美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極光

8.17

+0.08000.99%

成交量：1.25萬

成交額：10.45萬

市值：4,964.20萬

市盈率：-50.66

高：8.48

開：8.25

低：8.17

收：8.09

資料載入中...

總覽公司新聞公告

與Nvidia達成交易後，極光公司股價大漲，大陸集團將部署自動駕駛卡車

新股暗盤 | 腦動極光(06681)暗盤下跌逾1% 每手虧40港元

智通财经网

企業遞表接二連三港股IPO開年遇“春天”

詩意山河丨新年“開門紅”！你的2025年第一場極光已送達~

甘肃网络广播电...

極光盤中異動早盤股價大跌8.32%報6.28美元

【港股IPO動態：今日布魯可等8股處於申購期】今日布魯可(0325.HK)、匯舸環保(2613.HK)、賽目科技(2571.HK)、新吉奧房車(0805.HK)、海螺材料科技(2560.HK)、紐曼思(2530.HK)、宜賓銀行(2596.HK)及腦動極光(6681.HK)處於申購期，無新股上市。

極光下跌3.1%，報6.85美元/股

極光盤中異動快速下跌5.78%

極光大麻盤中異動大幅拉昇5.18%

地球發生特大磁暴！

“神州北極”漠河：新年第一天迎來絢麗北極光

中国新闻网

新年禮物！2025開年極光降臨北京門頭溝

黑龍江省多地出現絢麗極光

北京日报客户端

極光上漲4.11%，報7.454美元/股

【港股IPO動態：今日紐曼思等3股申購】今日紐曼思(02530.HK)、宜賓銀行(02596.HK)及腦動極光-B(06681.HK)處於申購期，無新股上市。

極光上漲11.78%，報7.47美元/股

極光盤中異動快速上漲5.32%

美股異動 | 公司宣佈500萬美元股票回購計劃極光(JG.US)漲超4%

新股孖展統計 | 12月30日

【新股IPO】腦動極光(06681)今日起招股入場費3,252.47港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JG/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","market":"US","secType":"STK","nameCN":"極光","latestPrice":8.17,"timestamp":1745438400000,"preClose":8.09,"halted":0,"volume":12541,"delay":0,"floatShares":2494307,"shares":6076137,"eps":-0.161285,"marketStatus":"盤前交易","change":0.08,"latestTime":"04-24 08:19:01 EDT","open":8.25,"high":8.48,"low":8.17,"amount":104490.307736,"amplitude":0.038319,"askPrice":9.22,"askSize":100,"bidPrice":6.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.161285,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":1,"adrRate":13.3333,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":8.17,"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"19:46 EDT","volume":10,"amount":82.69,"timestamp":1745451988414},"volumeRatio":0.8100793141673838,"impliedVol":4.0566,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JG\",,,,,undefined,":{"symbol":"JG","floatShares":2494307,"roa":"-1.70%","roe":"-6.67%","lyrEps":-0.161285,"volumeRatio":0.8100793141673838,"shares":6076137,"dividePrice":0,"high":8.48,"amplitude":0.038319,"preClose":8.09,"low":8.17,"week52Low":2.36,"pbRate":"5.33","psRate":"1.14","week52High":20.94,"institutionHeld":0,"latestPrice":8.17,"eps":-0.161285,"divideRate":0,"volume":12541,"delay":0,"ttmEps":-0.161285,"open":8.25,"prevYearClose":7.0689,"prevWeekClose":8.29,"prevMonthClose":10.595,"prevQuarterClose":10.595,"fiveDayClose":8.43,"twentyDayClose":10.08,"sixtyDayClose":14.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JG\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501220621","title":"與Nvidia達成交易後，極光公司股價大漲，大陸集團將部署自動駕駛卡車","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220621","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 21:17","pubTimestamp":1736255832,"startTime":"0","endTime":"0","summary":" Akash Sriram/Jaspreet Singh    路透1月7日 - 在自动驾驶技术开发商宣布与Nvidia和德国大陆集团达成部署自动驾驶卡车的长期协议后，极光创新公司  的股价在周二的盘前交易中上涨了38%。该公司周一表示，Aurora计划于4月在德克萨斯州推出无人驾驶卡车服务。根据协议，Nvidia公司  的计算平台DRIVE Thor  及其汽车操作系统DriveOS将集成到Aurora Driver系统中。大陆集团将于 2027 年量产该系统，以实现自动驾驶卡车的大规模部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1e82e3da6cfb5be0e029683c34a59d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0942090050.USD","LU1280957306.USD","LU2054465674.USD","JG","NVDY","NVIW.SI","LU2108987350.USD","BK4579","NVDX","LU1778281490.HKD","LU1923622291.USD","3NVD.UK","SG9999000418.SGD","LU2430703178.SGD","PCAR","LU0347712357.USD","LU1066051225.USD","LU0444973449.USD","NVDD","NVDS","LU1316542783.SGD","NVDA","SNVD.UK","LU0823434740.USD","LU0080751232.USD","LU1496350171.SGD","LU1267930730.SGD","NVD2.UK","NVDU","NVD3.UK","LU2360106780.USD","BK4554","SGXZ51526630.SGD","LU0820561909.HKD","LU1551013342.USD","LU1868836591.USD","LU0889565833.HKD","LU2458330169.SGD","LU2065171311.SGD","LU2360032135.SGD","AUR","2NVD.UK","LU0265550359.USD","LU1429558221.USD","NVD","NVDS.UK","BK4581","LU0096364046.USD"],"gpt_icon":1},{"id":"2501222178","title":"新股暗盤 | 腦動極光(06681)暗盤下跌逾1% 每手虧40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222178","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222178?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:47","pubTimestamp":1736239660,"startTime":"0","endTime":"0","summary":"脑动极光(06681)将于1月8日(周三)在香港挂牌。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250107/20250107164914_64019.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250107/20250107164914_64019.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06681","BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2501298574","title":"企業遞表接二連三 港股IPO開年遇“春天”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298574","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 05:47","pubTimestamp":1736200044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1131","JG","BK4023","YANG","HSTECH","HSCEI","08017","BK1585","02560","07226","BK4587","02613"],"gpt_icon":0},{"id":"2501541529","title":"詩意山河丨新年“開門紅”！你的2025年第一場極光已送達~","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541529","media":"甘肃网络广播电...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 19:26","pubTimestamp":1736076360,"startTime":"0","endTime":"0","summary":"受地磁暴影响 新年伊始新疆、内蒙古、辽宁等多地出现极光静谧的夜空仿佛被施了魔法绚烂的极光在夜空中舞动像宇宙写给地球的一封浪漫情书此外 还有摄影师拍到极光与寒夜灯柱现象同时闪现在夜空的奇妙景象2025年 诗意山河里的第一场极光盛宴已送达祝见者好运～来源：央视网编辑：王   璐责编：王学睿主编：张建兵\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-05/doc-inecxqhs9349385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2500117679","title":"極光盤中異動 早盤股價大跌8.32%報6.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:53","pubTimestamp":1735916017,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时53分，极光股票出现波动，股价急速下挫8.32%。截至发稿，该股报6.28美元/股，成交量1204股，换手率0.02%，振幅0.00%。极光股票所在的软件服务行业中，整体涨幅为0.48%。其相关个股中，Treasure Global Inc.、Banzai International Inc C/Wts 14/12/2028 、移动财经涨幅较大，Treasure Global Inc.、移动财经、Cerence Inc.较为活跃，换手率分别为629.76%、445.43%、63.86%，振幅较大的相关个股有Treasure Global Inc.、移动财经、Aeye Inc C/Wts 30/09/2027 ，振幅分别为105.54%、57.71%、48.