美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

韓國國民銀行

55.68

-0.1700-0.30%

盤後：55.680.00000.00%16:05 EDT

成交量：9.51萬

成交額：529.18萬

市值：208.02億

市盈率：6.46

高：55.99

開：55.99

低：55.37

收：55.85

資料載入中...

總覽公司新聞公告

KB Home 報告截至 11 月 30 日的季度業績 - 收益摘要

BUZZ-KB Home 因 2025 年住房收入預測樂觀而上漲

KB Home(KBH.US)：2024年Q4財報實現營收20億美元，前值為16.74億美元，預期值為19.8億美元；每股收益為2.52美元，前值為1.85美元，預期值為2.44美元。

KB Home 2024年第四季度GAAP每股收益$2.52超出預期$2.39，銷售額$20億超出預期$19.87億

星球晚訊

Bithumb申請將合作銀行變更為韓國國民銀行

Bithumb申請將合作銀行變更為韓國國民銀行

加拿大皇家銀行：上調KB Home評級

BUZZ-房屋建築商 KB Home 在摩根大通下調 PT 後下跌

韓國國民銀行盤中異動早盤大幅跳水9.12%

韓國國民銀行盤中異動早盤快速跳水5.00%報65.32美元

韓國國民銀行盤中異動股價大漲8.55%

韓國國民銀行盤中異動大幅上漲5.06%

BUZZ-KBW 上調 KB Home PT，原因是交付量增加

KB Home 長期首席財務官卡明斯基將於 2025 年初退休

韓國國民銀行盤中異動股價大跌5.31%報58.14美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","market":"US","secType":"STK","nameCN":"韓國國民銀行","latestPrice":55.68,"timestamp":1742587200000,"preClose":55.85,"halted":0,"volume":95050,"hourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.68,"latestTime":"16:05 EDT","volume":1,"amount":54.61,"timestamp":1742587528648},"delay":0,"changeRate":-0.003044,"change":-0.17,"floatShares":365464965,"shares":373600719,"eps":8.614635,"lyrEps":8.718776,"pbRate":0.47,"amount":5291771.337326,"amplitude":0.011101,"volumeRatio":0.486282,"dividePrice":2.437632,"prevYearClose":56.9,"fiveDayClose":54.95,"twentyDayClose":57.25,"impliedVol":0.3488,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KB\",,,,,undefined,":{"symbol":"KB","floatShares":365464965,"roa":"0.68%","roe":"8.49%","lyrEps":8.718776,"volumeRatio":0.486282,"shares":373600719,"dividePrice":2.437632,"high":55.99,"amplitude":0.011101,"preClose":55.85,"low":55.37,"week52Low":45.59,"pbRate":"0.47","psRate":"1.80","week52High":72.89,"institutionHeld":0.0263,"latestPrice":55.68,"eps":8.614635,"divideRate":0.043779,"volume":95050,"delay":0,"ttmEps":8.614635,"open":55.99,"prevYearClose":56.9,"prevWeekClose":54.95,"prevMonthClose":54.32,"prevQuarterClose":56.9,"fiveDayClose":54.95,"twentyDayClose":57.25,"sixtyDayClose":59.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"KB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"","actualEps":0.43},{"date":"2024-10-24","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"KB","fiscalQuarterEnding":"2024/06","expectedEps":2.7,"name":null,"time":"","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"","actualEps":2.81},{"date":"2024-04-25","symbol":"KB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"","dateTimestamp":1714017600000,"actualEps":null},{"market":"US","date":"2024-02-07","symbol":"KB","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-04-29","value":0.68416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1662350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KB","date":"2025-03-20","current":6.054746,"percent":0.843902,"low":3.253004,"twenty":4.184426,"median":4.895011,"eighty":5.751644,"high":8.465852,"avg":5.10469,"sd":1.066194,"marketCap":20947622442.6},"quantilePoints":[{"date":"2020-03-27","current":4.205963,"twenty":5.577303,"median":6.262072,"eighty":12.121155,"marketCap":11418405846.54},{"date":"2020-04-03","current":3.664777,"twenty":5.564052,"median":6.258969,"eighty":12.118894,"marketCap":9797235726.65},{"date":"2020-04-09","current":3.823603,"twenty":5.556238,"median":6.250077,"eighty":12.118894,"marketCap":10469365120.21},{"date":"2020-04-17","current":3.805956,"twenty":5.55118,"median":6.243053,"eighty":12.097518,"marketCap":10354783400.08},{"date":"2020-04-24","current":3.658894,"twenty":5.533951,"median":6.237097,"eighty":12.087561,"marketCap":9823059378.32},{"date":"2020-05-01","current":4.088314,"twenty":5.522374,"median":6.218744,"eighty":12.075009,"marketCap":11070967409.04},{"date":"2020-05-08","current":3.858898,"twenty":5.504223,"median":6.216947,"eighty":12.071996,"marketCap":10500116000.76},{"date":"2020-05-15","current":3.700071,"twenty":5.479341,"median":6.214989,"eighty":12.051653,"marketCap":9947558842.52},{"date":"2020-05-22","current":3.791937,"twenty":5.465244,"median":6.208649,"eighty":12.046474,"marketCap":9752931940.26},{"date":"2020-05-29","current":4.145526,"twenty":5.45291,"median":6.203218,"eighty":12.013248,"marketCap":10711423619.59},{"date":"2020-06-05","current":4.639331,"twenty":5.447121,"median":6.202108,"eighty":12.002701,"marketCap":12313814554.02},{"date":"2020-06-12","current":4.224779,"twenty":5.439234,"median":6.191131,"eighty":11.986563,"marketCap":11204751940.17},{"date":"2020-06-19","current":4.389381,"twenty":5.41702,"median":6.179676,"eighty":11.982669,"marketCap":11609601029.62},{"date":"2020-06-26","current":4.243068,"twenty":5.398497,"median":6.176211,"eighty":11.979567,"marketCap":11261201473.34},{"date":"2020-07-02","current":4.200393,"twenty":5.385115,"median":6.172774,"eighty":11.978791,"marketCap":11191721285.31},{"date":"2020-07-10","current":4.13943,"twenty":5.376534,"median":6.167906,"eighty":11.973461,"marketCap":11019547885.95},{"date":"2020-07-17","current":4.346706,"twenty":5.358557,"median":6.167277,"eighty":11.969908,"marketCap":11529939524},{"date":"2020-07-24","current":4.316224,"twenty":5.34061,"median":6.162843,"eighty":11.969628,"marketCap":11466216204.6},{"date":"2020-07-31","current":4.297935,"twenty":5.323244,"median":6.153047,"eighty":11.96104,"marketCap":11513727425.62},{"date":"2020-08-07","current":4.40767,"twenty":5.305878,"median":6.144317,"eighty":11.94143,"marketCap":11847521373.27},{"date":"2020-08-14","current":4.8675,"twenty":5.291903,"median":6.132614,"eighty":11.905733,"marketCap":13065503861.32},{"date":"2020-08-21","current":4.494488,"twenty":5.271146,"median":6.13037,"eighty":11.866058,"marketCap":12011628060.78},{"date":"2020-08-28","current":4.647362,"twenty":5.264057,"median":6.125656,"eighty":11.831385,"marketCap":12527693172.68},{"date":"2020-09-04","current":4.518948,"twenty":5.243361,"median":6.120906,"eighty":11.816439,"marketCap":12083484697.98},{"date":"2020-09-11","current":4.543408,"twenty":5.217534,"median":6.116053,"eighty":11.813982,"marketCap":12191558545.3},{"date":"2020-09-18","current":4.616787,"twenty":5.175742,"median":6.10921,"eighty":11.804074,"marketCap":12652097669.99},{"date":"2020-09-25","current":4.671822,"twenty":5.154756,"median":6.09124,"eighty":11.792262,"marketCap":12646380951.45},{"date":"2020-10-02","current":4.592327,"twenty":5.134534,"median":6.09124,"eighty":11.782812,"marketCap":12550628166.87},{"date":"2020-10-09","current":4.873615,"twenty":5.107086,"median":6.08551,"eighty":11.760393,"marketCap":13582700500.16},{"date":"2020-10-16","current":4.818581,"twenty":5.058942,"median":6.075967,"eighty":11.738684,"marketCap":13441077975.55},{"date":"2020-10-23","current":4.824734,"twenty":5.054839,"median":6.07103,"eighty":11.720208,"marketCap":14565479560.21},{"date":"2020-10-30","current":4.579215,"twenty":5.032127,"median":6.063866,"eighty":11.70888,"marketCap":13755755065.41},{"date":"2020-11-06","current":4.870412,"twenty":4.997273,"median":6.062393,"eighty":11.700589,"marketCap":14822195413.41},{"date":"2020-11-13","current":5.13306,"twenty":4.997273,"median":6.059655,"eighty":11.698585,"marketCap":15782843278.98},{"date":"2020-11-20","current":5.212997,"twenty":4.999773,"median":6.050198,"eighty":11.698585,"marketCap":15956730026.06},{"date":"2020-11-27","current":5.475645,"twenty":5.004255,"median":6.050198,"eighty":11.693915,"marketCap":16917153844.92},{"date":"2020-12-04","current":5.389999,"twenty":5.023491,"median":6.042181,"eighty":11.671108,"marketCap":16938750886.05},{"date":"2020-12-11","current":5.378579,"twenty":5.030421,"median":6.038427,"eighty":11.654573,"marketCap":16819981466.36},{"date":"2020-12-18","current":5.13306,"twenty":5.037936,"median":6.032452,"eighty":11.654456,"marketCap":15945358945.22},{"date":"2020-12-24","current":5.190158,"twenty":5.037243,"median":6.027858,"eighty":11.654456,"marketCap":16062185289.84},{"date":"2020-12-31","current":4.956058,"twenty":5.024097,"median":6.024565,"eighty":11.643058,"marketCap":15538542952.58},{"date":"2021-01-08","current":5.310062,"twenty":5.017703,"median":6.019501,"eighty":11.620108,"marketCap":16566237144.2},{"date":"2021-01-15","current":5.077623,"twenty":5.024097,"median":6.015865,"eighty":11.609329,"marketCap":15971661459.91},{"date":"2021-01-22","current":4.948436,"twenty":5.023619,"median":6.014885,"eighty":11.565849,"marketCap":15517175326.37},{"date":"2021-01-29","current":4.527173,"twenty":4.993291,"median":6.009106,"eighty":11.530816,"marketCap":14073912073.59},{"date":"2021-02