,"marketCap":2395203},{"date":"2024-06-14","value":-0.700557,"marketCap":3221162},{"date":"2024-06-21","value":-0.650261,"marketCap":2989899},{"date":"2024-06-28","value":-0.619524,"marketCap":2848571},{"date":"2024-07-05","value":-0.618726,"marketCap":2844901},{"date":"2024-07-12","value":-0.644672,"marketCap":2964203},{"date":"2024-07-15","value":-0.67002,"marketCap":3080752},{"date":"2024-08-02","value":-0.479013,"marketCap":2202504},{"date":"2024-08-09","value":-0.411752,"marketCap":1893235},{"date":"2024-08-16","value":-0.409756,"marketCap":1884058},{"date":"2024-08-23","value":-0.401373,"marketCap":1845514},{"date":"2024-08-30","value":-0.40796,"marketCap":1875799},{"date":"2024-09-06","value":-0.429515,"marketCap":1974911},{"date":"2024-09-13","value":-0.426522,"marketCap":1961146},{"date":"2024-09-20","value":-0.610742,"marketCap":2808192},{"date":"2024-09-27","value":-0.514939,"marketCap":2367691},{"date":"2024-10-04","value":-0.337529,"marketCap":2242883},{"date":"2024-10-11","value":-0.339739,"marketCap":2257566},{"date":"2024-10-18","value":-0.323719,"marketCap":2151112},{"date":"2024-10-25","value":-0.381447,"marketCap":2534715},{"date":"2024-10-31","value":-0.476463,"marketCap":3166099},{"date":"2024-11-08","value":-0.497179,"marketCap":3303756},{"date":"2024-11-15","value":-0.394014,"marketCap":2618226},{"date":"2024-11-22","value":-0.327203,"marketCap":2174264},{"date":"2024-11-29","value":-0.283647,"marketCap":1884833},{"date":"2024-12-06","value":-0.24434,"marketCap":1623639},{"date":"2024-12-13","value":-0.269836,"marketCap":1793062},{"date":"2024-12-20","value":-0.241153,"marketCap":1602461},{"date":"2024-12-27","value":-0.269836,"marketCap":1793062},{"date":"2025-01-03","value":-0.282584,"marketCap":1877773},{"date":"2025-01-10","value":-0.298789,"marketCap":1985450},{"date":"2025-01-17","value":-0.265229,"marketCap":1762446},{"date":"2025-01-24","value":-0.27822,"marketCap":1848770},{"date":"2025-01-31","value":-0.246825,"marketCap":1640154},{"date":"2025-02-07","value":-0.232752,"marketCap":1546636},{"date":"2025-02-14","value":-0.223009,"marketCap":1481893},{"date":"2025-02-21","value":-0.191614,"marketCap":1273277},{"date":"2025-02-28","value":-0.172128,"marketCap":1143791},{"date":"2025-03-07","value":-0.159137,"marketCap":1057468},{"date":"2025-03-14","value":-0.147229,"marketCap":978337},{"date":"2025-03-17","value":-0.135321,"marketCap":899207}]},{"symbol":"AMZN","name":"亞馬遜","items":[{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-07","value":35.899343,"marketCap":2126964280946},{"date":"2025-03-14","value":34.681234,"marketCap":2054793744059},{"date":"2025-03-17","value":35.407449,"marketCap":2097820525228}]},{"symbol":"BABA","name":"阿里巴巴","items":[{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-07","value":18.955469,"marketCap":316277659457},{"date":"2025-03-14","value":18.731126,"marketCap":312633537448},{"date":"2025-03-17","value":19.086032,"marketCap":318856435175}]},{"symbol":"PDD","name":"拼多多","items":[{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-07","value":11.137948,"marketCap":166402495089},{"date":"2025-03-14","value":11.035916,"marketCap":164930398237},{"date":"2025-03-17","value":11.376485,"marketCap":170179951162}]}],"industryCompare":{"bkCode":"BK4220","name":"綜合零售","current":28.756856,"rank":11,"totalCount":31,"items":[{"symbol":"AMZN","name":"亞馬遜","value":35.407449,"marketCap":2097820525228},{"symbol":"EBAY","name":"eBay","value":15.402775,"marketCap":30420480000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.099987,"marketCap":128983130},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.099987,"marketCap":128983130},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.099987,"marketCap":128983130},{"symbol":"JWN","name":"諾德斯特龍","value":13.592476,"marketCap":3996188000},{"symbol":"KSS","name":"柯爾百貨","value":