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322533795f7d5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322533795f7d5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2500556183","title":"【港股IPO動態：今日布魯可等8股處於申購期】今日布魯可(0325.HK)、匯舸環保(2613.HK)、賽目科技(2571.HK)、新吉奧房車(0805.HK)、海螺材料科技(2560.HK)、紐曼思(2530.HK)、宜賓銀行(2596.HK)及腦動極光(6681.HK)處於申購期，無新股上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500556183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500556183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 06:14","pubTimestamp":1735856085,"startTime":"0","endTime":"0","summary":"今日布鲁可(0325.HK)、汇舸环保(2613.HK)、赛目科技(2571.HK)、新吉奥房车(0805.HK)、海螺材料科技(2560.HK)、纽曼思(2530.HK)、宜宾银行(2596.HK)及脑动极光(6681.HK)处于申购期，无新股上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03061447069605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4587","YANG","02571","02530","00805","02560","07226","HSCEI","HSTECH","02613","00325","02596","JG"],"gpt_icon":0},{"id":"2500903043","title":"極光下跌3.1%，報6.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500903043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:03","pubTimestamp":1735844622,"startTime":"0","endTime":"0","summary":"1月3日，极光(JG)盘中下跌3.1%，截至03:03，报6.85美元/股，成交2.29万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03030347069411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2500311975","title":"極光盤中異動 快速下跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:41","pubTimestamp":1735832467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时41分，极光股票出现波动，股价急速跳水5.78%。截至发稿，该股报6.66美元/股，成交量1263股，换手率0.02%，振幅0.00%。极光股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为146.22%、86.74%、57.00%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Arqit Quantum Inc C/Wts 03/09/2026 、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为47.37%、46.87%、32.61%。该公司在中国运营并产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223410795f6a5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223410795f6a5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2500927103","title":"極光大麻盤中異動 大幅拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828908,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时41分，极光大麻股票出现异动，股价快速拉升5.18%。截至发稿，该股报4.47美元/股，成交量11.5656万股，换手率0.21%，振幅4.35%。极光大麻股票所在的制药行业中，整体涨幅为0.91%。极光大麻公司简介：Aurora Cannabis 总部位于加拿大埃德蒙顿，通过包括 Aurora、CanniMed、Daily Special、MedReleaf 和 San Rafael '71 在内的一系列品牌种植和销售药用和休闲大麻。尽管该公司主要在加拿大开展业务，但它已通过在20多个国家签订医用大麻出口协议或种植设施在国际上扩大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224148a2130386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224148a2130386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACB","BK4587","BK4023","BK4557","BK4007","JG"],"gpt_icon":0},{"id":"2500792161","title":"地球發生特大磁暴！","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792161","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792161?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:07","pubTimestamp":1735823220,"startTime":"0","endTime":"0","summary":"　　受日冕物质抛射活动影响，北京时间1月1日11时开始，到1月2日02时，地球出现明显地磁活动，其中1月1日23时至2日02时发生全球地磁指数为8的特大地磁暴。目前地磁场已逐渐恢复。　　地磁暴是一种典型的太阳爆发活动。　　至于不少网友关心的问题，地磁暴会不会给人体带来影响？不过，强烈的地磁活动可能会影响动物的迁徙和导航能力。例如，对于借助太阳和地磁导航的信鸽而言，地磁暴带来的影响是巨大的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-01-02/doc-inecqxcv2253842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4587","JG"],"gpt_icon":0},{"id":"2500916724","title":"“神州北極”漠河：新年第一天迎來絢麗北極光","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916724","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916724?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 15:56","pubTimestamp":1735804560,"startTime":"0","endTime":"0","summary":"中新网漠河1月2日电 受地磁暴影响，1日，“神州北极”黑龙江省大兴安岭漠河市北极村出现绚丽极光美景，让大批在漠河欢度新年的游客惊喜不已。1月1日，“神州北极”漠河市北极村出现绚丽极光美景。此次漠河出现的极光，绿色光带占比更大，极光持续时间更长。通常在地球南北两极附近地区夜间高空出现，当地磁指数较高时，极光爆发强烈，在我国漠河等中高纬度地区也会出现极光。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-02/doc-inecqnpu9762605.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-02/doc-inecqnpu9762605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","BK4023","JG"],"gpt_icon":0},{"id":"2500990116","title":"新年禮物！2025開年極光降臨北京門頭溝","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990116","media":"媒体滚动","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:21","pubTimestamp":1735798860,"startTime":"0","endTime":"0","summary":"转自：北京新闻广播\n【🎁新年礼物！#2025开年极光降临北京门头沟#】#门头沟光影#元旦深夜于门头沟百花山，极目远眺，极光如霞，照亮一片星辰大海。[心]2025，许你一扇极光，温暖你未来一年的心田……[心]2025，许你一片星辰，照亮你未来一年每一个黑夜……[心]愿你每一份弥足珍贵的付出都得到回报；[心]愿你每一次倾尽全力的拼搏都取得成功；[打call]2025，我们一起努力，做挺膺担当的奋斗者！（via.门头沟融媒客户端、刘小龙/摄）#诗情画意门头沟##2025开年极光#\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-02/doc-inecqhfv0427832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","JG","BK4587"],"gpt_icon":0},{"id":"2500996121","title":"黑龍江省多地出現絢麗極光","url":"https://stock-news.laohu8.com/highlight/detail?id=2500996121","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500996121?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 12:54","pubTimestamp":1735793640,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端2025年1月1日夜间至2日凌晨，黑龙江省多地出现绚丽极光。这是1月2日凌晨在齐齐哈尔市拍摄的极光。这是1月1日夜晚在佳木斯市拍摄的极光。这是1月1日夜晚在双鸭山市拍摄的极光。这是1月1日夜晚在牡丹江市拍摄的极光。来源：新华社作者: 王勇刚\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-02/doc-inecpzxx0531245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2500482346","title":"極光上漲4.11%，報7.454美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500482346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500482346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 01:13","pubTimestamp":1735665206,"startTime":"0","endTime":"0","summary":"1月1日，极光(JG)盘中上涨4.11%，截至01:13，报7.454美元/股，成交3.09万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01011347014785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","JG","BK4023"],"gpt_icon":0},{"id":"2495501256","title":"【港股IPO動態：今日紐曼思等3股申購】今日紐曼思(02530.HK)、宜賓銀行(02596.HK)及腦動極光-B(06681.HK)處於申購期，無新股上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 06:14","pubTimestamp":1735596885,"startTime":"0","endTime":"0","summary":"今日纽曼思(02530.HK)、宜宾银行(02596.HK)及脑动极光-B(06681.HK)处于申购期，无新股上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31061446965340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","HSCEI","07226","BK4023","JG","02596","BK4587","YANG","06681","02530"],"gpt_icon":0},{"id":"2495652070","title":"極光上漲11.78%，報7.