美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金山雲

17.21

+1.197.43%

盤前：18.010.8000+4.65%08:11 EST

成交量：498.92萬

成交額：8,654.47萬

市值：43.66億

市盈率：-14.20

高：18.12

開：16.88

低：16.65

收：16.02

資料載入中...

總覽公司新聞資訊公告

金十數據整理：每日科技要聞速遞（2月24日）

雷軍：小米SU7 Ultra在小米汽車App提前小訂可優先排產

異動解讀 | 外資大增持、大手成交湧現,金山雲盤中大漲8.43%

美股三大股指漲跌不一

金山雲盤中異動早盤股價大漲5.26%報21.23美元

異動解讀 | 外資大舉增持看好發展前景,金山雲盤前大漲7.59%

熱門中概股夜盤持續走高，理想汽車漲超6%

老虎资讯综合

港股騰訊概念股午後走強，阿里影業(01060.HK)漲超7%，眾安在線(06060.HK)漲超6%，騰訊控股(00700

港股異動 | 金山雲(03896)午前漲超7% 公司為金山小米生態核心雲服務商 AI終端流量優勢突出

港股小米概念集體走高，小米集團(01810.HK)漲超5%，金山軟件(03888.HK)漲超2%，丘鈦科技(01478.

異動解讀 | 外資大舉加碼,金山雲夜盤大漲5.06%

異動解讀 | 外資力挺,金山雲盤中大漲13.55%

異動解讀 | 金山雲(KC)週四早盤大漲5.23% 因前日獲南向資金大幅增持

金山雲2月19日獲南向資金加倉2061.92萬股

異動解讀 | 人工智能熱潮有望推動雲端需求,金山雲獲多家機構看好盤中大漲5.01%

金山雲盤中異動股價大漲5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","market":"US","secType":"STK","nameCN":"金山雲","latestPrice":17.21,"timestamp":1741208400000,"preClose":16.02,"halted":0,"volume":4989246,"hourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.21,"latestTime":"08:11 EST","volume":45381,"amount":830975.3483849999,"timestamp":1741266693957},"delay":0,"changeRate":0.074282,"change":1.19,"floatShares":126000000,"shares":253685653,"eps":-1.211618,"lyrEps":-1.293801,"pbRate":6.05,"amount":86544738.362976,"amplitude":0.092072,"volumeRatio":1.3499872186476045,"dividePrice":0,"prevYearClose":10.49,"fiveDayClose":18.96,"twentyDayClose":15.19,"impliedVol":1.3663,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KC\",,,,,undefined,":{"symbol":"KC","floatShares":126000000,"roa":"-4.54%","roe":"-31.63%","lyrEps":-1.293801,"volumeRatio":1.3499872186476045,"shares":253685653,"dividePrice":0,"high":18.12,"amplitude":0.092072,"preClose":16.02,"low":16.645,"week52Low":2.02,"pbRate":"6.05","psRate":"4.35","week52High":22.26,"institutionHeld":0,"latestPrice":17.21,"committee":-0.702128,"eps":-1.211618,"divideRate":0,"volume":4989246,"delay":0,"ttmEps":-1.211618,"open":16.88,"prevYearClose":10.49,"prevWeekClose":16.33,"prevMonthClose":16.33,"prevQuarterClose":10.49,"fiveDayClose":18.96,"twentyDayClose":15.19,"sixtyDayClose":8.16,"earningDate":1742313600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KC\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"KC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"defaultRemindTime":1742371200000,"name":null,"time":"盤前","dateTimestamp":1742356800000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"KC","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-20","symbol":"KC","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-05-22","symbol":"KC","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-20","symbol":"KC","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1740978000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KC","date":"2025-03-05","current":-13.030104,"percent":0.377104,"low":-92.526728,"twenty":-41.10206,"median":-4.312723,"eighty":-2.476659,"high":-1.402315,"avg":-19.138211,"sd":22.543046,"marketCap":3691023267},"quantilePoints":[{"date":"2020-05-08","current":-31.662967,"twenty":-18.185241,"median":-9.18701,"eighty":-9.161758,"marketCap":4973756317},{"date":"2020-05-15","current":-30.800278,"twenty":-32.164254,"median":-30.800278,"eighty":-9.189626,"marketCap":4819369585},{"date":"2020-05