8.231368,"marketCap":897219082},{"symbol":"DDS","name":"狄樂百貨","value":9.571994,"marketCap":5680978454},{"symbol":"M","name":"梅西百貨","value":6.241093,"marketCap":3632316000},{"symbol":"ETSY","name":"Etsy, Inc.","value":16.116581,"marketCap":4887852686},{"symbol":"MELI","name":"MercadoLibre","value":53.625407,"marketCap":102478152903},{"symbol":"JD","name":"京東","value":10.962987616200001,"marketCap":62646740000},{"symbol":"BABA","name":"阿里巴巴","value":19.086032031000002,"marketCap":318856435175},{"symbol":"GRPN","name":"GroupOn","value":-10.015627,"marketCap":591192399},{"symbol":"VIPS","name":"唯品會","value":8.1138091096,"marketCap":8676837105},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-2.644277,"marketCap":198320739},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-5.775956,"marketCap":107623390},{"symbol":"BZUN","name":"寶尊電商","value":-6.041235813,"marketCap":195101367},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":36.191737,"marketCap":1050646139},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.6609645708,"marketCap":1052974476},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc.","value":30.237765,"marketCap":6279869770},{"symbol":"MOGU","name":"蘑菇街","value":-2.3163173195,"marketCap":15363940},{"symbol":"PDD","name":"拼多多","value":11.3764846549,"marketCap":170179951162},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.892064,"marketCap":286563010},{"symbol":"YJ","name":"雲集","value":-0.6779191705000001,"marketCap":9733573},{"symbol":"MNSO","name":"名創優品","value":17.1568086206,"marketCap":6379549924},{"symbol":"CPNG","name":"Coupang, Inc.","value":263.905999,"marketCap":40641523805},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-79.77376,"marketCap":6026748028},{"symbol":"HOUR","name":"Hour Loop Inc","value":35.250697,"marketCap":62555358},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.135321,"marketCap":899207},{"symbol":"LGCB","name":"傳丞環球","value":-14.48017,"marketCap":6361660}]},"updateTime":1742302485182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JFBR\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503162989","title":"Jeffs' Brands Ltd盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162989?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:16","pubTimestamp":1737040617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时16分，Jeffs' Brands Ltd股票出现异动，股价大幅跳水5.88%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.27%。其相关个股中，震坤行、Hour Loop, Inc.、东方文化涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为5.60%、1.91%、0.37%，振幅较大的相关个股有Hour Loop, Inc.、美物科技、Thredup Inc.，振幅分别为13.51%、9.29%、9.29%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623165896061252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623165896061252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","LU0323591593.USD","LU0251132253.USD","LU0053666078.USD","IE00BQXX3D17.EUR","LU0354030511.USD","LU0642271901.SGD","LU1145028129.USD","LU0494093205.USD","LU0689472784.USD","IE00BWXC8680.SGD","LU2360106780.USD","IE00B3S45H60.SGD","LU2089284900.SGD","LU2756315318.SGD","BK4585","LU0215105999.USD","LU2125154778.USD","LU0130103400.USD","LU2317271919.USD","IE00BQXX3F31.USD","IE00B4JS1V06.HKD","LU1366192091.USD","LU2417539215.USD","LU0265550359.USD","SG9999002224.SGD","LU0109392836.USD","IE00B4YYXB79.USD","AMZN","IE0003U64NQ7.SGD","LU0079474960.USD","SG9999018865.SGD","LU0096364046.USD","USAW.SI","IE00BZ1G4Q59.USD","BK4538","LU0861579265.USD","LU1201861249.SGD","LU1861127337.USD","LU2357305700.SGD","BK4507","LU0234570918.USD","LU1880398554.USD","LU0708994859.HKD","LU1720051108.HKD","IE00BFSS7M15.SGD","LU1989764664.SGD","LU2065171311.SGD","JFBR","LU0823434583.USD"],"gpt_icon":1},{"id":"2503570285","title":"Jeffs' Brands Ltd盤中異動 早盤股價大漲5.15%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:22","pubTimestamp":1736868138,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时22分，Jeffs' Brands Ltd股票出现波动，股价大幅拉升5.15%。