-05","current":4.982137,"twenty":4.983065,"median":6.002768,"eighty":11.505125,"marketCap":15452416419.04},{"date":"2021-02-12","current":5.111324,"twenty":4.983684,"median":5.995738,"eighty":11.491111,"marketCap":16052192320.4},{"date":"2021-02-19","current":4.892267,"twenty":4.982756,"median":5.992014,"eighty":11.485577,"marketCap":15355898797.53},{"date":"2021-02-26","current":4.920352,"twenty":4.97494,"median":5.987564,"eighty":11.477277,"marketCap":15127138527.88},{"date":"2021-03-05","current":5.279829,"twenty":4.97494,"median":5.979573,"eighty":11.477277,"marketCap":16188695065.46},{"date":"2021-03-12","current":5.661775,"twenty":4.977837,"median":5.974787,"eighty":11.464126,"marketCap":17275492407.17},{"date":"2021-03-19","current":5.577522,"twenty":4.979799,"median":5.967802,"eighty":11.444399,"marketCap":17125836342.73},{"date":"2021-03-26","current":5.976318,"twenty":4.982756,"median":5.959448,"eighty":11.433926,"marketCap":18330382658.76},{"date":"2021-04-01","current":6.178524,"twenty":4.983684,"median":5.968401,"eighty":11.40944,"marketCap":18979955738.3},{"date":"2021-04-09","current":5.908915,"twenty":4.983753,"median":5.967802,"eighty":11.371995,"marketCap":18292528513.29},{"date":"2021-04-16","current":5.920149,"twenty":4.985187,"median":5.971445,"eighty":11.360317,"marketCap":18410617091.51},{"date":"2021-04-23","current":5.277599,"twenty":4.990976,"median":5.965084,"eighty":11.348639,"marketCap":18949185317.33},{"date":"2021-04-30","current":5.316476,"twenty":4.996282,"median":5.954741,"eighty":11.335394,"marketCap":19092365135.58},{"date":"2021-05-07","current":5.666372,"twenty":4.999144,"median":5.942264,"eighty":11.311909,"marketCap":20416571602.36},{"date":"2021-05-14","current":5.598337,"twenty":4.999773,"median":5.937377,"eighty":11.272536,"marketCap":19902573246.78},{"date":"2021-05-21","current":5.471986,"twenty":5.004255,"median":5.932489,"eighty":11.233163,"marketCap":19480851703.3},{"date":"2021-05-28","current":5.540021,"twenty":5.022663,"median":5.931936,"eighty":11.197728,"marketCap":19924065969.01},{"date":"2021-06-04","current":5.598337,"twenty":5.024575,"median":5.929928,"eighty":11.181978,"marketCap":20176873080.35},{"date":"2021-06-11","current":5.540021,"twenty":5.024575,"median":5.922211,"eighty":11.162292,"marketCap":19877523579.16},{"date":"2021-06-18","current":5.520582,"twenty":5.027072,"median":5.921465,"eighty":11.09406,"marketCap":19481716750},{"date":"2021-06-25","current":5.569179,"twenty":5.027072,"median":5.911579,"eighty":11.070704,"marketCap":19804709791.89},{"date":"2021-07-02","current":5.297038,"twenty":5.027072,"median":5.908915,"eighty":11.063859,"marketCap":18732585200.56},{"date":"2021-07-09","current":4.898545,"twenty":5.027072,"median":5.907017,"eighty":11.000861,"marketCap":17152813867.2},{"date":"2021-07-16","current":5.102651,"twenty":5.027072,"median":5.902111,"eighty":10.978846,"marketCap":17907870738.79},{"date":"2021-07-23","current":4.806543,"twenty":5.018839,"median":5.888869,"eighty":9.047789,"marketCap":17622264059.58},{"date":"2021-07-30","current":4.723672,"twenty":4.999616,"median":5.872814,"eighty":8.475517,"marketCap":17351657090.59},{"date":"2021-08-06","current":4.806543,"twenty":4.98396,"median":5.860973,"eighty":8.453042,"marketCap":17742632825.63},{"date":"2021-08-13","current":4.898623,"twenty":4.978106,"median":5.853432,"eighty":8.453042,"marketCap":17818439141.42},{"date":"2021-08-20","current":4.677632,"twenty":4.956058,"median":5.841012,"eighty":8.433064,"marketCap":16767835906.95},{"date":"2021-08-27","current":5.036742,"twenty":4.955657,"median":5.840511,"eighty":8.418081,"marketCap":18325407018.31},{"date":"2021-09-03","current":4.870999,"twenty":4.942292,"median":5.82165,"eighty":8.405595,"marketCap":17830152527.25},{"date":"2021-09-10","current":4.742088,"twenty":4.92941,"median":5.814449,"eighty":8.395606,"marketCap":17154676548.66},{"date":"2021-09-17","current":4.797335,"twenty":4.917605,"median":5.802443,"eighty":8.390612,"marketCap":17207867196.89},{"date":"2021-09-24","current":4.880207,"twenty":4.907339,"median":5.795211,"eighty":8.38312,"marketCap":17481710155.17},{"date":"2021-10-01","current":5.082781,"twenty":4.907339,"median":5.788825,"eighty":8.363143,"marketCap":18177513114.32},{"date":"2021-10-08","current":5.073574,"twenty":4.909118,"median":5.774111,"eighty":8.338171,"marketCap":17960606576.01},{"date":"2021-10-15","current":5.138029,"twenty":4.913499,"median":5.773202,"eighty":8.32069,"marketCap":18384417426.71},{"date":"2021-10-22","current":5.158995,"twenty":4.916791,"median":5.76739,"eighty":8.315696,"marketCap":19051568064.79},{"date":"2021-10-29","current":5.069429,"twenty":4.917605,"median":5.760166,"eighty":8.300713,"marketCap":18769248032.72},{"date":"2021-11-05","current":4.93508,"twenty":4.919052,"median":5.751644,"eighty":8.268249,"marketCap":18136612114.67},{"date":"2021-11-12","current":5.051516,"twenty":4.920117,"median":5.747104,"eighty":8.245774,"marketCap":18635992922.26},{"date":"2021-11-19","current":5.078385,"twenty":4.920352,"median":5.737308,"eighty":8.225797,"marketCap":18554483437.48},{"date":"2021-11-26","current":4.997776,"twenty":4.926243,"median":5.733839,"eighty":8.210814,"marketCap":18167351214.97},{"date":"2021-12-03","current":5.105255,"twenty":4.920352,"median":5.729177,"eighty":8.203322,"marketCap":18764073246.87},{"date":"2021-12-10","current":5.185865,"twenty":4.92266,"median":5.720243,"eighty":8.193333,"marketCap":19121901352.36},{"date":"2021-12-17","current":5.230647,"twenty":4.929706,"median":5.714969,"eighty":8.173355,"marketCap":19173754730.53},{"date":"2021-12-23","current":5.141082,"twenty":4.935154,"median":5.714969,"eighty":8.153377,"marketCap":18818163392.74},{"date":"2021-12-31","current":4.926123,"twenty":4.927914,"median":5.713571,"eighty":8.100936,"marketCap":17990772377.35},{"date":"2022-01-07","current":4.98882,"twenty":4.935154,"median":5.707919,"eighty":8.090947,"marketCap":18037727072.84},{"date":"2022-01-14","current":5.570998,"twenty":4.935449,"median":5.703147,"eighty":8.090947,"marketCap":20366274474.99},{"date":"2022-01-21","current":5.400823,"twenty":4.935454,"median":5.694977,"eighty":8.090947,"marketCap":19722441743.75},{"date":"2022-01-28","current":5.32917,"twenty":4.937422,"median":5.685453,"eighty":8.078461,"marketCap":19168259332.68},{"date":"2022-02-04","current":5.454562,"twenty":4.943509,"median":5.680174,"eighty":8.028517,"marketCap":19773942501.25},{"date":"2022-02-11","current":5.814194,"twenty":4.944431,"median":5.678829,"eighty":8.016031,"marketCap":21466378005.24},{"date":"2022-02-18","current":5.628635,"twenty":4.944431,"median":5.677379,"eighty":7.991059,"marketCap":20736658985.3},{"date":"2022-02-25","current":5.204499,"twenty":4.944431,"median":5.668235,"eighty":7.878685,"marketCap":19134278534.51},{"date":"2022-03-04","current":5.080793,"twenty":4.944431,"median":5.666221,"eighty":7.664468,"marketCap":18365870348.89},{"date":"2022-03-11","current":4.859889,"twenty":4.933289,"median":5.648038,"eighty":7.558127,"marketCap":17332207846.04},{"date":"2022-03-18","current":5.080793,"twenty":4.929687,"median":5.637342,"eighty":7.454699,"marketCap":18478571350.51},{"date":"2022-03-25","current":5.381222,"twenty":4.929687,"median":5.628754,"eighty":7.394052,"marketCap":19365175913.02},{"date":"2022-04-01","current":5.372386,"twenty":4.929687,"median":5.626569,"eighty":7.170778,"marketCap":19418319768.52},{"date":"2022-04-08","current":5.142646,"twenty":4.929687,"median":5.615372,"eighty":7.106342,"marketCap":18439054737.28},{"date":"2022-04-14","current":5.284024,"twenty":4.929687,"median":5.603427,"eighty":7.058043,"marketCap":18947665086.08},{"date":"2022-04-22","current":5.251321,"twenty":4.929687,"median":5.597261,"eighty":7.012714,"marketCap":19352129389.23},{"date":"2022-04-29","current":4.96288,"twenty":4.926123,"median":5.58026,"eighty":6.930952,"marketCap":18066936635.04},{"date":"2022-05-06","current":5.056199,"twenty":4.926123,"median":5.577303,"eighty":6.823331,"marketCap":18309422201.02},{"date":"2022-05-13","current":4.945913,"twenty":4.92044,"median":5.565789,"eighty":6.750557,"marketCap":17720322747.87},{"date":"2022-05-20","current":4.903495,"twenty":4.920234,"median":5.558283,"eighty":6.659269,"marketCap":17687283679.16},{"date":"2022-05-27","current":5.073166,"twenty":4.920234,"median":5.55118,"eighty":6.591655,"marketCap":18630567735.72},{"date":"2022-06-03","current":4.937429,"twenty":4.920234,"median":5.544128,"eighty":6.553938,"marketCap":18128