-22","current":-22.995252,"twenty":-31.802257,"median":-30.047693,"eighty":-17.477187,"marketCap":3584275735},{"date":"2020-05-29","current":-26.985918,"twenty":-31.317891,"median":-26.98168,"eighty":-23.682663,"marketCap":4201822660},{"date":"2020-06-05","current":-24.050177,"twenty":-30.770575,"median":-26.977441,"eighty":-24.277654,"marketCap":4214340503},{"date":"2020-06-12","current":-24.338322,"twenty":-30.627207,"median":-25.887307,"eighty":-24.165435,"marketCap":4264411875},{"date":"2020-06-19","current":-31.128174,"twenty":-30.627207,"median":-26.229319,"eighty":-24.40627,"marketCap":5464038504},{"date":"2020-06-26","current":-32.370687,"twenty":-31.703493,"median":-26.981679,"eighty":-24.536137,"marketCap":5676841836},{"date":"2020-07-02","current":-38.289654,"twenty":-32.298788,"median":-27.835525,"eighty":-24.586218,"marketCap":6726254348},{"date":"2020-07-10","current":-43.114344,"twenty":-34.571679,"median":-29.959485,"eighty":-24.637852,"marketCap":7644229507},{"date":"2020-07-17","current":-41.993099,"twenty":-37.559713,"median":-30.602503,"eighty":-24.734829,"marketCap":7454375554},{"date":"2020-07-24","current":-36.662791,"twenty":-38.229724,"median":-31.128174,"eighty":-24.828652,"marketCap":6484242715},{"date":"2020-07-31","current":-41.152957,"twenty":-38.959208,"median":-31.772765,"eighty":-25.002788,"marketCap":7322938201},{"date":"2020-08-07","current":-39.188519,"twenty":-41.147838,"median":-32.370687,"eighty":-25.557995,"marketCap":6980783824},{"date":"2020-08-14","current":-37.572971,"twenty":-40.817062,"median":-33.693824,"eighty":-25.621223,"marketCap":6709563890},{"date":"2020-08-21","current":-36.862211,"twenty":-40.030981,"median":-34.61186,"eighty":-25.782605,"marketCap":7147688398},{"date":"2020-08-28","current":-37.281278,"twenty":-39.498399,"median":-36.162966,"eighty":-26.250483,"marketCap":7285384672},{"date":"2020-09-04","current":-35.272508,"twenty":-39.147889,"median":-36.376203,"eighty":-26.463601,"marketCap":6916108301},{"date":"2020-09-11","current":-34.139095,"twenty":-38.985368,"median":-35.838131,"eighty":-26.977441,"marketCap":6701218662},{"date":"2020-09-18","current":-40.705151,"twenty":-39.575869,"median":-36.450924,"eighty":-26.985918,"marketCap":8067749865},{"date":"2020-09-25","current":-31.678357,"twenty":-39.308762,"median":-35.949729,"eighty":-27.049192,"marketCap":6228767574},{"date":"2020-10-02","current":-33.138114,"twenty":-39.188519,"median":-35.502377,"eighty":-28.621858,"marketCap":6547073512},{"date":"2020-10-09","current":-33.984978,"twenty":-38.985368,"median":-34.61186,"eighty":-28.927495,"marketCap":6810875009},{"date":"2020-10-16","current":-33.955661,"twenty":-38.903754,"median":-34.389745,"eighty":-29.959485,"marketCap":6802154299},{"date":"2020-10-23","current":-33.848595,"twenty":-38.854569,"median":-34.239476,"eighty":-30.135901,"marketCap":6791253410},{"date":"2020-10-30","current":-31.581305,"twenty":-38.627073,"median":-34.064048,"eighty":-30.478986,"marketCap":6333416102},{"date":"2020-11-06","current":-41.525397,"twenty":-38.854569,"median":-34.096649,"eighty":-30.726021,"marketCap":8426386655},{"date":"2020-11-13","current":-40.803198,"twenty":-39.188519,"median":-34.253698,"eighty":-30.800278,"marketCap":8286855285},{"date":"2020