截至发稿，该股报2.55美元/股，成交量2.2056万股，换手率1.29%，振幅2.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为1.09%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423221998660cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423221998660cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382215.SGD","IE0004445239.USD","LU2461242641.AUD","IE00BQXX3C00.GBP","LU0889565833.HKD","IE00BJJMRX11.SGD","SG9999015945.SGD","LU1244550577.SGD","LU0708994859.HKD","SG9999014880.SGD","SG9999000418.SGD","LU1267930730.SGD","LU2271345857.HKD","SG9999004303.SGD","LU1815333072.USD","GB00BDT5M118.USD","LU0353189680.USD","LU2211815571.USD","BK4588","AMZN","LU1868836591.USD","LU0079474960.USD","IE00BK4W5M84.HKD","SGXZ81514606.USD","LU1629891620.HKD","LU2065171402.SGD","IE00BKVL7J92.USD","LU0048584097.USD","LU1791710582.SGD","LU1674673428.USD","IE0004445015.USD","IE00B7KXQ091.USD","LU0170899867.USD","LU2505996681.GBP","LU2360032135.SGD","LU1435385759.SGD","LU2362541513.USD","IE0034235303.USD","LU0061474960.USD","LU0314104364.USD","LU0823434583.USD","JFBR","SG9999018865.SGD","IE00B5949003.HKD","BK4551","USAW.SI","SG9999002232.USD","LU0077335932.USD","LU0053666078.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2503891975","title":"Jeffs' Brands Ltd盤中異動 早盤快速跳水5.04%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503891975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503891975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:15","pubTimestamp":1736781318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时15分，Jeffs' Brands Ltd股票出现波动，股价大幅跳水5.04%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.70%。其相关个股中，Linkage Global Inc、Nft Limited、东方文化涨幅较大，美物科技、Jeffs' Brands Ltd、Revolve Group, Inc.较为活跃，换手率分别为1.77%、1.66%、1.04%，振幅较大的相关个股有Linkage Global Inc、Nft Limited、新蛋，振幅分别为13.33%、13.00%、8.27%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231519aba93c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231519aba93c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU2237957902.USD","IE00BFSS7M15.SGD","LU1551013425.SGD","LU2357305700.SGD","LU0354030438.USD","LU0719512351.SGD","SG9999004303.SGD","SG9999017495.SGD","LU1496350502.SGD","LU0276348264.USD","LU2087625088.SGD","LU0211327993.USD","LU0256863811.USD","LU0456855351.SGD","LU0323591593.USD","USAW.SI","JFBR","LU0353189680.USD","LU1803068979.SGD","LU1880398554.USD","LU0708995401.HKD","LU0345770993.USD","LU0061474960.USD","LU1366333091.USD","LU1989764664.SGD","SG9999002224.SGD","LU0353189763.USD","BK4554","LU1235294995.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU2065169927.USD","LU0170899867.USD","LU2463028550.USD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","AMZN","IE00BWXC8680.SGD","LU0528227936.USD","SG9999014914.USD","LU1935042991.SGD","IE00B3SWFQ91.USD","LU0345770308.USD","IE00B19Z8X17.USD","LU0265550359.USD","IE00B1BXHZ80.USD","IE000W1ABFV2.USD","LU0724617625.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2502862847","title":"Jeffs' Brands Ltd盤中異動 早盤急速下挫7.61%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862847?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519692,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Jeffs' Brands Ltd股票出现波动，股价快速下挫7.61%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.38%。其相关个股中，聚好商城、Beyond, Inc.、Hour Loop, Inc.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为53.61%、0.34%、0.29%，振幅较大的相关个股有新蛋、Hour Loop, Inc.、Beyond, Inc.，振幅分别为6.58%、5.50%、4.05%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234529861e8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234529861e8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU1720051108.HKD","LU2236285917.USD","LU0079474960.USD","LU0109392836.USD","LU1116320901.HKD","LU2420271590.USD","AMZN","LU0342679015.USD","LU1720051017.SGD","IE00B3SWFQ91.USD","LU0312595415.SGD","IE00BN29S564.USD","LU0345770308.USD","LU2361045086.USD","IE00BJJMRX11.SGD","LU2237438978.USD","LU0289941410.SGD","LU1633808545.USD","LU0985320562.USD","BK4122","LU1066051498.