612094.69},{"date":"2022-06-10","current":4.69989,"twenty":4.915532,"median":5.533951,"eighty":6.542235,"marketCap":16843070396.7},{"date":"2022-06-17","current":4.419932,"twenty":4.902588,"median":5.530302,"eighty":6.483717,"marketCap":15676967814.64},{"date":"2022-06-24","current":4.156942,"twenty":4.898592,"median":5.522374,"eighty":6.464992,"marketCap":14792266413.83},{"date":"2022-07-01","current":4.089074,"twenty":4.889116,"median":5.510796,"eighty":6.445489,"marketCap":14441887517.78},{"date":"2022-07-08","current":3.987271,"twenty":4.880207,"median":5.491631,"eighty":6.436246,"marketCap":14163918684.06},{"date":"2022-07-15","current":3.737006,"twenty":4.872569,"median":5.475645,"eighty":6.389654,"marketCap":13007990038.84},{"date":"2022-07-22","current":3.965131,"twenty":4.870072,"median":5.464487,"eighty":6.378944,"marketCap":14218492404.53},{"date":"2022-07-29","current":4.023258,"twenty":4.859889,"median":5.45291,"eighty":6.347898,"marketCap":14455986408.21},{"date":"2022-08-05","current":4.185185,"twenty":4.846044,"median":5.447121,"eighty":6.331572,"marketCap":15062489824.66},{"date":"2022-08-12","current":4.334656,"twenty":4.834167,"median":5.435544,"eighty":6.306026,"marketCap":15590390997.1},{"date":"2022-08-19","current":4.218401,"twenty":4.827418,"median":5.423389,"eighty":6.292699,"marketCap":14790086018.73},{"date":"2022-08-26","current":4.160273,"twenty":4.815751,"median":5.407731,"eighty":6.272586,"marketCap":14592500809.96},{"date":"2022-09-02","current":3.915307,"twenty":4.804684,"median":5.400812,"eighty":6.262072,"marketCap":13546427730.48},{"date":"2022-09-09","current":4.002498,"twenty":4.797335,"median":5.394231,"eighty":6.255025,"marketCap":13628719119.74},{"date":"2022-09-16","current":4.160273,"twenty":4.786783,"median":5.38791,"eighty":6.239856,"marketCap":14104945362.22},{"date":"2022-09-23","current":4.102146,"twenty":4.769712,"median":5.383446,"eighty":6.218744,"marketCap":13575534721.13},{"date":"2022-09-30","current":3.628821,"twenty":4.758366,"median":5.374849,"eighty":6.213204,"marketCap":11857256573.47},{"date":"2022-10-07","current":3.811508,"twenty":4.736604,"median":5.36608,"eighty":6.202444,"marketCap":12602772221.6},{"date":"2022-10-14","current":3.882091,"twenty":4.723726,"median":5.354714,"eighty":6.179676,"marketCap":12675289588.09},{"date":"2022-10-21","current":3.819812,"twenty":4.703672,"median":5.345634,"eighty":6.176097,"marketCap":12490368658.36},{"date":"2022-10-28","current":3.992327,"twenty":4.692586,"median":5.335664,"eighty":6.167724,"marketCap":13068280424.79},{"date":"2022-11-04","current":3.933862,"twenty":4.675308,"median":5.32917,"eighty":6.16004,"marketCap":13020246600.52},{"date":"2022-11-11","current":4.125961,"twenty":4.648338,"median":5.319771,"eighty":6.141984,"marketCap":14609882766.08},{"date":"2022-11-18","current":4.092553,"twenty":4.637651,"median":5.313982,"eighty":6.131259,"marketCap":14254418025.5},{"date":"2022-11-25","current":4.209483,"twenty":4.614341,"median":5.308194,"eighty":6.121641,"marketCap":14709680439.85},{"date":"2022-12-02","current":4.376526,"twenty":4.592327,"median":5.300628,"eighty":6.110045,"marketCap":15653123944.09},{"date":"2022-12-09","current":4.39323,"twenty":4.588746,"median":5.296479,"eighty":6.09124,"marketCap":15739899715.84},{"date":"2022-12-16","current":4.334765,"twenty":4.576614,"median":5.287223,"eighty":6.07997,"marketCap":15475760881.69},{"date":"2022-12-23","current":4.309709,"twenty":4.560631,"median":5.27925,"eighty":6.067418,"marketCap":15690585465.33},{"date":"2022-12-30","current":4.050792,"twenty":4.547064,"median":5.275188,"eighty":6.062468,"marketCap":15026331889.46},{"date":"2023-01-06","current":4.735668,"twenty":4.528627,"median":5.273462,"eighty":6.053098,"marketCap":17580426211.56},{"date":"2023-01-13","current":4.794133,"twenty":4.528627,"median":5.266474,"eighty":6.044805,"marketCap":18059018465.97},{"date":"2023-01-20","current":4.760725,"twenty":4.528627,"median":5.265505,"eighty":6.038427,"marketCap":18005283502.77},{"date":"2023-01-27","current":4.81919,"twenty":4.528627,"median":5.252965,"eighty":6.027618,"marketCap":18255557104.29},{"date":"2023-02-03","current":4.752373,"twenty":4.528627,"median":5.241545,"eighty":6.020201,"marketCap":17830012112.96},{"date":"2023-02-10","current":4.938219,"twenty":4.528627,"median":5.232941,"eighty":6.014885,"marketCap":17111592256.96},{"date":"2023-02-17","current":4.432872,"twenty":4.518948,"median":5.218706,"eighty":6.003114,"marketCap":15008101773.39},{"date":"2023-02-24","current":4.494932,"twenty":4.500731,"median":5.204499,"eighty":5.996957,"marketCap":15013612397.68},{"date":"2023-03-03","current":4.432872,"twenty":4.493102,"median":5.190158,"eighty":5.987137,"marketCap":14974186984.06},{"date":"2023-03-10","current":4.406274,"twenty":4.486066,"median":5.178738,"eighty":5.975938,"marketCap":14743931026.49},{"date":"2023-03-17","current":4.295453,"twenty":4.468374,"median":5.168935,"eighty":5.966171,"marketCap":14468728036.26},{"date":"2023-03-24","current":4.171332,"twenty":4.454241,"median":5.158995,"eighty":5.943062,"marketCap":14120665707.75},{"date":"2023-03-31","current":4.16613,"twenty":4.432872,"median":5.15435,"eighty":5.932489,"marketCap":14042376428.13},{"date":"2023-04-06","current":4.078698,"twenty":4.419904,"median":5.150038,"eighty":5.931825,"marketCap":13603285255.75},{"date":"2023-04-14","current":4.253562,"twenty":4.413766,"median":5.141864,"eighty":5.922211,"marketCap":14346647499.88},{"date":"2023-04-21","current":4.318939,"twenty":4.40609,"median":5.138029,"eighty":5.908935,"marketCap":14353776465.21},{"date":"2023-04-28","current":4.224449,"twenty":4.384878,"median":5.13306,"eighty":5.903499,"marketCap":13980160258.3},{"date":"2023-05-05","current":4.156175,"twenty":4.372178,"median":5.126678,"eighty":5.874734,"marketCap":13931707469.34},{"date":"2023-05-12","current":4.147641,"twenty":4.35779,"median":5.114212,"eighty":5.854982,"marketCap":13817028140.12},{"date":"2023-05-19","current":4.231533,"twenty":4.346706,"median":5.111324,"eighty":5.840511,"marketCap":14028789630.83},{"date":"2023-05-26","current":4.099031,"twenty":4.334656,"median":5.104883,"eighty":5.814668,"marketCap":13668233651.98},{"date":"2023-06-02","current":4.056288,"twenty":4.328417,"median":5.095161,"eighty":5.802443,"marketCap":13647799648.77},{"date":"2023-06-09","current":4.227259,"twenty":4.310128,"median":5.087435,"eighty":5.788825,"marketCap":14442336137.83},{"date":"2023-06-16","current":4.128951,"twenty":4.309646,"median":5.082997,"eighty":5.773227,"marketCap":14364138944.46},{"date":"2023-06-23","current":4.013545,"twenty":4.297935,"median":5.08165,"eighty":5.765453,"marketCap":13686444045.59},{"date":"2023-06-30","current":4.081934,"twenty":4.290569,"median":5.077623,"eighty":5.751644,"marketCap":13717008665.31},{"date":"2023-07-07","current":3.975077,"twenty":4.26596,"median":5.073574,"eighty":5.740818,"marketCap":13410903253.17},{"date":"2023-07-14","current":4.167419,"twenty":4.245966,"median":5.069429,"eighty":5.729851,"marketCap":14583479451.74},{"date":"2023-07-21","current":4.158871,"twenty":4.23167,"median":5.060773,"eighty":5.715067,"marketCap":14428134285.43},{"date":"2023-07-28","current":4.183661,"twenty":4.230152,"median":5.056199,"eighty":5.713218,"marketCap":15116746228.44},{"date":"2023-08-04","current":4.257346,"twenty":4.22632,"median":5.051516,"eighty":5.707919,"marketCap":15182639998.77},{"date":"2023-08-11","current":4.224597,"twenty":4.224449,"median":5.040707,"eighty":5.694677,"marketCap":14883702634.09},{"date":"2023-08-18","current":4.232353,"twenty":4.219578,"median":5.032688,"eighty":5.679465,"marketCap":14922488482.28},{"date":"2023-08-25","current":4.273049,"twenty":4.218626,"median":5.027072,"eighty":5.669359,"marketCap":15228152211.41},{"date":"2023-09-01","current":4.362579,"twenty":4.218626,"median":5.022265,"eighty":5.666372,"marketCap":15553440949.11},{"date":"2023-09-08","current":4.403275,"twenty":4.218626,"median":5.013781,"eighty":5.651535,"marketCap":15561387525.56},{"date":"2023-09-15","current":4.663728,"twenty":4.218626,"median":5.005457,"eighty":5.642381,"marketCap":16578765727.72},{"date":"2023-09-22","current":4.680006,"twenty":4.218626,"median":4.997776,"eighty":5.633103,"marketCap":16469954671.67},{"date":"2023-09-29","current":4.500945,"twenty":4.218626,"median":4.995606,"eighty":5.626754,"marketCap":15733307526.97},{"date":"2023-10-06","current":4.54164,"twenty":4.218626,"median":4.984029,"eighty":5.620794,"marketCap":15