-11-20","current":-46.680525,"twenty":-39.575869,"median":-34.410954,"eighty":-31.128174,"marketCap":7798495489},{"date":"2020-11-27","current":-54.351443,"twenty":-40.227612,"median":-34.61186,"eighty":-31.490679,"marketCap":9060818354},{"date":"2020-12-04","current":-52.533995,"twenty":-40.871099,"median":-35.502377,"eighty":-31.646635,"marketCap":8820998812},{"date":"2020-12-11","current":-61.304385,"twenty":-41.227445,"median":-35.949729,"eighty":-31.675279,"marketCap":10268636778},{"date":"2020-12-18","current":-61.670313,"twenty":-42.217342,"median":-36.579865,"eighty":-31.72008,"marketCap":10344942996},{"date":"2020-12-24","current":-58.752518,"twenty":-43.493678,"median":-36.660491,"eighty":-31.781215,"marketCap":9865303911},{"date":"2020-12-31","current":-56.528791,"twenty":-44.645338,"median":-36.790753,"eighty":-31.893487,"marketCap":9494673709},{"date":"2021-01-08","current":-61.833941,"twenty":-46.271306,"median":-37.281278,"eighty":-32.109809,"marketCap":10475753656},{"date":"2021-01-15","current":-54.76555,"twenty":-47.821097,"median":-37.392808,"eighty":-32.269204,"marketCap":9267935232},{"date":"2021-01-22","current":-69.342581,"twenty":-52.59391,"median":-37.520139,"eighty":-32.297633,"marketCap":11731535988},{"date":"2021-01-29","current":-64.260014,"twenty":-53.931141,"median":-37.592594,"eighty":-32.348178,"marketCap":10959753096},{"date":"2021-02-05","current":-82.223917,"twenty":-54.682729,"median":-37.865859,"eighty":-32.375319,"marketCap":13942236135},{"date":"2021-02-12","current":-90.314266,"twenty":-55.370308,"median":-38.016862,"eighty":-32.406163,"marketCap":15337549838},{"date":"2021-02-19","current":-87.579075,"twenty":-56.403284,"median":-38.285425,"eighty":-32.455421,"marketCap":14875352174},{"date":"2021-02-26","current":-75.777727,"twenty":-57.98777,"median":-38.407731,"eighty":-32.587324,"marketCap":12836886062},{"date":"2021-03-05","current":-67.581027,"twenty":-58.730856,"median":-38.854569,"eighty":-32.591192,"marketCap":11408869694},{"date":"2021-03-12","current":-67.909342,"twenty":-60.15685,"median":-39.086944,"eighty":-32.917413,"marketCap":11441572359},{"date":"2021-03-19","current":-73.405192,"twenty":-61.272812,"median":-39.308762,"eighty":-32.923585,"marketCap":10851534135},{"date":"2021-03-26","current":-61.677286,"twenty":-61.677286,"median":-39.663753,"eighty":-32.976695,"marketCap":9072630611},{"date":"2021-04-01","current":-66.747481,"twenty":-61.683119,"median":-40.023716,"eighty":-33.071138,"marketCap":9782856173},{"date":"2021-04-09","current":-67.102503,"twenty":-64.154804,"median":-40.705151,"eighty":-33.129441,"marketCap":9854101370},{"date":"2021-04-16","current":-66.866349,"twenty":-64.968325,"median":-40.915396,"eighty":-33.163425,"marketCap":9867459845},{"date":"2021-04-23","current":-72.851243,"twenty":-66.151971,"median":-41.12736,"eighty":-33.171507,"marketCap":10791029547},{"date":"2021-04-30","current":-66.001342,"twenty":-66.665447,"median":-41.620415,"eighty":-33.323971,"marketCap":9808402685},{"date":"2021-05-07","current":-60.781601,"twenty":-66.495782,"median":-42.21673,"eighty":-33.412458,"marketCap":9091531723},{"date":"2021-05-14","current":-56.247854,"twenty":-66.403167,"median":-42.77154,"eighty":-33.433848,"marketCap":8408159405},{"