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU0276348264.USD","IE00B19Z9505.USD","LU0964807845.USD","LU0128525929.USD","BK4559","LU0130103400.USD","LU2087621335.USD","LU0251132253.USD","JFBR","LU0724617625.USD","LU0787776722.HKD","LU2125154778.USD","LU2505996509.AUD","LU1116320737.USD","LU1778281490.HKD","USAW.SI","LU0882574139.USD","LU0203202063.USD","LU0719512351.SGD","LU0077335932.USD","LU1989764748.USD","LU0061474960.USD","LU1366333091.USD","LU2430703251.USD","LU0056508442.USD","LU0127658192.USD"],"gpt_icon":1},{"id":"2501252432","title":"Jeffs' Brands Ltd盤中異動 臨近午盤股價大漲5.20%報2.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252432?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:41","pubTimestamp":1736181670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时41分，Jeffs' Brands Ltd股票出现波动，股价大幅上涨5.20%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为1.03%。其相关个股中，Beyond, Inc.、Linkage Global Inc、东方文化涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为25.19%、8.60%、5.86%，振幅较大的相关个股有美物科技、Beyond, Inc.、蘑菇街，振幅分别为18.71%、14.91%、12.17%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700411095fa8b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700411095fa8b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1803068979.SGD","LU2592432038.USD","LU0048584097.USD","LU0080751232.USD","SG9999015986.USD","LU0158827781.USD","LU0345768740.USD","LU1244550221.USD","LU2362541273.HKD","LU0528227936.USD","LU2065169927.USD","SG9999014914.USD","LU0466842654.USD","LU0061474705.USD","LU1116320737.USD","IE0005OL40V9.USD","LU2357305700.SGD","LU0053666078.USD","JFBR","USAW.SI","LU0642271901.SGD","IE00B4JS1V06.HKD","LU1720051108.HKD","BK4596","LU0708995401.HKD","IE00B4YYXB79.USD","LU0719512351.SGD","LU1435385759.SGD","LU1868837300.USD","LU1935043536.SGD","LU2023251221.USD","SGXZ31699556.SGD","LU0823421416.USD","LU0964807845.USD","LU0109391861.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU0149725797.USD","LU0061474960.USD","IE00BK4W5M84.HKD","LU0345770308.USD","LU0788109477.HKD","AMZN","LU2756315318.SGD","LU1551013425.SGD","LU1035775433.USD","IE00BJLML261.HKD","IE00BFSS7M15.SGD","BK4581","LU1201861249.SGD"],"gpt_icon":1},{"id":"2500887112","title":"Jeffs' Brands Ltd盤中異動 早盤快速拉昇6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500887112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500887112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Jeffs' Brands Ltd股票出现波动，股价快速上涨6.20%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为1.22%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223135ab9d5a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223135ab9d5a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ1G4Q59.USD","IE00BJLML261.HKD","IE00BK4W5L77.USD","IE00BKPKM429.USD","LU0048584097.USD","LU1119994496.HKD","LU1852331112.SGD","USAW.SI","LU2505996509.AUD","BK4561","LU0154236417.USD","IE00BFSS8Q28.SGD","LU1116320737.USD","LU0203202063.USD","LU2552382132.HKD","SG9999014880.SGD","LU1201861249.SGD","SG9999001077.SGD","IE00BMPRXN33.USD","AMZN","BK4503","BK4559","SG9999018857.SGD","LU2065171311.SGD","LU2213496289.HKD","BK4550","LU1366333091.USD","LU0345769631.USD","BK4585","LU0211327993.USD","SGXZ81514606.USD","SG9999017495.SGD","LU0980610538.SGD","IE00BMPRXR70.SGD","LU2430703251.USD","BK4507","LU0342679015.USD","LU0077335932.USD","LU0787776722.HKD","SGXZ51526630.SGD","LU0128525929.USD","JFBR","LU1815333072.USD","LU0276348264.USD","LU1496350171.SGD","LU0265550946.USD","LU1868837136.USD","LU1880398554.USD","IE000KEQY171.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2495528149","title":"Jeffs' Brands Ltd盤中異動 快速跳水6.23%報2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528149?