872741034.05},{"date":"2023-10-13","current":4.606754,"twenty":4.218626,"median":4.97824,"eighty":5.604582,"marketCap":16144169119.32},{"date":"2023-10-20","current":4.623032,"twenty":4.218626,"median":4.96288,"eighty":5.597626,"marketCap":16079705342.29},{"date":"2023-10-27","current":4.182307,"twenty":4.218401,"median":4.956058,"eighty":5.586946,"marketCap":14854305257.13},{"date":"2023-11-03","current":4.153742,"twenty":4.210965,"median":4.952993,"eighty":5.579468,"marketCap":15022533614.81},{"date":"2023-11-10","current":4.224813,"twenty":4.209483,"median":4.945288,"eighty":5.577303,"marketCap":15556603128.79},{"date":"2023-11-17","current":4.39964,"twenty":4.208475,"median":4.937824,"eighty":5.577303,"marketCap":16090684886.85},{"date":"2023-11-24","current":4.327118,"twenty":4.208475,"median":4.936771,"eighty":5.577303,"marketCap":15717588372.4},{"date":"2023-12-01","current":4.182075,"twenty":4.206247,"median":4.92835,"eighty":5.569698,"marketCap":15229360579.71},{"date":"2023-12-08","current":4.174017,"twenty":4.199465,"median":4.920462,"eighty":5.569568,"marketCap":15001698544.88},{"date":"2023-12-15","current":4.286829,"twenty":4.192828,"median":4.919764,"eighty":5.569568,"marketCap":15710192374.93},{"date":"2023-12-22","current":4.230423,"twenty":4.191848,"median":4.911978,"eighty":5.55946,"marketCap":15420509718.23},{"date":"2023-12-29","current":4.35935,"twenty":4.191848,"median":4.904083,"eighty":5.55946,"marketCap":16002764749.2},{"date":"2024-01-05","current":4.133728,"twenty":4.190133,"median":4.898623,"eighty":5.55946,"marketCap":14887343367.92},{"date":"2024-01-12","current":4.109554,"twenty":4.185185,"median":4.892267,"eighty":5.55946,"marketCap":14737851959.27},{"date":"2024-01-19","current":3.988685,"twenty":4.182261,"median":4.886007,"eighty":5.55946,"marketCap":14092583736.08},{"date":"2024-01-26","current":4.335176,"twenty":4.182075,"median":4.880207,"eighty":5.55946,"marketCap":15353970777.73},{"date":"2024-02-02","current":5.34242,"twenty":4.182075,"median":4.873615,"eighty":5.556238,"marketCap":18982072832.55},{"date":"2024-02-09","current":5.526349,"twenty":4.182075,"median":4.873615,"eighty":5.544128,"marketCap":19220936632.73},{"date":"2024-02-16","current":5.534524,"twenty":4.182075,"median":4.873615,"eighty":5.549777,"marketCap":19249948151.64},{"date":"2024-02-23","current":5.379198,"twenty":4.182075,"median":4.873615,"eighty":5.550147,"marketCap":18756599857.72},{"date":"2024-03-01","current":5.191171,"twenty":4.182075,"median":4.876672,"eighty":5.550073,"marketCap":17998811979.3},{"date":"2024-03-08","current":5.796127,"twenty":4.182075,"median":4.876672,"eighty":5.558816,"marketCap":20278003257.27},{"date":"2024-03-15","current":6.229406,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21818568020.96},{"date":"2024-03-22","current":6.12313,"twenty":4.182075,"median":4.876672,"eighty":5.576042,"marketCap":21268143807.08},{"date":"2024-03-28","current":5.747076,"twenty":4.182075,"median":4.876672,"eighty":5.579468,"marketCap":19738306378.6},{"date":"2024-04-05","current":5.648975,"twenty":4.182075,"median":4.873615,"eighty":5.579954,"marketCap":19452872920.2},{"date":"2024-04-12","current":5.420073,"twenty":4.182075,"median":4.873615,"eighty":5.577522,"marketCap":18331406831.18},{"date":"2024-04-19","current":5.207522,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":17522709420.29},{"date":"2024-04-26","current":6.213056,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20953707651.65},{"date":"2024-05-03","current":6.025029,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":20365401216.12},{"date":"2024-05-10","current":7.196901,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21993570194.68},{"date":"2024-05-17","current":7.301182,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22615711610.7},{"date":"2024-05-24","current":7.009499,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21409426621.84},{"date":"2024-05-31","current":7.237376,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":21979137853.1},{"date":"2024-06-07","current":7.255606,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22174108925.9},{"date":"2024-06-14","current":7.374103,"twenty":4.182075,"median":4.876672,"eighty":5.570764,"marketCap":22367335569.41},{"date":"2024-06-21","current":7.164456,"twenty":4.182075,"median":4.873615,"eighty":5.569828,"marketCap":21517899974.81},{"date":"2024-06-28","current":7.155341,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":21534081508.45},{"date":"2024-07-05","current":8.039504,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24318292081.11},{"date":"2024-07-12","current":7.930123,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":24139334326.76},{"date":"2024-07-15","current":7.811627,"twenty":4.178361,"median":4.870999,"eighty":5.55946,"marketCap":23582665713.39},{"date":"2024-08-02","current":7.162346,"twenty":4.175234,"median":4.868531,"eighty":5.535962,"marketCap":23094306296.34},{"date":"2024-08-09","current":7.050435,"twenty":4.175234,"median":4.868531,"eighty":5.546536,"marketCap":22564351049.33},{"date":"2024-08-16","current":7.23124,"twenty":4.175234,"median":4.868531,"eighty":5.55946,"marketCap":23386714499.65},{"date":"2024-08-23","current":7.472281,"twenty":4.175234,"median":4.868531,"eighty":5.57352,"marketCap":24532757448.08},{"date":"2024-08-30","current":7.394803,"twenty":4.175234,"median":4.868531,"eighty":5.581402,"marketCap":24440485503.27},{"date":"2024-09-06","current":6.982232,"twenty":4.175234,"median":4.868531,"eighty":5.590919,"marketCap":23032321267.55},{"date":"2024-09-13","current":6.856502,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":22530358424.3},{"date":"2024-09-20","current":7.007378,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23231989997.14},{"date":"2024-09-27","current":7.024142,"twenty":4.175234,"median":4.868531,"eighty":5.598337,"marketCap":23486759034.15},{"date":"2024-10-04","current":6.923558,"twenty":4.175234,"median":4.868531,"eighty":5.627495,"marketCap":22840653547.54},{"date":"2024-10-11","current":7.652794,"twenty":4.175234,"median":4.868531,"eighty":5.634007,"marketCap":24936424155.22},{"date":"2024-10-18","current":7.912637,"twenty":4.175234,"median":4.868531,"eighty":5.6408,"marketCap":25452362368.23},{"date":"2024-10-25","current":8.465852,"twenty":4.175234,"median":4.868531,"eighty":5.643969,"marketCap":27001214149.41},{"date":"2024-10-31","current":7.689547,"twenty":4.175234,"median":4.868531,"eighty":5.649601,"marketCap":24620964131.95},{"date":"2024-11-08","current":7.936498,"twenty":4.175113,"median":4.8675,"eighty":5.657281,"marketCap":25240703906.79},{"date":"2024-11-15","current":7.629938,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":23998776191.73},{"date":"2024-11-22","current":7.937783,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":26379717237.14},{"date":"2024-11-29","current":7.746332,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":25813374819.4},{"date":"2024-12-06","current":6.868629,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22567596366.46},{"date":"2024-12-13","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22269539492.65},{"date":"2024-12-20","current":6.908891,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":22236604367.43},{"date":"2024-12-27","current":6.844472,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21683231514.34},{"date":"2025-01-03","current":6.747844,"twenty":4.175113,"median":4.8675,"eighty":5.663906,"marketCap":21323082439.82},{"date":"2025-01-10","current":7.069937,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22521460217.68},{"date":"2025-01-17","current":7.134356,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22769868991.89},{"date":"2025-01-24","current":7.158513,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23196544531.43},{"date":"2025-01-31","current":7.383978,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":23818607900.9},{"date":"2025-02-07","current":6.924995,"twenty":4.174993,"median":4.8675,"eighty":5.659528,"marketCap":22281036477.22},{"date":"2025-02-14","current":5.863466,"twenty":4.174993,"median":4.8675,"eighty":5.674148,"marketCap":20606212667.34},{"date":"2025-02-21","current":6.084174,"twenty":4.174993,"median":4.8675,"eighty":5.692716,"marketCap":21527106400.49},{"date":"2025-02-28","current":5.760469,"twenty":4.174993,"median":4.870705,"eighty":5.70816,"marketCap":20206630078.06},{"date":"2025-03-07","current":5.716328,"twenty":4.174873,"median":4.87973