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495652070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495652070?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:36","pubTimestamp":1735576589,"startTime":"0","endTime":"0","summary":"12月31日，极光(JG)盘中上涨11.78%，截至00:36，报7.47美元/股，成交3.97万美元。财务数据显示，截至2024年09月30日，极光收入总额2.23亿人民币，同比增长4.79%；归母净利润-598.0万人民币，同比增长86.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31003646965023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2495311521","title":"極光盤中異動 快速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495311521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495311521?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:27","pubTimestamp":1735572426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时27分，极光股票出现异动，股价大幅拉升5.32%。截至发稿，该股报7.04美元/股，成交量2948股，换手率0.05%，振幅0.00%。极光股票所在的软件服务行业中，整体跌幅为1.82%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、三合智能涨幅较大，Intrusion Inc.、Cyngn Inc.、My Size, Inc.较为活跃，换手率分别为1018.28%、163.14%、63.29%，振幅较大的相关个股有Intrusion Inc.、三合智能、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为145.37%、84.39%、80.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230232706a20f38a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230232706a20f38a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JG","BK4023","BK4587"],"gpt_icon":0},{"id":"2495523113","title":"美股異動 | 公司宣佈500萬美元股票回購計劃 極光(JG.US)漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523113","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569738,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，极光(JG.US)涨超4%，报7.0美元。‌消息面上，12月30日，极光董事会批准了一项股票回购计划，授权公司在2025年1月1日开始的12个月内最多回购价值500万美元的普通股(包括以美国存托股份形式的股份)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JG","BK4587","BK4023"],"gpt_icon":0},{"id":"2495517339","title":"新股孖展統計 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495517339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495517339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:54","pubTimestamp":1735556065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，纽曼思(02530)、 脑动极光-B(06681)、宜宾银行(02596)正在招股中。截止12月30日，华盛、耀才、辉立等券商合计为纽曼思借出0.59244亿港元，超购逾1.19倍；为脑动极光-B借出0.34094亿港元，认购未足额；为宜宾银行借出0.15174亿港元，认购未足额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02596","06681","BK4587","02530","JG","BK4023"],"gpt_icon":0},{"id":"2495899552","title":"【新股IPO】腦動極光(06681)今日起招股 入場費3,252.47港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495899552","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495899552?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:17","pubTimestamp":1735521478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 脑动极光 今日起招股，拟发行1.81亿股H股，其中10%为香港公开发售，其余为国际配售，另有15%超额配股权。每股招股价为3.22港元，每手1000股，入场费3,252.47港元。股份预期将于2025年1月8日挂牌上市。","market":"hk","thumbnail":"https://static.szfiu.com/news/20220324/ZDg5MGY3YjA4MWNiNDkyZjgyMTczYjhiYWU0ZDI5OWEyNTc1MTQyMDQxMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20220324/ZDg5MGY3YjA4MWNiNDkyZjgyMTczYjhiYWU0ZDI5OWEyNTc1MTQyMDQxMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950383","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","JG","06681","BK4587"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"JG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-14","symbol":"JG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-29","symbol":"JG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-06-06","symbol":"JG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-03-12","symbol":"JG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JG","date":"2025-04-23","current":-50.830291,"percent":0.019528,"low":-65.505072,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"high":-0.91672,"avg":-8.559011,"sd":9.256577,"marketCap":49155948},"quantilePoints":[{"date":"2020-04-24","current":-17.607869,"twenty":-91.155811,"median":-62.76389,"eighty":-24.425864,"marketCap":273103676},{"date":"2020-05-01","current":-17.110375,"twenty":-91.115294,"median":-62.298344,"eighty":-23.778839,"marketCap":266161630},{"date":"2020-05-08","current":-17.141149,"twenty":-91.099967,"median":-62.050457,"eighty":-23.446493,"marketCap":266161630},{"date":"2020-05-15","current":-13.6918,"twenty":-91.077856,"median":-61.738067,"eighty":-23.237911,"marketCap":211772079},{"date":"2020-05-22","current":-13.293981,"twenty":-91.070232,"median":-61.579471,"eighty":-22.352542,"marketCap":204828732},{"date":"2020-05-29","current":-12.180342,"twenty":-90.777439,"median":-60.858333,"eighty":-22.277012,"marketCap":187470365},{"date":"2020-06-05","current":-12.089031,"twenty":-90.300873,"median":-59.706316,"eighty":-21.838303,"marketCap":187470365},{"date":"2020-06-12","current":-9.446658,"twenty":-89.911775,"median":-59.02252,"eighty":-20.757052,"marketCap":182841467},{"date":"2020-06-19","current":-9.429455,"twenty":-89.772255,"median":-58.600224,"eighty":-20.303495,"marketCap":182841467},{"date":"2020-06-26","current":-9.139579,"twenty":-89.744991,"median":-58.475423,"eighty":-19.91975,"marketCap":177055345},{"date":"2020-07-02","current":-9.243349,"twenty":-89.658257,"median":-58.208594,"eighty":-19.700371,"marketCap":179369794},{"date":"2020-07-10","current":-9.80812,"twenty":-89.547406,"median":-57.861497,"eighty":-19.455803,"marketCap":192099263},{"date":"2020-07-17","current":-10.268465,"twenty":-89.204769,"median":-56.994236,"eighty":-19.338576,"marketCap":201357059},{"date":"2020-07-24","current":-10.010197,"twenty":-88.334685,"median":-56.585811,"eighty":-18.885004,"marketCap":195570937},{"date":"2020-07-31","current":-10.773488,"twenty":-87.768327,"median":-55.56223,"eighty":-18.373952,"marketCap":211772079},{"date":"2020-08-07","current":-10.232778,"twenty":-87.548808,"median":-55.206987,"eighty":-18.092054,