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，Jeffs' Brands Ltd股票出现异动，股价大幅下跌6.23%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.00%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223026ab98255a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223026ab98255a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000W1ABFV2.USD","IE00B19Z8X17.USD","LU0786609619.USD","LU1280957306.USD","LU1814569148.SGD","LU0107464264.USD","SGXZ51526630.SGD","LU0203202063.USD","LU2463028550.USD","LU2361045086.USD","LU2361044865.SGD","IE0005OL40V9.USD","LU0158827948.USD","LU1435385759.SGD","LU2360032135.SGD","BK4535","IE000ITXATA3.USD","LU1852331112.SGD","LU1267930490.SGD","LU0080751232.USD","BK4551","LU2065171402.SGD","LU0320765059.SGD","LU1935043023.USD","LU0096364046.USD","LU1201861165.SGD","IE00BJTD4N35.SGD","LU2264538146.SGD","LU2461242641.AUD","BK4527","LU2505996509.AUD","LU2360106780.USD","SGXZ99366536.SGD","LU0345769128.USD","AMZN","LU2089283258.USD","LU2462157665.USD","LU1145028129.USD","BK4561","IE00B19Z9505.USD","USAW.SI","IE00B3S45H60.SGD","LU2242649171.HKD","LU0128525929.USD","LU2087621335.USD","LU1823568750.SGD","LU0823411888.USD","LU2275660780.HKD","JFBR","LU1267930573.SGD"],"gpt_icon":1},{"id":"2494662308","title":"Jeffs' Brands Ltd盤中異動 早盤股價大跌5.22%報2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494662308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494662308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223768,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时36分，Jeffs' Brands Ltd股票出现波动，股价急速下跌5.22%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.46%。其相关个股中，云集、Ipower Inc.、聚好商城涨幅较大，云集、Hour Loop, Inc.、Nft Limited较为活跃，换手率分别为63.78%、7.80%、2.65%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Nft Limited、Hour Loop, Inc.，振幅分别为18.28%、12.55%、8.86%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622360995ede1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622360995ede1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU1823568750.SGD","LU1244550221.USD","SG9999015952.SGD","LU2065171311.SGD","LU0127658192.USD","IE00BJTD4V19.USD","LU0345768740.USD","LU1084165304.USD","LU1116320737.USD","LU2054465674.USD","LU0417517546.SGD","SGXZ99366536.SGD","LU2552382215.SGD","LU2756315664.SGD","LU0211327993.USD","LU0316494557.USD","LU1496350171.SGD","IE0009G5SDU7.USD","LU1244550494.USD","LU2065169927.USD","LU0130103400.USD","IE00BJJMRY28.SGD","LU0109391861.USD","LU0128525929.USD","LU1778281490.HKD","USAW.SI","SG9999017495.SGD","LU0215105999.USD","IE00BWXC8680.SGD","SG9999015978.USD","LU1064131342.USD","LU0080751232.USD","LU0310799852.SGD","SG9999014906.USD","AMZN","BK4534","LU0354030438.USD","LU2361044949.HKD","IE00BK4W5L77.USD","JFBR","LU1066051811.HKD","LU1366333091.USD","LU1791710582.SGD","LU2360106780.USD","LU2403377893.USD","SG9999018857.SGD","IE00BKPKM429.USD","IE00B1XK9C88.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2493985792","title":"Jeffs' Brands Ltd盤中異動 下午盤大幅拉昇5.33%報2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493985792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493985792?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 03:24","pubTimestamp":1734981881,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时24分，Jeffs' Brands Ltd股票出现异动，股价快速上涨5.33%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.52%。其相关个股中，Kidpik Corp.、Jeffs' Brands Ltd、D-Market Electr Svcs & Trading涨幅较大，Kidpik Corp.、Nft Limited、Webuy Global Ltd.较为活跃，换手率分别为1056.84%、7.36%、6.01%，振幅较大的相关个股有Kidpik Corp.