,"eighty":5.714969,"marketCap":20091203838.67},{"date":"2025-03-14","current":5.760469,"twenty":4.182075,"median":4.886007,"eighty":5.729177,"marketCap":20106078160.26},{"date":"2025-03-20","current":6.054746,"twenty":4.184426,"median":4.895011,"eighty":5.751644,"marketCap":20947622442.6}],"customCompares":[{"symbol":"KB","name":"韓國國民銀行","items":[{"date":"2020-03-27","value":4.205963,"marketCap":11418405846.54},{"date":"2020-04-03","value":3.664777,"marketCap":9797235726.65},{"date":"2020-04-09","value":3.823603,"marketCap":10469365120.21},{"date":"2020-04-17","value":3.805956,"marketCap":10354783400.08},{"date":"2020-04-24","value":3.658894,"marketCap":9823059378.32},{"date":"2020-05-01","value":4.088314,"marketCap":11070967409.04},{"date":"2020-05-08","value":3.858898,"marketCap":10500116000.76},{"date":"2020-05-15","value":3.700071,"marketCap":9947558842.52},{"date":"2020-05-22","value":3.791937,"marketCap":9752931940.26},{"date":"2020-05-29","value":4.145526,"marketCap":10711423619.59},{"date":"2020-06-05","value":4.639331,"marketCap":12313814554.02},{"date":"2020-06-12","value":4.224779,"marketCap":11204751940.17},{"date":"2020-06-19","value":4.389381,"marketCap":11609601029.62},{"date":"2020-06-26","value":4.243068,"marketCap":11261201473.34},{"date":"2020-07-02","value":4.200393,"marketCap":11191721285.31},{"date":"2020-07-10","value":4.13943,"marketCap":11019547885.95},{"date":"2020-07-17","value":4.346706,"marketCap":11529939524},{"date":"2020-07-24","value":4.316224,"marketCap":11466216204.6},{"date":"2020-07-31","value":4.297935,"marketCap":11513727425.62},{"date":"2020-08-07","value":4.40767,"marketCap":11847521373.27},{"date":"2020-08-14","value":4.8675,"marketCap":13065503861.32},{"date":"2020-08-21","value":4.494488,"marketCap":12011628060.78},{"date":"2020-08-28","value":4.647362,"marketCap":12527693172.68},{"date":"2020-09-04","value":4.518948,"marketCap":12083484697.98},{"date":"2020-09-11","value":4.543408,"marketCap":12191558545.3},{"date":"2020-09-18","value":4.616787,"marketCap":12652097669.99},{"date":"2020-09-25","value":4.671822,"marketCap":12646380951.45},{"date":"2020-10-02","value":4.592327,"marketCap":12550628166.87},{"date":"2020-10-09","value":4.873615,"marketCap":13582700500.16},{"date":"2020-10-16","value":4.818581,"marketCap":13441077975.55},{"date":"2020-10-23","value":4.824734,"marketCap":14565479560.21},{"date":"2020-10-30","value":4.579215,"marketCap":13755755065.41},{"date":"2020-11-06","value":4.870412,"marketCap":14822195413.41},{"date":"2020-11-13","value":5.13306,"marketCap":15782843278.98},{"date":"2020-11-20","value":5.212997,"marketCap":15956730026.06},{"date":"2020-11-27","value":5.475645,"marketCap":16917153844.92},{"date":"2020-12-04","value":5.389999,"marketCap":16938750886.05},{"date":"2020-12-11","value":5.378579,"marketCap":16819981466.36},{"date":"2020-12-18","value":5.13306,"marketCap":15945358945.22},{"date":"2020-12-24","value":5.190158,"marketCap":16062185289.84},{"date":"2020-12-31","value":4.956058,"marketCap":15538542952.58},{"date":"2021-01-08","value":5.310062,"marketCap":16566237144.2},{"date":"2021-01-15","value":5.077623,"marketCap":15971661459.91},{"date":"2021-01-22","value":4.948436,"marketCap":15517175326.37},{"date":"2021-01-29","value":4.527173,"marketCap":14073912073.59},{"date":"2021-02-05","value":4.982137,"marketCap":15452416419.04},{"date":"2021-02-12","value":5.111324,"marketCap":16052192320.4},{"date":"2021-02-19","value":4.892267,"marketCap":15355898797.53},{"date":"2021-02-26","value":4.920352,"marketCap":15127138527.88},{"date":"2021-03-05","value":5.279829,"marketCap":16188695065.46},{"date":"2021-03-12","value":5.661775,"marketCap":17275492407.17},{"date":"2021-03-19","value":5.577522,"marketCap":17125836342.73},{"date":"2021-03-26","value":5.976318,"marketCap":18330382658.76},{"date":"2021-04-01","value":6.178524,"marketCap":18979955738.3},{"date":"2021-04-09","value":5.908915,"marketCap":18292528513.29},{"date":"2021-04-16","value":5.920149,"marketCap":18410617091.51},{"date":"2021-04-23","value":5.277599,"marketCap":18949185317.33},{"date":"2021-04-30","value":5.316476,"marketCap":19092365135.58},{"date":"2021-05-07","value":5.666372,"marketCap":20416571602.36},{"date":"2021-05-14","value":5.598337,"marketCap":19902573246.78},{"date":"2021-05-21","value":5.471986,"marketCap":19480851703.3},{"date":"2021-05-28","value":5.540021,"marketCap":19924065969.01},{"date":"2021-06-04","value":5.598337,"marketCap":20176873080.35},{"date":"2021-06-11","value":5.540021,"marketCap":19877523579.16},{"date":"2021-06-18","value":5.520582,"marketCap":19481716750},{"date":"2021-06-25","value":5.569179,"marketCap":19804709791.89},{"date":"2021-07-02","value":5.297038,"marketCap":18732585200.56},{"date":"2021-07-09","value":4.898545,"marketCap":17152813867.2},{"date":"2021-07-16","value":5.102651,"marketCap":17907870738.79},{"date":"2021-07-23","value":4.806543,"marketCap":17622264059.58},{"date":"2021-07-30","value":4.723672,"marketCap":17351657090.59},{"date":"2021-08-06","value":4.806543,"marketCap":17742632825.63},{"date":"2021-08-13","value":4.898623,"marketCap":17818439141.42},{"date":"2021-08-20","value":4.677632,"marketCap":16767835906.95},{"date":"2021-08-27","value":5.036742,"marketCap":18325407018.31},{"date":"2021-09-03","value":4.870999,"marketCap":17830152527.25},{"date":"2021-09-10","value":4.742088,"marketCap":17154676548.66},{"date":"2021-09-17","value":4.797335,"marketCap":17207867196.89},{"date":"2021-09-24","value":4.880207,"marketCap":17481710155.17},{"date":"2021-10-01","value":5.082781,"marketCap":18177513114.32},{"date":"2021-10-08","value":5.073574,"marketCap":17960606576.01},{"date":"2021-10-15","value":5.138029,"marketCap":18384417426.71},{"date":"2021-10-22","value":5.158995,"marketCap":19051568064.79},{"date":"2021-10-29","value":5.069429,"marketCap":18769248032.72},{"date":"2021-11-05","value":4.93508,"marketCap":18136612114.67},{"date":"2021-11-12","value":5.051516,"marketCap":18635992922.26},{"date":"2021-11-19","value":5.078385,"marketCap":18554483437.48},{"date":"2021-11-26","value":4.997776,"marketCap":18167351214.97},{"date":"2021-12-03","value":5.105255,"marketCap":18764073246.87},{"date":"2021-12-10","value":5.185865,"marketCap":19121901352.36},{"date":"2021-12-17","value":5.230647,"marketCap":19173754730.53},{"date":"2021-12-23","value":5.141082,"marketCap":18818163392.74},{"date":"2021-12-31","value":4.926123,"marketCap":17990772377.35},{"date":"2022-01-07","value":4.98882,"marketCap":18037727072.84},{"date":"2022-01-14","value":5.570998,"marketCap":20366274474.99},{"date":"2022-01-21","value":5.400823,"marketCap":19722441743.75},{"date":"2022-01-28","value":5.32917,"marketCap":19168259332.68},{"date":"2022-02-04","value":5.454562,"marketCap":19773942501.25},{"date":"2022-02-11","value":5.814194,"marketCap":21466378005.24},{"date":"2022-02-18","value":5.628635,"marketCap":20736658985.3},{"date":"2022-02-25","value":5.204499,"marketCap":19134278534.51},{"date":"2022-03-04","value":5.080793,"marketCap":18365870348.89},{"date":"2022-03-11","value":4.859889,"marketCap":17332207846.04},{"date":"2022-03-18","value":5.080793,"marketCap":18478571350.51},{"date":"2022-03-25","value":5.381222,"marketCap":19365175913.02},{"date":"2022-04-01","value":5.372386,"marketCap":19418319768.52},{"date":"2022-04-08","value":5.142646,"marketCap":18439054737.28},{"date":"2022-04-14","value":5.284024,"marketCap":18947665086.08},{"date":"2022-04-22","value":5.251321,"marketCap":19352129389.23},{"date":"2022-04-29","value":4.96288,"marketCap":18066936635.04},{"date":"2022-05-06","value":5.056199,"marketCap":18309422201.02},{"date":"2022-05-13","value":4.945913,"marketCap":17720322747.87},{"date":"2022-05-20","value":4.903495,"marketCap":17687283679.16},{"date":"2022-05-27","value":5.073166,"marketCap":18630567735.72},{"date":"2022-06-03","value":4.937429,"marketCap":18128612094.69},{"date":"2022-06-10","value":4.69989,"marketCap":16843070396.7},{"date":"2022-06-17","value":4.419932,"marketCap":15676967814.64},{"date":"2022-06-24","value":4.156942,"marketCap":14792266413.83},{"date":"2022-07-01","value":4.089074,"marketCap":14441887517.78},{"date":"2022-07-08","value":3.987271,"marketCap":14163918684.06},{"date":"2022-07-15","value":3.737006,"marketCap":13007990038.84},{"date":"2022-07-22","value":3.965131,"marketCap":14218492404.53},{"date":"2022-07-29","value":4.023258,"marketCap":14455986408.21},{"date":"2022-08-05","value":4.185185,"marketCap":15062489824.66},{"date":