date":"2021-05-21","current":-50.748009,"twenty":-66.225837,"median":-44.452004,"eighty":-33.469348,"marketCap":7992776231},{"date":"2021-05-28","current":-54.81827,"twenty":-66.151971,"median":-45.254778,"eighty":-33.619753,"marketCap":8723046650},{"date":"2021-06-04","current":-55.159983,"twenty":-66.058317,"median":-45.989267,"eighty":-33.677349,"marketCap":8740912593},{"date":"2021-06-11","current":-47.943161,"twenty":-65.704966,"median":-46.680525,"eighty":-33.695344,"marketCap":7593025758},{"date":"2021-06-18","current":-49.133671,"twenty":-65.495698,"median":-47.370948,"eighty":-33.777372,"marketCap":7715854115},{"date":"2021-06-25","current":-48.883918,"twenty":-65.318525,"median":-47.68134,"eighty":-33.841397,"marketCap":7673422501},{"date":"2021-07-02","current":-44.997377,"twenty":-65.027645,"median":-47.834036,"eighty":-33.894391,"marketCap":7045881254},{"date":"2021-07-09","current":-42.392363,"twenty":-64.834613,"median":-47.640217,"eighty":-33.925411,"marketCap":6630498081},{"date":"2021-07-16","current":-41.735563,"twenty":-64.615976,"median":-47.171311,"eighty":-33.932787,"marketCap":6527768909},{"date":"2021-07-23","current":-39.565019,"twenty":-64.392156,"median":-46.535875,"eighty":-33.947913,"marketCap":6186082749},{"date":"2021-07-30","current":-41.295962,"twenty":-64.282377,"median":-45.887105,"eighty":-33.967388,"marketCap":6476404323},{"date":"2021-08-06","current":-39.787861,"twenty":-64.207409,"median":-44.856571,"eighty":-34.003565,"marketCap":6219581392},{"date":"2021-08-13","current":-39.340147,"twenty":-63.771365,"median":-44.452004,"eighty":-34.057527,"marketCap":6154817349},{"date":"2021-08-20","current":-36.435329,"twenty":-62.775514,"median":-43.985693,"eighty":-34.113627,"marketCap":5679136618},{"date":"2021-08-27","current":-51.415513,"twenty":-61.984753,"median":-44.06268,"eighty":-34.179247,"marketCap":6463388786},{"date":"2021-09-03","current":-60.266745,"twenty":-61.782945,"median":-44.495851,"eighty":-34.250854,"marketCap":7595432651},{"date":"2021-09-10","current":-59.897299,"twenty":-61.808443,"median":-44.856571,"eighty":-34.288044,"marketCap":7561874039},{"date":"2021-09-17","current":-54.409152,"twenty":-61.700619,"median":-45.887105,"eighty":-34.37702,"marketCap":6845956970},{"date":"2021-09-24","current":-52.773324,"twenty":-61.675891,"median":-46.535875,"eighty":-34.427277,"marketCap":6640130813},{"date":"2021-10-01","current":-49.457967,"twenty":-61.644879,"median":-47.171311,"eighty":-34.513704,"marketCap":6241901943},{"date":"2021-10-08","current":-50.413385,"twenty":-61.506968,"median":-47.370948,"eighty":-34.600967,"marketCap":6364950189},{"date":"2021-10-15","current":-50.573011,"twenty":-61.350696,"median":-47.68134,"eighty":-34.682207,"marketCap":6394034320},{"date":"2021-10-22","current":-53.304494,"twenty":-61.29807,"median":-47.834036,"eighty":-35.025376,"marketCap":6792263190},{"date":"2021-10-29","current":-40.460904,"twenty":-61.216421,"median":-47.734018,"eighty":-35.364456,"marketCap":5138942209},{"date":"2021-11-05","current":-36.653558,"twenty":-60.949004,"median":-47.58484,"eighty":-35.753423,"marketCap":4660172669},{"date":"2021-11-12","current":-40.417571,"twenty":-60.75566,"median":-47.114363,"eighty":-35.860451,"marketCap":5154602895},{"date