、Nft Limited、Linkage Global Inc，振幅分别为99.11%、28.61%、18.09%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224032441984d3ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224032441984d3ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","JFBR","LU0310800379.SGD","LU0345768740.USD","IE00BJJMRY28.SGD","LU0211327993.USD","LU1839511570.USD","LU2430703095.HKD","LU0238689110.USD","BK4532","IE00B775SV38.USD","LU0276348264.USD","LU1804176565.USD","LU0096364046.USD","LU2242650005.HKD","LU1914381329.SGD","LU2505996509.AUD","BK4581","USAW.SI","IE00BZ1G4Q59.USD","BK4566","LU0061475181.USD","IE00BKVL7J92.USD","LU0640476718.USD","LU0154236417.USD","SG9999015945.SGD","AMZN","BK4548","IE00BJTD4V19.USD","PIK","LU0198837287.USD","IE0004445015.USD","IE00BK4W5M84.HKD","LU0256863902.USD","LU0308772762.SGD","LU0708994859.HKD","LU2125154778.USD","LU2236285917.USD","SG9999017495.SGD","LU0980610538.SGD","SGXZ51526630.SGD","LU0251132253.USD","LU0107464264.USD","LU1267930490.SGD","IE00B4JS1V06.HKD","LU0786609619.USD","LU2271345857.HKD","LU2756315318.SGD","LU2250418816.HKD","SG9999015978.USD"],"gpt_icon":1},{"id":"2492807447","title":"Jeffs' Brands Ltd盤中異動 股價大漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492807447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492807447?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:55","pubTimestamp":1734706557,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时55分，Jeffs' Brands Ltd股票出现波动，股价快速拉升5.73%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为1.38%。其相关个股中，Linkage Global Inc、Kidpik Corp.、Solo Brands, Inc.涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、Kidpik Corp.较为活跃，换手率分别为21.30%、7.34%、3.41%，振幅较大的相关个股有Linkage Global Inc、Ipower Inc.、Kidpik Corp.，振幅分别为19.12%、13.13%、11.21%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225557984cfcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225557984cfcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171311.SGD","LU2357305700.SGD","LU1633808545.USD","LU0719512351.SGD","BK4532","LU2242650005.HKD","LU0211327993.USD","LU2089283258.USD","USAW.SI","JFBR","LU0130102774.USD","LU2756315664.SGD","LU0823421333.USD","IE00BMPRXN33.USD","LU1261432733.SGD","BK4554","LU1868837300.USD","LU0957791311.USD","LU1778281490.HKD","LU0109392836.USD","LU0345769128.USD","BK4581","SGXZ51526630.SGD","AMZN","LU0310800379.SGD","LU0823434740.USD","IE00BJTD4V19.USD","LU2430703178.SGD","SG9999014914.USD","LU1201861249.SGD","LU0314104364.USD","LU1201861165.SGD","LU0265550359.USD","SG9999001077.SGD","LU0689472784.USD","LU2756315318.SGD","LU1629891620.HKD","LU2111349929.HKD","LU2552382058.USD","BK4566","LU1116320737.USD","BK4588","LU2361045086.USD","LU1119994496.HKD","PIK","LU1548497426.USD","IE00BJJMRX11.SGD","LU0127658192.USD","SG9999015952.SGD","IE0003U64NQ7.SGD"],"gpt_icon":1},{"id":"2492152500","title":"Jeffs' Brands Ltd盤中異動 臨近收盤快速跳水5.41%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152500?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:58","pubTimestamp":1734555535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时58分，Jeffs' Brands Ltd股票出现异动，股价快速跳水5.41%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为4.17%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045855984cb97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045855984cb97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289941410.SGD","LU0882574139.USD","LU2065170008.USD","LU2456880835.USD","LU1989764664.SGD","IE00B775H168.HKD","LU0642271901.SGD","LU2111349929.HKD","LU2023250330.USD","LU2461242641.AUD","BK4548","LU0251132253.USD","LU1066051498.USD","LU0154236417.USD","LU0354030438.USD","LU1267930573.SGD","USAW.SI","IE00BK4W5M84.HKD","AMZN","LU1116320901.HKD","LU0234572021.USD","LU0466842654.USD","LU1366192091.USD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","LU1791710400.SGD","LU1935042488.USD","LU0345770308.USD","LU0985320562.USD","LU0353189680.USD","LU0157215616.USD","LU1861127337.USD","LU0708995401.HKD","LU1127390331.HKD","LU2063271972.USD","LU2265009873.SGD","IE00BKPKM429.USD","LU1084165304.USD","LU0127658192.USD","LU0256863811.USD","LU1267930730.SGD","SGXZ23171101.USD","BK4559","LU2592432038.USD","LU1804176565.USD","BK4585","LU0310800379.SGD","LU0672654240.SGD","LU2756315318.SGD","JFBR"],"gpt_icon":1},{"id":"2492118965","title":"Jeffs' Brands