"marketCap":201357059},{"date":"2020-08-14","current":-9.796869,"twenty":-87.09859,"median":-53.14871,"eighty":-17.727194,"marketCap":193256488},{"date":"2020-08-21","current":-9.869269,"twenty":-86.855662,"median":-51.965961,"eighty":-17.575535,"marketCap":195570937},{"date":"2020-08-28","current":-10.314323,"twenty":-86.596326,"median":-50.850609,"eighty":-17.47214,"marketCap":205985957},{"date":"2020-09-04","current":-9.58661,"twenty":-86.031524,"median":-49.185414,"eighty":-17.283074,"marketCap":192099263},{"date":"2020-09-11","current":-8.425073,"twenty":-85.743352,"median":-48.626714,"eighty":-17.179065,"marketCap":201357059},{"date":"2020-09-18","current":-7.720559,"twenty":-85.646978,"median":-48.256534,"eighty":-17.052752,"marketCap":186313141},{"date":"2020-09-25","current":-7.299002,"twenty":-85.4578,"median":-47.914541,"eighty":-17.016776,"marketCap":174740896},{"date":"2020-10-02","current":-7.023592,"twenty":-85.435678,"median":-47.659435,"eighty":-16.976791,"marketCap":168954774},{"date":"2020-10-09","current":-7.113797,"twenty":-85.353611,"median":-47.354957,"eighty":-16.744756,"marketCap":173583672},{"date":"2020-10-16","current":-8.635015,"twenty":-85.113428,"median":-46.762253,"eighty":-16.395768,"marketCap":210614855},{"date":"2020-10-23","current":-8.905835,"twenty":-84.774708,"median":-46.289699,"eighty":-13.952636,"marketCap":217558202},{"date":"2020-10-30","current":-8.104279,"twenty":-84.742258,"median":-46.192878,"eighty":-13.315173,"marketCap":197885386},{"date":"2020-11-06","current":-8.75871,"twenty":-84.656564,"median":-46.014617,"eighty":-13.235222,"marketCap":216400977},{"date":"2020-11-13","current":-9.687255,"twenty":-84.521294,"median":-45.931124,"eighty":-12.072189,"marketCap":239545467},{"date":"2020-11-20","current":-11.718024,"twenty":-84.472405,"median":-45.082049,"eighty":-11.726467,"marketCap":291620568},{"date":"2020-11-27","current":-16.93371,"twenty":-84.36786,"median":-44.426398,"eighty":-11.76024,"marketCap":451317547},{"date":"2020-12-04","current":-14.010377,"twenty":-84.227458,"median":-44.048121,"eighty":-11.781047,"marketCap":376097956},{"date":"2020-12-11","current":-14.779123,"twenty":-84.137798,"median":-43.751168,"eighty":-11.938534,"marketCap":395770772},{"date":"2020-12-18","current":-14.97343,"twenty":-84.085059,"median":-43.257283,"eighty":-12.067979,"marketCap":401556894},{"date":"2020-12-24","current":-16.941521,"twenty":-84.068245,"median":-42.840192,"eighty":-12.084821,"marketCap":454789220},{"date":"2020-12-31","current":-15.342053,"twenty":-84.036524,"median":-42.502881,"eighty":-12.143818,"marketCap":411971914},{"date":"2021-01-08","current":-15.893826,"twenty":-83.851911,"median":-42.357319,"eighty":-12.727472,"marketCap":430487506},{"date":"2021-01-15","current":-15.825961,"twenty":-83.726596,"median":-41.776248,"eighty":-13.174776,"marketCap":428173057},{"date":"2021-01-22","current":-17.028326,"twenty":-83.667245,"median":-41.525632,"eighty":-13.240635,"marketCap":460575343},{"date":"2021-01-29","current":-14.217679,"twenty":-83.585914,"median":-41.408385,"eighty":-13.270968,"marketCap":387670200},{"date":"2021-02-05","current":-21.258809,"twenty":-83.553471,"median":-41.032568,"eighty":-13.29286,"marketCap":576297791},{"date":"2021-02-12","current":-26.042663,"twenty":-83.388844,"median":-40.945898,"eighty":-13.301519,"marketCap":707064157},{"date":"2021-02-19","current":-27.061422,"twenty":-83.173127,"median":-40.593342,"eighty":-13.315173,"marketCap":734837544},{"date":"2021-02-26","current":-22.817444,"twenty":-83.085615,"median":-40.389217,"eighty":-13.349515,"marketCap":617957872},{"date":"2021-03-05","current":-20.53816,"twenty":-82.986186,"median":-40.036417,"eighty":-13.47304,"marketCap":554310525},{"date":"2021-03-12","current":-24.058893,"twenty":-82.761896,"median":-39.686434,"eighty":-13.583532,"marketCap":648045708},{"date":"2021-03-19","current":-17.837961,"twenty":-82.605331,"median":-38.881856,"eighty":-13.655191,"marketCap":616800647},{"date":"2021-03-26","current":-14.294312,"twenty":-82.242529,"median":-31.06091,"eighty":-13.711576,"marketCap":491820404},{"date":"2021-04-01","current":-14.515101,"twenty":-82.222792,"median":-29.320418,"eighty":-13.6918,"marketCap":497606526},{"date":"2021-04-09","current":-13.442403,"twenty":-82.159091,"median":-27.620142,"eighty":-13.6918,"marketCap":461732567},{"date":"2021-04-16","current":-11.478023,"twenty":-81.882833,"median":-26.97134,"eighty":-13.449324,"marketCap":396186964},{"date":"2021-04-23","current":-11.741374,"twenty":-81.070787,"median":-26.675432,"eighty":-13.293981,"marketCap":406799115},{"date":"2021-04-30","current":-11.974428,"twenty":-80.941101,"median":-26.399457,"eighty":-13.22981,"marketCap":416232138},{"date":"2021-05-07","current":-10.616253,"twenty":-80.705627,"median":-26.103277,"eighty":-12.239754,"marketCap":371425279},{"date":"2021-05-14","current":-9.509985,"twenty":-80.360046,"median":-25.849625,"eighty":-12.041376,"marketCap":332514059},{"date":"2021-05-21","current":-10.24712,"twenty":-80.048139,"median":-25.633655,"eighty":-11.955627,"marketCap":358454872},{"date":"2021-05-28","current":-11.00976,"twenty":-79.760735,"median":-25.502432,"eighty":-11.741374,"marketCap":389112197},{"date":"2021-06-04","current":-11.457774,"twenty":-79.558089,"median":-25.336207,"eighty":-11.614285,"marketCap":403261731},{"date":"2021-06-11","current":-11.128861,"twenty":-79.481859,"median":-24.962638,"eighty":-11.488769,"marketCap":372604406},{"date":"2021-06-18","current":-10.655365,"twenty":-79.467865,"median":-24.658356,"eighty":-11.388786,"marketCap":353738361},{"date":"2021-06-25","current":-11.441543,"twenty":-79.418834,"median":-24.478629,"eighty":-11.327879,"marketCap":379679174},{"date":"2021-07-02","current":-11.149313,"twenty":-79.373871,"median":-24.22242,"eighty":-11.327879,"marketCap":369067023},{"date":"2021-07-09","current":-9.985077,"twenty":-79.211136,"median":-24.105895,"eighty":-11.154