":"2021-11-19","current":-37.027965,"twenty":-60.644748,"median":-46.886988,"eighty":-36.034763,"marketCap":4716103690},{"date":"2021-11-26","current":-22.878732,"twenty":-60.616157,"median":-46.241327,"eighty":-35.732246,"marketCap":4352461085},{"date":"2021-12-03","current":-18.324217,"twenty":-60.361101,"median":-45.79379,"eighty":-34.61186,"marketCap":3494535663},{"date":"2021-12-10","current":-20.467724,"twenty":-60.266745,"median":-44.901975,"eighty":-34.368536,"marketCap":3907789880},{"date":"2021-12-17","current":-19.235113,"twenty":-60.15685,"median":-44.539697,"eighty":-34.096649,"marketCap":3668537438},{"date":"2021-12-23","current":-19.674296,"twenty":-60.037533,"median":-44.230769,"eighty":-33.953078,"marketCap":3755538326},{"date":"2021-12-31","current":-19.884762,"twenty":-59.978801,"median":-43.61746,"eighty":-33.844996,"marketCap":3806288844},{"date":"2022-01-07","current":-17.110622,"twenty":-59.912154,"median":-43.120991,"eighty":-33.619753,"marketCap":3262533295},{"date":"2022-01-14","current":-15.668672,"twenty":-59.860925,"median":-42.86724,"eighty":-33.323971,"marketCap":2999113940},{"date":"2022-01-21","current":-13.454895,"twenty":-59.823901,"median":-42.41055,"eighty":-33.120768,"marketCap":2581026340},{"date":"2022-01-28","current":-9.317109,"twenty":-59.689896,"median":-42.250395,"eighty":-32.786925,"marketCap":1781101510},{"date":"2022-02-04","current":-9.506737,"twenty":-59.599595,"median":-42.218261,"eighty":-32.384584,"marketCap":1817351880},{"date":"2022-02-11","current":-9.90302,"twenty":-59.562346,"median":-42.159034,"eighty":-32.159119,"marketCap":1894686002},{"date":"2022-02-18","current":-8.951537,"twenty":-59.305735,"median":-41.902645,"eighty":-31.672201,"marketCap":1720684226},{"date":"2022-02-25","current":-8.776145,"twenty":-58.989358,"median":-41.725498,"eighty":-30.931436,"marketCap":1689267239},{"date":"2022-03-04","current":-6.706222,"twenty":-58.751444,"median":-41.525397,"eighty":-30.030051,"marketCap":1290513170},{"date":"2022-03-11","current":-6.186113,"twenty":-58.742242,"median":-41.271592,"eighty":-27.011228,"marketCap":1186595443},{"date":"2022-03-18","current":-8.015239,"twenty":-58.69235,"median":-41.152957,"eighty":-25.894284,"marketCap":1532182303},{"date":"2022-03-25","current":-5.4737,"twenty":-58.57904,"median":-41.064318,"eighty":-24.83828,"marketCap":1366177725},{"date":"2022-04-01","current":-6.00693,"twenty":-58.48322,"median":-40.989224,"eighty":-24.547712,"marketCap":1499878392},{"date":"2022-04-08","current":-5.005014,"twenty":-58.325713,"median":-40.822383,"eighty":-23.883298,"marketCap":1249493507},{"date":"2022-04-14","current":-4.264131,"twenty":-58.091605,"median":-40.65074,"eighty":-22.500252,"marketCap":1062312573},{"date":"2022-04-22","current":-3.451984,"twenty":-57.937004,"median":-40.559024,"eighty":-20.799675,"marketCap":843529663},{"date":"2022-04-29","current":-3.660475,"twenty":-57.701706,"median":-40.405705,"eighty":-20.177517,"marketCap":879993481},{"date":"2022-05-06","current":-3.464329,"twenty":-57.511114,"median":-40.141902,"eighty":-19.716389,"marketCap":825618580},{"date":"2022-05-13","current":-3.600416,"twenty":-57.249634,"median":-40.014032,"eighty":-19.27575,"marketCap":842666751},{"date":"2022-05-20","current":