"2022-08-12","value":4.334656,"marketCap":15590390997.1},{"date":"2022-08-19","value":4.218401,"marketCap":14790086018.73},{"date":"2022-08-26","value":4.160273,"marketCap":14592500809.96},{"date":"2022-09-02","value":3.915307,"marketCap":13546427730.48},{"date":"2022-09-09","value":4.002498,"marketCap":13628719119.74},{"date":"2022-09-16","value":4.160273,"marketCap":14104945362.22},{"date":"2022-09-23","value":4.102146,"marketCap":13575534721.13},{"date":"2022-09-30","value":3.628821,"marketCap":11857256573.47},{"date":"2022-10-07","value":3.811508,"marketCap":12602772221.6},{"date":"2022-10-14","value":3.882091,"marketCap":12675289588.09},{"date":"2022-10-21","value":3.819812,"marketCap":12490368658.36},{"date":"2022-10-28","value":3.992327,"marketCap":13068280424.79},{"date":"2022-11-04","value":3.933862,"marketCap":13020246600.52},{"date":"2022-11-11","value":4.125961,"marketCap":14609882766.08},{"date":"2022-11-18","value":4.092553,"marketCap":14254418025.5},{"date":"2022-11-25","value":4.209483,"marketCap":14709680439.85},{"date":"2022-12-02","value":4.376526,"marketCap":15653123944.09},{"date":"2022-12-09","value":4.39323,"marketCap":15739899715.84},{"date":"2022-12-16","value":4.334765,"marketCap":15475760881.69},{"date":"2022-12-23","value":4.309709,"marketCap":15690585465.33},{"date":"2022-12-30","value":4.050792,"marketCap":15026331889.46},{"date":"2023-01-06","value":4.735668,"marketCap":17580426211.56},{"date":"2023-01-13","value":4.794133,"marketCap":18059018465.97},{"date":"2023-01-20","value":4.760725,"marketCap":18005283502.77},{"date":"2023-01-27","value":4.81919,"marketCap":18255557104.29},{"date":"2023-02-03","value":4.752373,"marketCap":17830012112.96},{"date":"2023-02-10","value":4.938219,"marketCap":17111592256.96},{"date":"2023-02-17","value":4.432872,"marketCap":15008101773.39},{"date":"2023-02-24","value":4.494932,"marketCap":15013612397.68},{"date":"2023-03-03","value":4.432872,"marketCap":14974186984.06},{"date":"2023-03-10","value":4.406274,"marketCap":14743931026.49},{"date":"2023-03-17","value":4.295453,"marketCap":14468728036.26},{"date":"2023-03-24","value":4.171332,"marketCap":14120665707.75},{"date":"2023-03-31","value":4.16613,"marketCap":14042376428.13},{"date":"2023-04-06","value":4.078698,"marketCap":13603285255.75},{"date":"2023-04-14","value":4.253562,"marketCap":14346647499.88},{"date":"2023-04-21","value":4.318939,"marketCap":14353776465.21},{"date":"2023-04-28","value":4.224449,"marketCap":13980160258.3},{"date":"2023-05-05","value":4.156175,"marketCap":13931707469.34},{"date":"2023-05-12","value":4.147641,"marketCap":13817028140.12},{"date":"2023-05-19","value":4.231533,"marketCap":14028789630.83},{"date":"2023-05-26","value":4.099031,"marketCap":13668233651.98},{"date":"2023-06-02","value":4.056288,"marketCap":13647799648.77},{"date":"2023-06-09","value":4.227259,"marketCap":14442336137.83},{"date":"2023-06-16","value":4.128951,"marketCap":14364138944.46},{"date":"2023-06-23","value":4.013545,"marketCap":13686444045.59},{"date":"2023-06-30","value":4.081934,"marketCap":13717008665.31},{"date":"2023-07-07","value":3.975077,"marketCap":13410903253.17},{"date":"2023-07-14","value":4.167419,"marketCap":14583479451.74},{"date":"2023-07-21","value":4.158871,"marketCap":14428134285.43},{"date":"2023-07-28","value":4.183661,"marketCap":15116746228.44},{"date":"2023-08-04","value":4.257346,"marketCap":15182639998.77},{"date":"2023-08-11","value":4.224597,"marketCap":14883702634.09},{"date":"2023-08-18","value":4.232353,"marketCap":14922488482.28},{"date":"2023-08-25","value":4.273049,"marketCap":15228152211.41},{"date":"2023-09-01","value":4.362579,"marketCap":15553440949.11},{"date":"2023-09-08","value":4.403275,"marketCap":15561387525.56},{"date":"2023-09-15","value":4.663728,"marketCap":16578765727.72},{"date":"2023-09-22","value":4.680006,"marketCap":16469954671.67},{"date":"2023-09-29","value":4.500945,"marketCap":15733307526.97},{"date":"2023-10-06","value":4.54164,"marketCap":15872741034.05},{"date":"2023-10-13","value":4.606754,"marketCap":16144169119.32},{"date":"2023-10-20","value":4.623032,"marketCap":16079705342.29},{"date":"2023-10-27","value":4.182307,"marketCap":14854305257.13},{"date":"2023-11-03","value":4.153742,"marketCap":15022533614.81},{"date":"2023-11-10","value":4.224813,"marketCap":15556603128.79},{"date":"2023-11-17","value":4.39964,"marketCap":16090684886.85},{"date":"2023-11-24","value":4.327118,"marketCap":15717588372.4},{"date":"2023-12-01","value":4.182075,"marketCap":15229360579.71},{"date":"2023-12-08","value":4.174017,"marketCap":15001698544.88},{"date":"2023-12-15","value":4.286829,"marketCap":15710192374.93},{"date":"2023-12-22","value":4.230423,"marketCap":15420509718.23},{"date":"2023-12-29","value":4.35935,"marketCap":16002764749.2},{"date":"2024-01-05","value":4.133728,"marketCap":14887343367.92},{"date":"2024-01-12","value":4.109554,"marketCap":14737851959.27},{"date":"2024-01-19","value":3.988685,"marketCap":14092583736.08},{"date":"2024-01-26","value":4.335176,"marketCap":15353970777.73},{"date":"2024-02-02","value":5.34242,"marketCap":18982072832.55},{"date":"2024-02-09","value":5.526349,"marketCap":19220936632.73},{"date":"2024-02-16","value":5.534524,"marketCap":19249948151.64},{"date":"2024-02-23","value":5.379198,"marketCap":18756599857.72},{"date":"2024-03-01","value":5.191171,"marketCap":17998811979.3},{"date":"2024-03-08","value":5.796127,"marketCap":20278003257.27},{"date":"2024-03-15","value":6.229406,"marketCap":21818568020.96},{"date":"2024-03-22","value":6.12313,"marketCap":21268143807.08},{"date":"2024-03-28","value":5.747076,"marketCap":19738306378.6},{"date":"2024-04-05","value":5.648975,"marketCap":19452872920.2},{"date":"2024-04-12","value":5.420073,"marketCap":18331406831.18},{"date":"2024-04-19","value":5.207522,"marketCap":17522709420.29},{"date":"2024-04-26","value":6.213056,"marketCap":20953707651.65},{"date":"2024-05-03","value":6.025029,"marketCap":20365401216.12},{"date":"2024-05-10","value":7.196901,"marketCap":21993570194.68},{"date":"2024-05-17","value":7.301182,"marketCap":22615711610.7},{"date":"2024-05-24","value":7.009499,"marketCap":21409426621.84},{"date":"2024-05-31","value":7.237376,"marketCap":21979137853.1},{"date":"2024-06-07","value":7.255606,"marketCap":22174108925.9},{"date":"2024-06-14","value":7.374103,"marketCap":22367335569.41},{"date":"2024-06-21","value":7.164456,"marketCap":21517899974.81},{"date":"2024-06-28","value":7.155341,"marketCap":21534081508.45},{"date":"2024-07-05","value":8.039504,"marketCap":24318292081.11},{"date":"2024-07-12","value":7.930123,"marketCap":24139334326.76},{"date":"2024-07-15","value":7.811627,"marketCap":23582665713.39},{"date":"2024-08-02","value":7.162346,"marketCap":23094306296.34},{"date":"2024-08-09","value":7.050435,"marketCap":22564351049.33},{"date":"2024-08-16","value":7.23124,"marketCap":23386714499.65},{"date":"2024-08-23","value":7.472281,"marketCap":24532757448.08},{"date":"2024-08-30","value":7.394803,"marketCap":24440485503.27},{"date":"2024-09-06","value":6.982232,"marketCap":23032321267.55},{"date":"2024-09-13","value":6.856502,"marketCap":22530358424.3},{"date":"2024-09-20","value":7.007378,"marketCap":23231989997.14},{"date":"2024-09-27","value":7.024142,"marketCap":23486759034.15},{"date":"2024-10-04","value":6.923558,"marketCap":22840653547.54},{"date":"2024-10-11","value":7.652794,"marketCap":24936424155.22},{"date":"2024-10-18","value":7.912637,"marketCap":25452362368.23},{"date":"2024-10-25","value":8.465852,"marketCap":27001214149.41},{"date":"2024-10-31","value":7.689547,"marketCap":24620964131.95},{"date":"2024-11-08","value":7.936498,"marketCap":25240703906.79},{"date":"2024-11-15","value":7.629938,"marketCap":23998776191.73},{"date":"2024-11-22","value":7.937783,"marketCap":26379717237.14},{"date":"2024-11-29","value":7.746332,"marketCap":25813374819.4},{"date":"2024-12-06","value":6.868629,"marketCap":22567596366.46},{"date":"2024-12-13","value":6.844472,"marketCap":22269539492.65},{"date":"2024-12-20","value":6.908891,"marketCap":22236604367.43},{"date":"2024-12-27","value":6.844472,"marketCap":21683231514.34},{"date":"2025-01-03","value":6.747844,"marketCap":21323082439.82},{"date":"2025-01-10","value":7.069937,"marketCap":22521460217.68},{"date":"2025-01-17","value":7.134356,"marketCap":22769868991.89},{"date":"2025-01-24","value":7.158513,"marketCap":23196544531.43},{"date":"2025-01-31","value":7.383978,"marketCap":23818607900.9},{"date":"2025-02-07","value