251,"marketCap":330155803},{"date":"2021-07-16","current":-9.628467,"twenty":-78.535982,"median":-23.902623,"eighty":-11.070537,"marketCap":318364524},{"date":"2021-07-23","current":-8.311955,"twenty":-77.704307,"median":-23.758297,"eighty":-11.007472,"marketCap":274736793},{"date":"2021-07-30","current":-8.21556,"twenty":-77.301675,"median":-23.596662,"eighty":-10.917788,"marketCap":272378537},{"date":"2021-08-06","current":-8.349432,"twenty":-77.009888,"median":-23.428612,"eighty":-10.839268,"marketCap":275915921},{"date":"2021-08-13","current":-7.308467,"twenty":-76.838239,"median":-23.294863,"eighty":-10.721234,"marketCap":241721213},{"date":"2021-08-20","current":-7.049498,"twenty":-76.815765,"median":-23.162553,"eighty":-10.635268,"marketCap":232288190},{"date":"2021-08-27","current":-7.159778,"twenty":-76.736119,"median":-22.817444,"eighty":-10.578068,"marketCap":237004701},{"date":"2021-09-03","current":-7.994244,"twenty":-76.50474,"median":-22.403076,"eighty":-10.514926,"marketCap":265303770},{"date":"2021-09-10","current":-7.184561,"twenty":-76.21976,"median":-22.337069,"eighty":-10.477674,"marketCap":226392551},{"date":"2021-09-17","current":-7.096118,"twenty":-75.941788,"median":-22.264492,"eighty":-10.385596,"marketCap":222855167},{"date":"2021-09-24","current":-6.683115,"twenty":-75.597691,"median":-22.02883,"eighty":-10.281251,"marketCap":209884760},{"date":"2021-10-01","current":-6.213679,"twenty":-75.018847,"median":-21.258809,"eighty":-10.219002,"marketCap":195735226},{"date":"2021-10-08","current":-6.099018,"twenty":-74.797108,"median":-20.992379,"eighty":-10.13627,"marketCap":192197842},{"date":"2021-10-15","current":-5.679483,"twenty":-74.737252,"median":-20.754069,"eighty":-10.064574,"marketCap":179227436},{"date":"2021-10-22","current":-5.783561,"twenty":-74.618175,"median":-20.687331,"eighty":-9.996062,"marketCap":183943947},{"date":"2021-10-29","current":-5.467645,"twenty":-74.442237,"median":-20.339093,"eighty":-9.945778,"marketCap":173331796},{"date":"2021-11-05","current":-5.49917,"twenty":-74.305843,"median":-20.043441,"eighty":-9.87507,"marketCap":174510924},{"date":"2021-11-12","current":-5.580467,"twenty":-74.154444,"median":-19.906822,"eighty":-9.816988,"marketCap":177637749},{"date":"2021-11-19","current":-5.476058,"twenty":-73.828052,"median":-19.712899,"eighty":-9.763882,"marketCap":174084994},{"date":"2021-11-26","current":-5.436215,"twenty":-73.541794,"median":-19.553269,"eighty":-9.719853,"marketCap":165795232},{"date":"2021-12-03","current":-4.067212,"twenty":-73.479737,"median":-19.46358,"eighty":-9.673593,"marketCap":124346424},{"date":"2021-12-10","current":-4.642918,"twenty":-73.395695,"median":-19.445305,"eighty":-9.60669,"marketCap":142110199},{"date":"2021-12-17","current":-4.105626,"twenty":-73.275127,"median":-19.304789,"eighty":-9.58213,"marketCap":125530675},{"date":"2021-12-23","current":-4.372975,"twenty":-73.206208,"median":-19.045665,"eighty":-9.480276,"marketCap":133820437},{"date":"2021-12-31","current":-4.013503,"twenty":-73.026333,"median":-18.817279,"eighty":-9.446658,"marketCap":123162172},{"date":"2022-01-07","current":-3.670806,"twenty":-72.957285,"median":-18.534284,"eighty":-9.250936,"marketCap":112207844},{"date":"2022-01-14","current":-3.675229,"twenty":-72.519102,"median":-18.218196,"eighty":-9.209062,"marketCap":112776285},{"date":"2022-01-21","current":-3.651397,"twenty":-71.955124,"median":-18.094416,"eighty":-9.177176,"marketCap":112290742},{"date":"2022-01-28","current":-3.052746,"twenty":-71.241306,"median":-17.837961,"eighty":-9.057909,"marketCap":93555881},{"date":"2022-02-04","current":-3.593742,"twenty":-70.744257,"median":-17.743102,"eighty":-8.919714,"marketCap":110135404},{"date":"2022-02-11","current":-3.93824,"twenty":-70.612999,"median":-17.607869,"eighty":-8.721256,"marketCap":120793669},{"date":"2022-02-18","current":-4.111982,"twenty":-70.471506,"median":-17.569058,"eighty":-8.508319,"marketCap":126714927},{"date":"2022-02-25","current":-4.413418,"twenty":-70.341964,"median":-17.520888,"eighty":-8.447762,"marketCap":136188940},{"date":"2022-03-04","current":-6.600518,"twenty":-70.245115,"median":-17.407031,"eighty":-8.392039,"marketCap":146847205},{"date":"2022-03-11","current":-5.151675,"twenty":-70.154895,"median":-17.338291,"eighty":-8.355769,"marketCap":114244757},{"date":"2022-03-18","current":-5.626475,"twenty":-69.957648,"median":-17.262292,"eighty":-8.306312,"marketCap":124346424},{"date":"2022-03-25","current":-5.898202,"twenty":-69.751861,"median":-17.153507,"eighty":-8.231253,"marketCap":130267682},{"date":"2022-04-01","current":-5.949392,"twenty":-69.548716,"median":-17.059017,"eighty":-8.189514,"marketCap":131451934},{"date":"2022-04-08","current":-5.95042,"twenty":-69.445562,"median":-17.042561,"eighty":-8.102482,"marketCap":131451934},{"date":"2022-04-14","current":-5.701561,"twenty":-69.383144,"median":-17.032756,"eighty":-7.905236,"marketCap":125691587},{"date":"2022-04-22","current":-5.352145,"twenty":-69.264553,"median":-17.016488,"eighty":-7.675312,"marketCap":115731121},{"date":"2022-04-29","current":-4.681263,"twenty":-69.202096,"median":-16.993031,"eighty":-7.465394,"marketCap":99585444},{"date":"2022-05-06","current":-4.6064,"twenty":-69.189441,"median":-16.976307,"eighty":-7.394542,"marketCap":97143229},{"date":"2022-05-13","current":-5.953273,"twenty":-69.046885,"median":-16.955084,"eighty":-7.315381,"marketCap":123296264},{"date":"2022-05-20","current":-5.869867,"twenty":-68.804991,"median":-16.93371,"eighty":-7.287233,"marketCap":123296264},{"date":"2022-05-27","current":-5.988471,"twenty":-68.732384,"median":-16.777069,"eighty":-7.187398,"marketCap":125667346},{"date":"2022-06-03","current":-5.953609,"twenty":-68.655843,"median":-16.687987,"eighty":-7.155176,"marketCap":125667346},{"date":"2022-06-10","current":-6.290728,"twenty":-68.315587,"median":-16.596906,"eighty":-7.052296,"marketCap":122110723},{"date":"2022-06-17","current":