-3.765432,"twenty":-57.168893,"median":-39.787861,"eighty":-18.593699,"marketCap":893811265},{"date":"2022-05-27","current":-4.323608,"twenty":-57.043175,"median":-39.570444,"eighty":-17.961078,"marketCap":1025325729},{"date":"2022-06-03","current":-4.645579,"twenty":-56.882261,"median":-39.469146,"eighty":-17.465028,"marketCap":1108131133},{"date":"2022-06-10","current":-4.587363,"twenty":-56.847595,"median":-39.317174,"eighty":-16.13616,"marketCap":1203113801},{"date":"2022-06-17","current":-4.090658,"twenty":-56.528791,"median":-39.243999,"eighty":-14.527113,"marketCap":1071599337},{"date":"2022-06-24","current":-4.32403,"twenty":-56.428385,"median":-38.944561,"eighty":-13.301103,"marketCap":1137356569},{"date":"2022-07-01","current":-4.405794,"twenty":-56.379902,"median":-38.627073,"eighty":-10.665275,"marketCap":1156840194},{"date":"2022-07-08","current":-3.965351,"twenty":-56.308263,"median":-38.359863,"eighty":-10.061601,"marketCap":1042373901},{"date":"2022-07-15","current":-3.357781,"twenty":-56.254472,"median":-38.254411,"eighty":-9.731358,"marketCap":874327641},{"date":"2022-07-22","current":-3.30827,"twenty":-56.173779,"median":-38.016862,"eighty":-9.339864,"marketCap":862150376},{"date":"2022-07-29","current":-3.06207,"twenty":-56.105012,"median":-37.952511,"eighty":-9.161758,"marketCap":798828597},{"date":"2022-08-05","current":-3.079283,"twenty":-55.973892,"median":-37.800758,"eighty":-8.831098,"marketCap":801264050},{"date":"2022-08-12","current":-3.145294,"twenty":-55.858677,"median":-37.622135,"eighty":-8.373395,"marketCap":820747674},{"date":"2022-08-19","current":-2.783885,"twenty":-55.561225,"median":-37.572971,"eighty":-7.897264,"marketCap":718458646},{"date":"2022-08-26","current":-3.395756,"twenty":-55.362332,"median":-37.459463,"eighty":-7.066599,"marketCap":869456735},{"date":"2022-09-02","current":-2.884261,"twenty":-55.341521,"median":-37.357428,"eighty":-6.685833,"marketCap":735506818},{"date":"2022-09-09","current":-1.841564,"twenty":-55.27959,"median":-37.281278,"eighty":-6.490561,"marketCap":622781032},{"date":"2022-09-16","current":-1.516256,"twenty":-55.181785,"median":-37.146492,"eighty":-6.112908,"marketCap":507993940},{"date":"2022-09-23","current":-1.42705,"twenty":-55.134824,"median":-37.027965,"eighty":-5.816098,"marketCap":468917483},{"date":"2022-09-30","current":-1.476274,"twenty":-55.082482,"median":-36.790753,"eighty":-5.08675,"marketCap":486013433},{"date":"2022-10-07","current":-1.55797,"twenty":-55.011418,"median":-36.658191,"eighty":-4.930357,"marketCap":512878497},{"date":"2022-10-14","current":-1.672152,"twenty":-54.900456,"median":-36.579865,"eighty":-4.610649,"marketCap":544628118},{"date":"2022-10-21","current":-1.887493,"twenty":-54.843529,"median":-36.435329,"eighty":-4.486637,"marketCap":610569640},{"date":"2022-10-28","current":-1.860422,"twenty":-54.832443,"median":-36.162313,"eighty":-4.375023,"marketCap":600800525},{"date":"2022-11-04","current":-2.239576,"twenty":-54.816312,"median":-35.732246,"eighty":-4.283568,"marketCap":730241289},{"date":"2022-11-11","current":-2.490086,"twenty":-54.795663,"median":-34.802845,"eighty":-4.176701,"marketCap":820605596},{"date":"2022-11-18","current":-2.249505,"twenty":-54.767678,"median":-34.598244,"eighty":-4.114