Ltd盤中異動 股價大跌9.16%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492118965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492118965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446079,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Jeffs' Brands Ltd股票出现波动，股价大幅跳水9.16%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为0.51%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223439a1f609a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223439a1f609a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0302445910.USD","LU0308772762.SGD","LU2456880835.USD","LU1814569148.SGD","LU1720051108.HKD","LU2361045086.USD","SG9999014906.USD","LU1244550221.USD","LU2430703251.USD","LU1935042488.USD","IE0005OL40V9.USD","BK4503","LU0082616367.USD","LU2063271972.USD","LU2362541513.USD","LU2237957811.SGD","IE0034235303.USD","SG9999014880.SGD","LU2461242641.AUD","LU0323591593.USD","IE0004445239.USD","IE0003U64NQ7.SGD","LU0097036916.USD","LU0672654240.SGD","BK4533","LU1244550577.SGD","AMZN","SG9999018857.SGD","LU2247934214.USD","LU0109392836.USD","SG9999018865.SGD","BK4579","LU2552382058.USD","USAW.SI","LU2326559502.SGD","BK4538","IE00BN29S564.USD","IE00B19Z8W00.USD","SG9999002232.USD","LU0689472784.USD","IE00B775SV38.USD","LU2420271590.USD","LU1935043536.SGD","IE00BKPKM429.USD","LU0353189680.USD","LU0882574139.USD","BK4592","JFBR","LU0342679015.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2491886215","title":"Jeffs' Brands Ltd盤中異動漲6.11% 振幅達9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491886215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491886215?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 04:29","pubTimestamp":1734121799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时29分，Jeffs' Brands Ltd股票出现波动，股价急速拉升6.11%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体跌幅为1.03%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214042959ab762643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214042959ab762643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","SG9999014906.USD","LU0053666078.USD","LU0109392836.USD","LU2461242641.AUD","SGXZ23171101.USD","AMZN","LU2265009873.SGD","IE00B1XK9C88.USD","LU0170899867.USD","LU0786609619.USD","LU0265550359.USD","LU0348723411.USD","LU1791710400.SGD","LU0154236417.USD","IE00BK4W5L77.USD","LU0310800379.SGD","LU1069344957.HKD","LU1066053197.SGD","IE00BKPKM429.USD","IE00BJJMRX11.SGD","LU0708995401.HKD","LU1244550577.SGD","LU0158827948.USD","LU0648000940.SGD","LU2271345857.HKD","LU0320765059.SGD","IE00BWXC8680.SGD","LU0061474705.USD","LU0276348264.USD","IE00B19Z9505.USD","BK4551","BK4507","LU2361044865.SGD","LU0130103400.USD","LU0345769128.USD","JFBR","LU2125154778.USD","USAW.SI","LU1868836914.USD","LU0130102774.USD","LU0672654240.SGD","LU0456855351.SGD","LU0719512351.SGD","LU2326559502.SGD","LU2237957811.SGD","IE00BMPRXN33.USD","JWEL","BK4550","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2490860769","title":"Jeffs' Brands Ltd盤中異動 臨近午盤快速下挫7.66%報2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490860769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490860769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:51","pubTimestamp":1733935892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时51分，Jeffs' Brands Ltd股票出现异动，股价大幅下跌7.66%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为1.63%。其相关个股中，云集、美物科技、Nft Limited涨幅较大，云集、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为60.49%、18.61%、5.86%，振幅较大的相关个股有美物科技、云集、Ipower Inc.