-6.420337,"twenty":-68.034519,"median":-16.524427,"eighty":-6.978563,"marketCap":124481805},{"date":"2022-06-24","current":-6.516034,"twenty":-68.006988,"median":-16.385499,"eighty":-6.929879,"marketCap":126852887},{"date":"2022-07-01","current":-6.405426,"twenty":-67.719747,"median":-16.232395,"eighty":-6.747308,"marketCap":124481805},{"date":"2022-07-08","current":-5.971001,"twenty":-67.469289,"median":-16.020922,"eighty":-6.698012,"marketCap":116171162},{"date":"2022-07-15","current":-5.658209,"twenty":-66.915104,"median":-15.943587,"eighty":-6.65404,"marketCap":109046061},{"date":"2022-07-22","current":-5.611113,"twenty":-66.6038,"median":-15.825961,"eighty":-6.595781,"marketCap":108228037},{"date":"2022-07-29","current":-5.771606,"twenty":-66.479564,"median":-15.586759,"eighty":-6.544655,"marketCap":111440854},{"date":"2022-08-05","current":-5.958153,"twenty":-66.256913,"median":-15.476689,"eighty":-6.412794,"marketCap":114748513},{"date":"2022-08-12","current":-6.261222,"twenty":-65.790553,"median":-15.370285,"eighty":-6.350799,"marketCap":120925182},{"date":"2022-08-19","current":-5.611424,"twenty":-65.64612,"median":-15.243518,"eighty":-6.241988,"marketCap":107184761},{"date":"2022-08-26","current":-5.560948,"twenty":-65.583304,"median":-14.99801,"eighty":-6.211243,"marketCap":105382739},{"date":"2022-09-02","current":-5.435911,"twenty":-65.41795,"median":-14.935532,"eighty":-6.153718,"marketCap":102596718},{"date":"2022-09-09","current":-5.537021,"twenty":-65.270743,"median":-14.779123,"eighty":-6.135681,"marketCap":104114210},{"date":"2022-09-16","current":-5.990647,"twenty":-65.129246,"median":-14.724424,"eighty":-6.105948,"marketCap":106580135},{"date":"2022-09-23","current":-7.013962,"twenty":-64.981277,"median":-14.599576,"eighty":-6.113413,"marketCap":122387575},{"date":"2022-09-30","current":-6.726763,"twenty":-64.88014,"median":-14.5038,"eighty":-6.115693,"marketCap":117599013},{"date":"2022-10-07","current":-6.389328,"twenty":-64.503748,"median":-14.370409,"eighty":-6.126623,"marketCap":111693515},{"date":"2022-10-14","current":-6.183045,"twenty":-64.088696,"median":-14.288198,"eighty":-6.115693,"marketCap":106940600},{"date":"2022-10-21","current":-6.363175,"twenty":-63.968375,"median":-14.250968,"eighty":-6.126623,"marketCap":109305175},{"date":"2022-10-28","current":-6.16603,"twenty":-63.664255,"median":-14.158332,"eighty":-6.126623,"marketCap":105740488},{"date":"2022-11-04","current":-5.90175,"twenty":-63.395292,"median":-14.010377,"eighty":-6.115693,"marketCap":102187684},{"date":"2022-11-11","current":-6.29355,"twenty":-63.316988,"median":-13.940782,"eighty":-6.124483,"marketCap":110136935},{"date":"2022-11-18","current":-5.917681,"twenty":-63.116309,"median":-13.724005,"eighty":-6.113413,"marketCap":103375913},{"date":"2022-11-25","current":-6.864301,"twenty":-62.955096,"median":-13.646039,"eighty":-6.112465,"marketCap":104564142},{"date":"2022-12-02","current":-6.796013,"twenty":-62.789393,"median":-13.508615,"eighty":-6.115566,"marketCap":105752371},{"date":"2022-12-09","current":-6.581311,"twenty":-62.578616,"median":-13.324563,"eighty":-6.121639,"marketCap":103340266},{"date":"2022-12-16","current":-6.636547,"twenty":-62.414523,"median":-13.293046,"eighty":-6.130265,"marketCap":103981910},{"date":"2022-12-23","current":-6.459953,"twenty":-62.254111,"median":-13.22981,"eighty":-6.131737,"marketCap":100987573},{"date":"2022-12-30","current":-4.804879,"twenty":-62.173955,"median":-12.536122,"eighty":-6.115438,"marketCap":76094178},{"date":"2023-01-06","current":-5.577337,"twenty":-62.118729,"median":-12.239754,"eighty":-6.088244,"marketCap":89105284},{"date":"2023-01-13","current":-5.547376,"twenty":-61.982185,"median":-12.078505,"eighty":-6.038289,"marketCap":90305395},{"date":"2023-01-20","current":-5.46131,"twenty":-61.934343,"median":-12.033631,"eighty":-6.032983,"marketCap":87952702},{"date":"2023-01-27","current":-5.654635,"twenty":-61.77493,"median":-11.970749,"eighty":-6.023178,"marketCap":91053979},{"date":"2023-02-03","current":-5.885033,"twenty":-61.728721,"median":-11.861869,"eighty":-5.996696,"marketCap":95058311},{"date":"2023-02-10","current":-5.671347,"twenty":-61.648539,"median":-11.76024,"eighty":-5.987058,"marketCap":91006450},{"date":"2023-02-17","current":-5.196555,"twenty":-61.549707,"median":-11.729699,"eighty":-5.960134,"marketCap":82653082},{"date":"2023-02-24","current":-5.075877,"twenty":-61.211889,"median":-11.694964,"eighty":-5.953475,"marketCap":79706393},{"date":"2023-03-03","current":-5.031343,"twenty":-60.830018,"median":-11.618759,"eighty":-5.944072,"marketCap":79575688},{"date":"2023-03-10","current":-4.77903,"twenty":-60.715663,"median":-11.573427,"eighty":-5.927184,"marketCap":73385016},{"date":"2023-03-17","current":-4.711993,"twenty":-60.109762,"median":-11.491455,"eighty":-5.90602,"marketCap":72743372},{"date":"2023-03-24","current":-4.816713,"twenty":-59.511583,"median":-11.458498,"eighty":-5.897349,"marketCap":74561362},{"date":"2023-03-31","current":-4.491591,"twenty":-59.243907,"median":-11.395644,"eighty":-5.881585,"marketCap":69511390},{"date":"2023-04-06","current":-4.07398,"twenty":-59.048417,"median":-11.343418,"eighty":-5.873084,"marketCap":62988013},{"date":"2023-04-14","current":-3.299112,"twenty":-58.87888,"median":-11.17109,"eighty":-5.842326,"marketCap":51058195},{"date":"2023-04-21","current":-3.328077,"twenty":-58.806162,"median":-11.139087,"eighty":-5.835982,"marketCap":51480253},{"date":"2023-04-28","current":-3.274324,"twenty":-58.593379,"median":-11.08972,"eighty":-5.818337,"marketCap":50271347},{"date":"2023-05-05","current":-2.837089,"twenty":-58.559328,"median":-11.034301,"eighty":-5.802298,"marketCap":43640317},{"date":"2023-05-12","current":-2.721323,"twenty":-58.509755,"median":-11.004039,"eighty":-5.770655,"marketCap":41892789},{"date":"2023-05-19","current":-2.716654,"twenty":-58.408924,"median":-10.944256,"eighty":-5.750474,"marketCap":41273255},{"