365,"marketCap":740010403},{"date":"2022-11-25","current":-1.641415,"twenty":-54.764861,"median":-34.410954,"eighty":-4.062864,"marketCap":601396802},{"date":"2022-12-02","current":-2.140295,"twenty":-54.748488,"median":-34.253698,"eighty":-3.937773,"marketCap":801060540},{"date":"2022-12-09","current":-2.057355,"twenty":-54.643543,"median":-34.096649,"eighty":-3.863876,"marketCap":777004668},{"date":"2022-12-16","current":-2.291623,"twenty":-54.435146,"median":-33.97032,"eighty":-3.756536,"marketCap":863605808},{"date":"2022-12-23","current":-2.226506,"twenty":-54.402495,"median":-33.926147,"eighty":-3.659756,"marketCap":837180543},{"date":"2022-12-30","current":-2.439905,"twenty":-54.375866,"median":-33.848595,"eighty":-3.587133,"marketCap":929391733},{"date":"2023-01-06","current":-3.170084,"twenty":-54.368278,"median":-33.697528,"eighty":-3.550668,"marketCap":1218158355},{"date":"2023-01-13","current":-2.77649,"twenty":-54.354431,"median":-33.566474,"eighty":-3.490453,"marketCap":1087121400},{"date":"2023-01-20","current":-3.044583,"twenty":-54.196209,"median":-33.430559,"eighty":-3.448978,"marketCap":1179332591},{"date":"2023-01-27","current":-3.402113,"twenty":-54.060343,"median":-33.171945,"eighty":-3.39957,"marketCap":1317649376},{"date":"2023-02-03","current":-3.129247,"twenty":-54.035628,"median":-33.116432,"eighty":-3.318689,"marketCap":1215731745},{"date":"2023-02-10","current":-2.885828,"twenty":-53.978535,"median":-32.923585,"eighty":-3.292912,"marketCap":1113814113},{"date":"2023-02-17","current":-2.784613,"twenty":-53.909694,"median":-32.589258,"eighty":-3.265772,"marketCap":1065281908},{"date":"2023-02-24","current":-2.473554,"twenty":-53.842895,"median":-32.424634,"eighty":-3.250849,"marketCap":934244953},{"date":"2023-03-03","current":-2.870514,"twenty":-53.753284,"median":-32.342551,"eighty":-3.221496,"marketCap":1091974621},{"date":"2023-03-10","current":-2.493796,"twenty":-53.563459,"median":-32.134464,"eighty":-3.166704,"marketCap":946378005},{"date":"2023-03-17","current":-3.218295,"twenty":-53.31817,"median":-31.730511,"eighty":-3.151656,"marketCap":1227864796},{"date":"2023-03-24","current":-3.989798,"twenty":-53.26877,"median":-31.622136,"eighty":-3.160186,"marketCap":1526337859},{"date":"2023-03-31","current":-5.57472,"twenty":-53.177342,"median":-30.800278,"eighty":-3.166704,"marketCap":2157256530},{"date":"2023-04-06","current":-5.328999,"twenty":-53.120581,"median":-30.602503,"eighty":-3.170084,"marketCap":2060192119},{"date":"2023-04-14","current":-4.891065,"twenty":-53.057483,"median":-29.959485,"eighty":-3.204379,"marketCap":1892756010},{"date":"2023-04-21","current":-4.642601,"twenty":-52.864615,"median":-27.835525,"eighty":-3.213867,"marketCap":1795691599},{"date":"2023-04-28","current":-3.482808,"twenty":-52.773324,"median":-26.977441,"eighty":-3.214624,"marketCap":1337062258},{"date":"2023-05-05","current":-3.132912,"twenty":-52.608889,"median":-25.950123,"eighty":-3.204379,"marketCap":1204996984},{"date":"2023-05-12","current":-3.149776,"twenty":-52.533995,"median":-25.545294,"eighty":-3.170084,"marketCap":1204996984},{"date":"2023-05-19","current":-2.898651,"twenty":-52.326803,"median":-24.766402,"eighty":-3.149776,"marketCap":1094404526},{"date":"2023-05-26","current":