":6.924995,"marketCap":22281036477.22},{"date":"2025-02-14","value":5.863466,"marketCap":20606212667.34},{"date":"2025-02-21","value":6.084174,"marketCap":21527106400.49},{"date":"2025-02-28","value":5.760469,"marketCap":20206630078.06},{"date":"2025-03-07","value":5.716328,"marketCap":20091203838.67},{"date":"2025-03-14","value":5.760469,"marketCap":20106078160.26},{"date":"2025-03-20","value":6.054746,"marketCap":20947622442.6}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433},{"date":"2025-03-20","value":11.434334,"marketCap":668576929331}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552},{"date":"2025-03-20","value":11.827883,"marketCap":320914117298}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403},{"date":"2025-03-20","value":12.046088,"marketCap":237572956107}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":11.093207,"rank":4,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.827883,"marketCap":320914117298},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.527254,"marketCap":71333601151.13},{"symbol":"TD","name":"道明銀行","value":17.060739,"marketCap":104873253563.28},{"symbol":"HDB","name":"HDFC銀行","value":19.451542,"marketCap":156754608915.79},{"symbol":"RY","name":"加拿大皇家銀行","value":12.999517,"marketCap":161241275894.57},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.489215,"marketCap":81702008874.78},{"symbol":"FITB","name":"五三銀行","value":11.350604,"marketCap":26265298749},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":11.350604,"marketCap":26265298749},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":11.350604,"marketCap":26265298749},{"symbol":"WFC","name":"富國銀行","value":12.046088,"marketCap":237572956107},{"symbol":"PNC","name":"PNC金融","value":11.681635,"marketCap":68793150012},{"symbol":"USB","name":"美國合眾銀行","value":10.556579,"marketCap":66495889377},{"symbol":"CMA","name":"聯信銀行","value":11.119638,"marketCap":7761507367},{"symbol":"BCS","name":"巴克萊銀行","value":6.869818,"marketCap":56178858984.76},{"symbol":"SAN","name":"桑坦德銀行","value":7.672909,"marketCap":104686579687.5},{"symbol":"KEY","name":"KeyCorp","value":-110.168727,"marketCap":17737165053},{"symbol":"FCNCA","name":"第一公民銀行股份","value":9.108094,"marketCap":25293178198},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":9.108094,"marketCap":25293178198},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":9.108094,"marketCap":25293178198},{"symbol":"HSBC","name":"滙豐","value":8.416745542949757,"marketCap":201825144496.6},{"symbol":"ING","name":"荷蘭國際","value":10.586445,"marketCap":61271808208.55},{"symbol":"CM","name":"加拿大帝國商業銀行","value":10.112882,"marketCap":53352321351.78},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":14.119085,"marketCap":4665101527.51},{"symbol":"C","name":"花旗","value":10.615614,"marketCap":134627219123},{"symbol":"CIB","name":"哥倫比亞銀行","value":7.037372,"marketCap":10527829802.08},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.662944,"marketCap":10723544127},{"symbol":"BAP","name":"Credicorp Ltd","value":10.068027656,"marketCap":15285013545},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":18.979081,"marketCap":108146012103.37},{"symbol":"NWG","name":"NatWest Group","value":8.118639,"marketCap":50548728317.67},{"symbol":"JPM","name":"摩根大通","value":11.434334,"marketCap":668576929331},{"symbol":"LYG","name":"勞埃德","value":9.730608,"marketCap":55778303196.11},{"symbol":"BCH","name":"智利銀行","value":10.96855,"marketCap":14275685533.39},{"symbol":"BNS","name":"豐業銀行","value":12.780998,"marketCap":60018624109.62},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.980076,"marketCap":57786175727.83},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.650602,"marketCap":1654947655},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":7.292963,"marketCap":22176845134.39},{"symbol":"BBDO","name":"布拉德斯科銀行","value":7.292963,"marketCap":22176845134.39},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":21.017067,"marketCap":6372216086.57},{"symbol":"MFG","name":"瑞穗金融","value":12.200613,"marketCap":73148327768.95},{"symbol":"GGAL","name":"加利西亞金融","value":7.413038,"marketCap":11223192737.47},{"symbol":"SHG","name":"新韓金融","value":5.298057,"marketCap":16062793933.01},{"symbol":"MUFG","name":"三菱日聯金融","value":13.652799,"marketCap":163255495915.98},{"symbol":"SMFG","name":"三井住友金融","value":12.573013,"marketCap":103959766738.73},{"symbol":"WF","name":"韓國友利金融","value":4.025494,"marketCap":8463335635.08},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.761187,"marketCap":3334124291.78},{"symbol":"BSBR","name":"桑坦德巴西分行","value":7.442687,"marketCap":17679466579.13},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.7358498888,"marketCap":3851815970},{"symbol":"INTR","name":"Inter & Co Inc","value":16.225806123599998,"marketCap":2594241333},{"symbol":"KB","name":"韓國國民銀行","value":6.054746,"marketCap":20947622442.6},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":12.483453,"marketCap":1461696996.59},{"symbol":"NU","name":"Nu Holdings Ltd.","value":29.198631,"marketCap":57582970748}]},"updateTime":1742584320513},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KB\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503685559","title":"KB Home 報告截至 11 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685559","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 06:01","pubTimestamp":1736805687,"startTime":"0","endTime":"0","summary":"   * KB Home    公布的截至 11 月 30 日的季度调整后每股收益为 2.52 美元，高于去年同期的每股收益 1.85 美元。华尔街预期为每股收益 2.40 美元至 2.50 美元。* 公司报告的季度净收入为 1.9061 亿美元。华尔街对 KB Home 的 12 个月目标价格中位数为 82.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","KBH","KB","BK4585","BK4588","BK4088"],"gpt_icon":0},{"id":"2503556287","title":"BUZZ-KB Home 因 2025 年住房收入預測樂觀而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556287","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556287?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:49","pubTimestamp":1736804996,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月13日 - ** KB Home    股价在盘后交易中上涨 8%，至 69 美元 ** 公司预测 2025 年住房收入将在 70 亿至 75 亿美元之间，而 2024 年为 69亿美元** 2024 年第四季度收入增长 19%，达到 20 亿美元，与华尔街预期基本一致** 公司第四季度新增交付住宅 3,978 套，同比增长 17%，住宅平均","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KB","BK4207","BK4088","KBH","BK4588","BK4585"],"gpt_icon":0},{"id":"2503556076","title":"KB Home(KBH.US)：2024年Q4財報實現營收20億美元，前值為16.74億美元，預期值為19.8億美元；每股收益為2.52美元，前值為1.85美元，預期值為2.44美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:33","pubTimestamp":1736803993,"startTime":"0","endTime":"0","summary":"KB Home(KBH.US)：2024年Q4财报实现营收20亿美元，前值为16.74亿美元，预期值为19.8亿美元；每股收益为2.52美元，前值为1.85美元，预期值为2.44美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14053347410710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KB","KBH"],"gpt_icon":0},{"id":"1184381830","title":"KB Home 2024年第四季度GAAP每股收益$2.52超出預期$2.39，銷售額$20億超出預期$19.87億","url":"https://stock-news.laohu8.com/highlight/detail?id=1184381830","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184381830?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802912,"startTime":"0","endTime":"0","summary":"KB Home  报告季度每股收益为$2.52，超过了分析师一致预期的$2.39，超出幅度为5.44%。这比去年同期的$16.74亿销售额增长了19.47%。以上内容来自Benzinga Earnings专栏，原文如下：$KB Home$  reported quarterly earnings of $2.52 per share which beat the analyst consensus estimate of $2.39 by 5.44 percent.  The company reported quarterly sales of $2.000 billion which beat the analyst consensus estimate of $1.987 billion by 0.63 percent.  This is a 19.47 percent increase over sales of $1.674 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB"],"gpt_icon":0},{"id":"2503556370","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556370","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":"1. 交易所XRP合约持仓量一度突破52亿美元，创历史新高；\n2. Bithumb正将其合作银行变更为韩国国民银行；\n3. Ripple美元稳定币RLUSD在稳定币中市值占比不及0.04%；\n4. 法官批准Ripple和SEC封存特定法庭文件的请求；\n5. 麻吉大哥将1000枚ETH存入币安，约合322万美元；\n6. 特朗普计划聘请24位加密行业的CEO和创始人组成加密顾问委员会；\n7. Matrixport：比特币矿企并未通过出售来弥补减半后的收入损失，而是转为持续增持比特币；\n8. Cardano创始人：IOG的ADA持仓属于利润而非“赠予”，区别于Cardano基金会；\n9. 交易员Peter Brandt：BTC正形成头肩形态顶部模式；\n10. Shiba Inu推出WHY Combinator以推动生态创新并提高BONE实用性；\n11. Kaito Genesis系列NFT地板价过去7天涨超50%；\n12. ai16z创始人凌晨发布长文回应AICC项目争议，称AICC是一场吸血鬼攻击并对此很生气，该推文已删除；\n13. Arthur Hayes从Ethena解质押795万枚ENA，约合654万美元；\n14. 摩根大通CEO再度批评比特币，但不反对Crypto；\n15. 巴克莱：预计美联储将在2026年6月、9月和12月分别降息一次，每次25个基点。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412801?