date":"2023-05-26","current":-2.45905,"twenty":-58.371811,"median":-10.890038,"eighty":-5.740409,"marketCap":37176858},{"date":"2023-06-02","current":-2.386283,"twenty":-58.110664,"median":-10.857449,"eighty":-5.728262,"marketCap":35967952},{"date":"2023-06-09","current":-2.328298,"twenty":-57.969849,"median":-10.773488,"eighty":-5.715339,"marketCap":35022372},{"date":"2023-06-16","current":-2.218876,"twenty":-57.879391,"median":-10.720006,"eighty":-5.705374,"marketCap":33274844},{"date":"2023-06-23","current":-2.071429,"twenty":-57.416245,"median":-10.651872,"eighty":-5.684486,"marketCap":26607906},{"date":"2023-06-30","current":-2.313469,"twenty":-57.097238,"median":-10.632099,"eighty":-5.678929,"marketCap":29420707},{"date":"2023-07-07","current":-2.616356,"twenty":-57.036081,"median":-10.594894,"eighty":-5.66174,"marketCap":33274844},{"date":"2023-07-14","current":-2.598694,"twenty":-56.90242,"median":-10.576074,"eighty":-5.647117,"marketCap":33514231},{"date":"2023-07-21","current":-2.384423,"twenty":-56.768463,"median":-10.539286,"eighty":-5.637719,"marketCap":30641583},{"date":"2023-07-28","current":-2.271796,"twenty":-56.002966,"median":-10.488499,"eighty":-5.611362,"marketCap":29205259},{"date":"2023-08-04","current":-2.320548,"twenty":-53.593704,"median":-10.375295,"eighty":-5.591062,"marketCap":29863574},{"date":"2023-08-11","current":-2.082393,"twenty":-52.043103,"median":-10.24712,"eighty":-5.577061,"marketCap":26607906},{"date":"2023-08-18","current":-1.722267,"twenty":-49.818665,"median":-10.148647,"eighty":-5.56526,"marketCap":21784250},{"date":"2023-08-25","current":-1.744442,"twenty":-48.250317,"median":-10.075515,"eighty":-5.539267,"marketCap":22107423},{"date":"2023-09-01","current":-1.694717,"twenty":-47.390772,"median":-9.986639,"eighty":-5.532115,"marketCap":21532893},{"date":"2023-09-08","current":-1.62401,"twenty":-46.513711,"median":-9.93602,"eighty":-5.525529,"marketCap":20347926},{"date":"2023-09-15","current":-1.413397,"twenty":-46.064517,"median":-9.869269,"eighty":-5.502269,"marketCap":17834359},{"date":"2023-09-22","current":-1.487902,"twenty":-45.73435,"median":-9.796869,"eighty":-5.477155,"marketCap":18696153},{"date":"2023-09-29","current":-1.262494,"twenty":-44.077622,"median":-9.727298,"eighty":-5.469017,"marketCap":15877487},{"date":"2023-10-06","current":-1.270542,"twenty":-43.643066,"median":-9.663443,"eighty":-5.432269,"marketCap":15979106},{"date":"2023-10-13","current":-1.189582,"twenty":-42.494536,"median":-9.594226,"eighty":-5.308336,"marketCap":14961710},{"date":"2023-10-20","current":-1.15378,"twenty":-41.736537,"median":-9.493459,"eighty":-5.219813,"marketCap":14482935},{"date":"2023-10-27","current":-1.059583,"twenty":-41.408385,"median":-9.453593,"eighty":-5.196555,"marketCap":13297968},{"date":"2023-11-03","current":-1.089089,"twenty":-40.945898,"median":-9.250936,"eighty":-5.06792,"marketCap":13669018},{"date":"2023-11-10","current":-1.039589,"twenty":-40.268665,"median":-9.202433,"eighty":-4.987852,"marketCap":13106458},{"date":"2023-11-17","current":-1.019487,"twenty":-39.494853,"median":-9.115405,"eighty":-4.898047,"marketCap":12926917},{"date":"2023-11-24","current":-1.257208,"twenty":-31.981748,"median":-8.961003,"eighty":-4.833904,"marketCap":13752804},{"date":"2023-12-01","current":-1.206362,"twenty":-27.620142,"median":-8.732024,"eighty":-4.804879,"marketCap":13214182},{"date":"2023-12-08","current":-1.157619,"twenty":-26.859818,"median":-8.5004,"eighty":-4.76649,"marketCap":12663591},{"date":"2023-12-15","current":-1.060209,"twenty":-26.287451,"median":-8.426947,"eighty":-4.719226,"marketCap":11670194},{"date":"2023-12-22","current":-1.181234,"twenty":-25.715756,"median":-8.377652,"eighty":-4.67686,"marketCap":12930575},{"date":"2023-12-29","current":-1.490571,"twenty":-25.457216,"median":-8.330358,"eighty":-4.633286,"marketCap":16398119},{"date":"2024-01-05","current":-1.750757,"twenty":-25.001818,"median":-8.295476,"eighty":-4.615111,"marketCap":19151088},{"date":"2024-01-12","current":-2.006922,"twenty":-24.480402,"median":-8.204756,"eighty":-4.575282,"marketCap":21963904},{"date":"2024-01-19","current":-1.796859,"twenty":-24.09773,"median":-8.166865,"eighty":-4.489823,"marketCap":19517951},{"date":"2024-01-26","current":-1.886267,"twenty":-23.801798,"median":-7.92007,"eighty":-4.407242,"marketCap":20647266},{"date":"2024-02-02","current":-2.215561,"twenty":-23.473411,"median":-7.622263,"eighty":-4.345688,"marketCap":24118999},{"date":"2024-02-09","current":-1.935817,"twenty":-23.288828,"median":-7.426836,"eighty":-4.207352,"marketCap":21143399},{"date":"2024-02-16","current":-1.728516,"twenty":-22.484848,"median":-7.342886,"eighty":-4.139361,"marketCap":18851852},{"date":"2024-02-23","current":-1.470477,"twenty":-22.293091,"median":-7.293918,"eighty":-4.098981,"marketCap":15979189},{"date":"2024-03-01","current":-1.656924,"twenty":-22.016504,"median":-7.191654,"eighty":-4.02741,"marketCap":18013992},{"date":"2024-03-08","current":-1.762198,"twenty":-20.797592,"median":-7.128404,"eighty":-3.976475,"marketCap":19151088},{"date":"2024-03-15","current":-2.229831,"twenty":-20.687086,"median":-7.049498,"eighty":-3.907482,"marketCap":19450323},{"date":"2024-03-22","current":-2.30707,"twenty":-20.004181,"median":-6.975385,"eighty":-3.809355,"marketCap":20108642},{"date":"2024-03-28","current":-2.467616,"twenty":-19.775535,"median":-6.958434,"eighty":-3.677021,"marketCap":21425279},{"date":"2024-04-05","current":-2.290656,"twenty":-19.453211,"median":-6.891901,"eighty":-3.629832,"marketCap":19869253},{"date":"2024-04-12","current":-2.070852,"twenty":-19.321682,"median":-6.828291,"eighty":-3.55017,"marketCap":17954743},{"date":"2024-04-19","current":-2.037327,"twenty":-18.776791,"median":-6.796251,"eighty":-3.322284,"marketCap":17478153},{"date":"2024-04-26","current":-2.088009,"twenty":-18.22984,"median":-6.734592,"eighty":-3.24626,"marketCap":17897150},{"date":"2024-05-03","current":-2.163