，振幅分别为25.41%、24.69%、11.88%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212005132984b5bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212005132984b5bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1852331112.SGD","LU0096364046.USD","LU0203202063.USD","LU1116320737.USD","SG9999002224.SGD","LU1914381329.SGD","LU1116320901.HKD","LU1861127337.USD","JFBR","BK4551","LU0056508442.USD","LU2125154778.USD","LU1244550221.USD","IE00BFSS7M15.SGD","LU0107464264.USD","LU0323591593.USD","LU1316542783.SGD","BK4592","BK4524","LU0077335932.USD","LU0528227936.USD","IE000W1ABFV2.USD","AMZN","BK4579","IE0034235303.USD","IE0004445239.USD","BK4532","LU0157215616.USD","BK4559","LU1235294995.USD","LU2089284900.SGD","LU0082616367.USD","LU2065170008.USD","LU2087621335.USD","SG9999004303.SGD","BK4596","LU2361045086.USD","LU1935042488.USD","LU2357305700.SGD","LU1935043536.SGD","LU0053666078.USD","BK4550","LU2237957902.USD","LU0342679015.USD","LU2756315664.SGD","LU0724617625.USD","LU0079474960.USD","LU0238689110.USD","LU0211328371.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2490407014","title":"Jeffs' Brands Ltd盤中異動 早盤大幅下跌5.38%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490407014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490407014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:05","pubTimestamp":1733843124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时05分，Jeffs' Brands Ltd股票出现异动，股价快速下挫5.38%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.63%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230524a1e3a7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230524a1e3a7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8X17.USD","IE00B775H168.HKD","LU0823421416.USD","LU2236285917.USD","LU2592432038.USD","LU2089283258.USD","IE00B1BXHZ80.USD","LU1551013425.SGD","IE0005OL40V9.USD","LU0314104364.USD","LU1235294995.USD","JFBR","LU1633808545.USD","LU0786609619.USD","IE00BJJMRY28.SGD","LU0310799852.SGD","LU1691799644.USD","LU2028103732.USD","IE00BKPKM429.USD","LU0061474960.USD","LU1629891620.HKD","LU0127658192.USD","LU1551013342.USD","LU2108987350.USD","IE000W1ABFV2.USD","LU1868836591.USD","AMZN","LU2463028550.USD","SG9999014898.SGD","LU0276348264.USD","IE0004091025.USD","LU0011850046.USD","LU2265009873.SGD","LU1119994496.HKD","LU1803068979.SGD","IE0004445015.USD","LU1366333091.USD","LU0080751232.USD","LU2361044949.HKD","SGXZ51526630.SGD","LU1880398554.USD","LU0154236417.USD","LU2505996681.GBP","LU0157215616.USD","LU1880398471.USD","LU0980610538.SGD","LU0456855351.SGD","IE00BJLML261.HKD","BK4548","LU0096362180.USD"],"gpt_icon":1},{"id":"2490733507","title":"Jeffs' Brands Ltd盤中異動 早盤急速上漲6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490733507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490733507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Jeffs' Brands Ltd股票出现异动，股价急速拉升6.55%。Jeffs' Brands Ltd股票所在的互联网零售行业中，整体涨幅为0.59%。Jeffs' Brands Ltd公司简介：Jeffs Brands Ltd 是一家电子商务 CPG 公司，在亚马逊上运营。公司拥有五家全资子公司：Smart Repair Pro，Purex，Top Rank，Fort 和 Jeffs’ Brands Holdings。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223114a1e0a780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223114a1e0a780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS8Q28.SGD","LU2242650005.HKD","BK4579","IE00BMPRXR70.SGD","LU0466842654.USD","LU1691799644.USD","SG9999018865.SGD","BK4566","IE00BFSS7M15.SGD","JFBR","IE00B775SV38.USD","LU2552382058.USD","LU1280957306.USD","SG9999001077.SGD","LU2265009873.SGD","LU0353189680.USD","LU1823568750.SGD","AMZN","IE0004091025.USD","LU1066053197.SGD","IE00B19Z9505.USD","LU0823411888.USD","IE00B4JS1V06.HKD","LU1145028129.USD","LU0672654240.SGD","LU1201861165.SGD","LU0787776722.HKD","SG9999015986.USD","LU2592432038.USD","LU1316542783.SGD","LU0316494557.USD","LU2063271972.USD","LU2125154935.USD","SG9999004303.SGD","LU1366192091.USD","LU2237438978.USD","BK4559","LU1496350171.SGD","LU1153585028.USD","IE000YTNTUN2.SGD","LU0048584097.USD","IE000KEQY171.SGD","LU2430703178.SGD","LU1069344957.HKD","LU2430703095.HKD","LU0308772762.SGD","LU0234570918.USD","BK4533","LU2065171311.SGD","IE0004445015.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":73}]}}