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IVV","03439","KB","BTC.USD.HKCC","IE00B3S45H60.SGD","09042","83042","LU1917777945.USD","SPXU","BTCmain","ETH","BTC","US7Y.BOND","IBIT","IE00B894F039.SGD","BK4534","TON.USD.HKCC","ABNB","US30Y.BOND","ESmain",".SPX","09439","MSTU","LU2592432038.USD","SSO","03042","OEF","US6M.BOND","APT.USD.HKCC","TON.USD.CC","RNDR.USD.HKCC","US2Y.BOND","OEX","UPRO","US5Y.BOND","BTC.USD.CC","US12M.BOND","US3Y.BOND","HK0000934320.USD","US10Y.BOND","03008","SH","APT.USD.CC","XBTmain","09008","SDS","SPY","ETH.USD.HKCC","161121"],"gpt_icon":0},{"id":"2503320255","title":"Bithumb申請將合作銀行變更為韓國國民銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320255","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:33","pubTimestamp":1736757180,"startTime":"0","endTime":"0","summary":"1 月 13 日，据 Insight Korea 报道，韩国加密货币交易平台 Bithumb 正申请将其合作银行变更为韩国国民银行（KB）。韩国金融服务委员会金融情报部门（FIU）近日受理了 Bithumb 提交的关于更改实名账户发行银行的报告，若获批准，从 3 月 24 日起在 Bithumb 上","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DEFI","SNX.USD.CC","UNI.USD.CC","BK1560","BITO","USDT.USD.CC","BRRR","DYDX.USD.HKCC","159940","VBTC.AU","SNX.USD.HKCC","HODL","LINK.USD.HKCC","FBTC","BK4594","APT.USD.CC","KB","BTCO","COMP.USD.CC","DOT.USD.HKCC","IBIT","MATIC.USD.HKCC","BK4585","BK4588","INAQU","161121","ATOM.USD.HKCC","BK4207","TON.USD.HKCC","RNDR.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","TON.USD.CC","DOT.USD.CC","GBTC","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","09668","LDO.USD.HKCC","AVAX.USD.CC","BTCW","APT.USD.HKCC","MKR.USD.CC","BK1231","MATIC.USD.CC","BK4601"],"gpt_icon":0},{"id":"2503322742","title":"Bithumb申請將合作銀行變更為韓國國民銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322742","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:31","pubTimestamp":1736757060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.HKCC","VBTC.AU","LDO.USD.HKCC","HODL","USDT.USD.CC","161121","DYDX.USD.HKCC","BTCW","BITO","DOT.USD.CC","AVAX.USD.CC","AVAX.USD.HKCC","MATIC.USD.CC","INAQU","APT.USD.CC","LINK.USD.HKCC","TON.USD.HKCC","BK4585","RNDR.USD.HKCC","159940","BK1231","MATIC.USD.HKCC","IBIT","UNI.USD.CC","EZBC","BK4207","BK1560","BK4588","KB","ATOM.USD.HKCC","DOT.USD.HKCC","BRRR","LTC.USD.HKCC","UNI.USD.HKCC","FBTC","BTCO","COMP.USD.CC","SNX.USD.CC","TON.USD.CC","MKR.USD.CC","DEFI","BK4594","COMP.USD.HKCC","BK4601","GBTC","APT.USD.HKCC","09668"],"gpt_icon":0},{"id":"2502825985","title":"加拿大皇家銀行：上調KB Home評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 10:39","pubTimestamp":1736563170,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：上调KB Home(KBH.US)评级，由低于大市调整至与大盘持平评级,目标价由70.00美元调整至67.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111105503aba696b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111105503aba696b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KBH","KB"],"gpt_icon":0},{"id":"2491046033","title":"BUZZ-房屋建築商 KB Home 在摩根大通下調 PT 後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491046033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491046033?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 03:03","pubTimestamp":1734116621,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月13日 - ** 住宅建筑商 KB Home    股价下跌 3.4%，报 71.03 美元 ** 摩根大通将股票交易价格从 92.50 美元下调至 82 美元；维持 \"中性 \"评级** 券商认为 (link) 推动住房需求的关键因素，如利率、就业增长和可负担性，在 2025 年都不太可能有明显改善。** 根据 LSEG 统计的数据，16 家券商中有 4 家将该股评级为 \"买入\"，8 家为 \"持有\"，4 家为 \"卖出 \"或更低，中位数 PT 为 85 美元。** 截至上次收盘，该股今年累计上涨约 17.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","KB","PT","BK4088","KBH","BK4166","BK4585","BK4588"],"gpt_icon":0},{"id":"2489450388","title":"韓國國民銀行盤中異動 早盤大幅跳水9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450388?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:34","pubTimestamp":1733409253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时34分，韩国国民银行股票出现异动，股价快速下跌9.12%。截至发稿，该股报61.14美元/股，成交量3.9214万股，换手率0.01%，振幅0.53%。韩国国民银行股票所在的银行行业中，整体涨幅为0.28%。韩国国民银行公司简介：KB金融集团是韩国的一家金融控股公司。该公司的业务包括韩国商业银行之一的国民银行。该集团的主要收入来源于银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223417a1d69b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223417a1d69b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KB","BK4207"],"gpt_icon":0},{"id":"2488423819","title":"韓國國民銀行盤中異動 早盤快速跳水5.00%報65.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488423819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488423819?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:18","pubTimestamp":1733239114,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时18分，韩国国民银行股票出现波动，股价大幅跳水5.00%。截至发稿，该股报65.32美元/股，成交量19.8625万股，换手率0.05%，振幅5.31%。韩国国民银行股票所在的银行行业中，整体涨幅为0.13%。韩国国民银行公司简介：KB金融集团是韩国的一家金融控股公司。该公司的业务包括韩国商业银行之一的国民银行。该集团的主要收入来源于银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231834a269ae77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203231834a269ae77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","KB"],"gpt_icon":0},{"id":"2478350349","title":"韓國國民銀行盤中異動 股價大漲8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478350349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478350349?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:32","pubTimestamp":1729863165,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，韩国国民银行股票出现波动，股价急速拉升8.55%。韩国国民银行股票所在的银行行业中，整体涨幅为0.13%。其相关个股中，Midland States Bancorp, Inc.、韩国国民银行、Associated Banc-Corp涨幅较大，纽约社区银行、Fb Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为0.36%、0.19%、0.13%，振幅较大的相关个股有纽约社区银行、The Bancorp, Inc.、太平洋第一合众银行，振幅分别为8.61%、5.27%、5.04%。该公司的业务包括韩国商业银行之一的国民银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324595bd5919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521324595bd5919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KB","BK4207"],"gpt_icon":0},{"id":"2475360571","title":"韓國國民銀行盤中異動 大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475360571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475360571?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 21:49","pubTimestamp":1728913795,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时49分，韩国国民银行股票出现波动，股价大幅上涨5.06%。韩国国民银行股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，东北银行、韩国国民银行、Nu Holdings Ltd.涨幅较大，Bankwell Financial Group, Inc.、Uwm Holdings Corporation、东北银行较为活跃，换手率分别为0.17%、0.16%、0.16%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、第一长岛、东北银行，振幅分别为14.09%、6.60%、6.57%。该公司的业务包括韩国商业银行之一的国民银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214955a1e08daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014214955a1e08daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KB","BK4207"],"gpt_icon":0},{"id":"2472307653","title":"BUZZ-KBW 上調 KB Home PT，原因是交付量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2472307653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472307653?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 01:42","pubTimestamp":1727804544,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月1日 - ** 由于交付量增加，KBW 将住宅建筑商 KB Home    的 PT 值从 77 美元上调至 87 美元。** 新的目标价较该股上次收盘价上涨了 1.52** 维持 \"跑赢大市 \"评级，称KBH在中型股同行中相对具有吸引力，但表示更倾向于大型股建筑商。** 近期美联储降息有望缓解抵押贷款利率压力，推动新房需求增长** 16 家券商中有 4 家将该股评级定为 \"买入 \"或更高，9 家为 \"持有\"，3 家为 \"卖出\"；其中位数 PT 为 86 美元** 包括盘中走势在内，该股今年累计上涨约 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4585","KB","BK4207","BK4588","KBH","PT","BK4166"],"gpt_icon":0},{"id":"2472352586","title":"KB Home 長期首席財務官卡明斯基將於 2025 年初退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2472352586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472352586?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 05:03","pubTimestamp":1727730205,"startTime":"0","endTime":"0","summary":"    路透9月30日 - 美国住宅建筑商 KB Home    周一表示，公司财务总监杰夫-卡明斯基决定在任职超过 14 年后，于 2025 年初退休。卡明斯基是业内资深人士，于2010年加入这家住宅建筑商，此前曾担任美国汽车零部件制造商Federal-Mogul的首席财务官。该公司补充说，Kaminski 将继续担任首席财务官，直至 KB Home 提交 2024 年年度报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4207","KB","BK4088","BK4585","KBH"],"gpt_icon":0},{"id":"2470501482","title":"韓國國民銀行盤中異動 股價大跌5.31%報58.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470501482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470501482?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 21:31","pubTimestamp":1727271075,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时31分，韩国国民银行股票出现波动，股价大幅下跌5.31%。截至发稿，该股报58.14美元/股，成交量3.0753万股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入91.89亿美元，净利润12.15亿美元，每股收益3.19美元，毛利数据暂无，市盈率7.43倍。韩国国民银行股票所在的银行行业中，整体涨幅为0.02%。韩国国民银行公司简介：KB金融集团是韩国的一家金融控股公司。该公司的业务包括韩国商业银行之一的国民银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521311698e38de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092521311698e38de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KB","BK4207"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":32}]}}