033,"twenty":-17.837961,"median":-6.701028,"eighty":-3.191352,"marketCap":18555573},{"date":"2024-05-10","current":-1.993313,"twenty":-17.607869,"median":-6.655985,"eighty":-3.050706,"marketCap":17142956},{"date":"2024-05-17","current":-2.226759,"twenty":-17.51185,"median":-6.60864,"eighty":-2.82341,"marketCap":19153542},{"date":"2024-05-24","current":-2.143045,"twenty":-17.311286,"median":-6.579217,"eighty":-2.721316,"marketCap":18376003},{"date":"2024-05-31","current":-2.191884,"twenty":-17.165865,"median":-6.565948,"eighty":-2.675028,"marketCap":18795000},{"date":"2024-06-07","current":-2.039157,"twenty":-17.043645,"median":-6.525985,"eighty":-2.623418,"marketCap":17478153},{"date":"2024-06-14","current":-2.739691,"twenty":-17.016776,"median":-6.458573,"eighty":-2.609222,"marketCap":18675287},{"date":"2024-06-21","current":-2.839841,"twenty":-16.978539,"median":-6.389328,"eighty":-2.607518,"marketCap":19333710},{"date":"2024-06-28","current":-2.56128,"twenty":-16.941521,"median":-6.364496,"eighty":-2.600293,"marketCap":17418296},{"date":"2024-07-05","current":-2.465039,"twenty":-16.775085,"median":-6.311181,"eighty":-2.588405,"marketCap":16759873},{"date":"2024-07-12","current":-2.232358,"twenty":-16.559503,"median":-6.257601,"eighty":-2.534769,"marketCap":15203599},{"date":"2024-07-15","current":-2.257668,"twenty":-16.530224,"median":-6.251625,"eighty":-2.526348,"marketCap":15383169},{"date":"2024-08-02","current":-2.517001,"twenty":-15.826401,"median":-6.213569,"eighty":-2.482629,"marketCap":17178870},{"date":"2024-08-09","current":-2.76295,"twenty":-15.497523,"median":-6.183045,"eighty":-2.46607,"marketCap":19036223},{"date":"2024-08-16","current":-3.040654,"twenty":-15.281563,"median":-6.170996,"eighty":-2.46607,"marketCap":20949841},{"date":"2024-08-23","current":-3.201142,"twenty":-14.958271,"median":-6.151406,"eighty":-2.46607,"marketCap":22146975},{"date":"2024-08-30","current":-3.283361,"twenty":-14.725264,"median":-6.130403,"eighty":-2.46607,"marketCap":22865255},{"date":"2024-09-06","current":-6.81335,"twenty":-14.51634,"median":-6.130403,"eighty":-2.46607,"marketCap":26336345},{"date":"2024-09-13","current":-6.91541,"twenty":-14.292034,"median":-6.130403,"eighty":-2.46607,"marketCap":26636227},{"date":"2024-09-20","current":-8.236496,"twenty":-14.207066,"median":-6.130403,"eighty":-2.46607,"marketCap":31949106},{"date":"2024-09-27","current":-9.949878,"twenty":-13.98253,"median":-6.130403,"eighty":-2.46607,"marketCap":38906848},{"date":"2024-10-04","current":-12.021333,"twenty":-13.673496,"median":-6.130403,"eighty":-2.46607,"marketCap":46867788},{"date":"2024-10-11","current":-10.218996,"twenty":-13.520473,"median":-6.130403,"eighty":-2.46607,"marketCap":39565272},{"date":"2024-10-18","current":-9.252162,"twenty":-13.293233,"median":-6.130403,"eighty":-2.46607,"marketCap":35614730},{"date":"2024-10-25","current":-11.922222,"twenty":-12.43416,"median":-6.130403,"eighty":-2.46607,"marketCap":45910081},{"date":"2024-10-31","current":-10.803888,"twenty":-12.143818,"median":-6.130403,"eighty":-2.46607,"marketCap":41612370},{"date":"2024-11-08","current":-8.942598,"twenty":-11.973692,"median":-6.130288,"eighty":-2.465554,"marketCap":34297883},{"date":"2024-11-15","current":-9.002683,"twenty":-11.784373,"median":-6.130288,"eighty":-2.465554,"marketCap":34118313},{"date":"2024-11-22","current":-15.334777,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":49202199},{"date":"2024-11-29","current":-15.27175,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":48962772},{"date":"2024-12-06","current":-13.339368,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":42677819},{"date":"2024-12-13","current":-14.327997,"twenty":-11.751587,"median":-6.130288,"eighty":-2.465554,"marketCap":45790367},{"date":"2024-12-20","current":-11.376824,"twenty":-11.736704,"median":-6.130288,"eighty":-2.465554,"marketCap":36213297},{"date":"2024-12-27","current":-11.849699,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":37709714},{"date":"2025-01-03","current":-12.886492,"twenty":-11.679337,"median":-6.130288,"eighty":-2.465554,"marketCap":41001832},{"date":"2025-01-10","current":-11.714995,"twenty":-11.618759,"median":-6.130173,"eighty":-2.465039,"marketCap":37108154},{"date":"2025-01-17","current":-11.338007,"twenty":-11.596387,"median":-6.130173,"eighty":-2.465039,"marketCap":35914014},{"date":"2025-01-24","current":-11.645154,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":37111147},{"date":"2025-01-31","current":-14.202621,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":45491084},{"date":"2025-02-07","current":-17.750927,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":56564572},{"date":"2025-02-14","current":-22.555083,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":71828028},{"date":"2025-02-21","current":-20.139099,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":64465655},{"date":"2025-02-28","current":-23.546164,"twenty":-11.550467,"median":-6.130173,"eighty":-2.465039,"marketCap":75120145},{"date":"2025-03-07","current":-18.658155,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":59796833},{"date":"2025-03-14","current":-18.390844,"twenty":-11.545029,"median":-6.123061,"eighty":-2.464951,"marketCap":58958839},{"date":"2025-03-21","current":-65.079657,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":63268521},{"date":"2025-03-28","current":-64.564104,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":62610097},{"date":"2025-04-04","current":-62.226725,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":60215830},{"date":"2025-04-11","current":-51.025631,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":49155948},{"date":"2025-04-17","current":-50.481072,"twenty":-11.593824,"median":-6.130173,"eighty":-2.465039,"marketCap":48730618},{"date":"2025-04-23","current":-50.830291,"twenty":-11.559138,"median":-6.123061,"eighty":-2.464951,"marketCap":49155948}],"updateTime":1745497141192}}}