-2.272119,"twenty":-52.319921,"median":-24.598463,"eighty":-3.132581,"marketCap":870915602},{"date":"2023-06-02","current":-3.213501,"twenty":-52.231451,"median":-24.517837,"eighty":-3.128061,"marketCap":1228037079},{"date":"2023-06-09","current":-2.893829,"twenty":-51.797793,"median":-24.050177,"eighty":-3.119108,"marketCap":1103620564},{"date":"2023-06-16","current":-4.120689,"twenty":-51.468205,"median":-22.936992,"eighty":-3.123658,"marketCap":1566726480},{"date":"2023-06-23","current":-3.928141,"twenty":-51.340915,"median":-22.131461,"eighty":-3.126267,"marketCap":1483782137},{"date":"2023-06-30","current":-3.665807,"twenty":-51.21853,"median":-21.124042,"eighty":-3.126874,"marketCap":1370885670},{"date":"2023-07-07","current":-3.357526,"twenty":-51.176574,"median":-20.741121,"eighty":-3.129247,"marketCap":1255685193},{"date":"2023-07-14","current":-4.07045,"twenty":-51.149928,"median":-20.325718,"eighty":-3.131259,"marketCap":1543686385},{"date":"2023-07-21","current":-3.786211,"twenty":-50.850401,"median":-20.024656,"eighty":-3.13218,"marketCap":1430789918},{"date":"2023-07-28","current":-3.784787,"twenty":-50.770904,"median":-19.674296,"eighty":-3.132912,"marketCap":1430789918},{"date":"2023-08-04","current":-4.097368,"twenty":-50.748009,"median":-19.488852,"eighty":-3.145294,"marketCap":1550598413},{"date":"2023-08-11","current":-3.66073,"twenty":-50.573011,"median":-19.151008,"eighty":-3.147865,"marketCap":1375493689},{"date":"2023-08-18","current":-3.351179,"twenty":-50.49148,"median":-18.613869,"eighty":-3.149776,"marketCap":1246469155},{"date":"2023-08-25","current":-3.411356,"twenty":-50.413385,"median":-18.324217,"eighty":-3.157342,"marketCap":1128964669},{"date":"2023-09-01","current":-3.951117,"twenty":-50.412125,"median":-17.849322,"eighty":-3.159917,"marketCap":1310981422},{"date":"2023-09-08","current":-3.582735,"twenty":-50.389361,"median":-17.580955,"eighty":-3.163544,"marketCap":1177348869},{"date":"2023-09-15","current":-3.522752,"twenty":-50.227687,"median":-17.110622,"eighty":-3.168957,"marketCap":1165828822},{"date":"2023-09-22","current":-3.111059,"twenty":-50.187897,"median":-16.119729,"eighty":-3.168957,"marketCap":1025284240},{"date":"2023-09-29","current":-3.373804,"twenty":-50.041224,"median":-15.050238,"eighty":-3.19752,"marketCap":1112836602},{"date":"2023-10-06","current":-3.18512,"twenty":-49.897237,"median":-14.046043,"eighty":-3.182113,"marketCap":1050628345},{"date":"2023-10-13","current":-3.394487,"twenty":-49.540453,"median":-12.685935,"eighty":-3.200527,"marketCap":1119748631},{"date":"2023-10-20","current":-3.275211,"twenty":-49.292769,"median":-10.74565,"eighty":-3.211677,"marketCap":1078276460},{"date":"2023-10-27","current":-3.156844,"twenty":-49.24447,"median":-10.639526,"eighty":-3.188972,"marketCap":1039108298},{"date":"2023-11-03","current":-3.478634,"twenty":-49.199913,"median":-10.167321,"eighty":-3.188972,"marketCap":1145092736},{"date":"2023-11-10","current":-3.490911,"twenty":-49.08372,"median":-9.819398,"eighty":-3.206203,"marketCap":1154308774},{"date":"2023-11-17","current":-3.616462,"twenty":-48.883798,"median":-9.653278,"eighty":-3.213574,"marketCap":1202692974},{"date":"2023-11-24","current":-3.181484,"twenty":-48.883317,"median":-9.401086,"eighty":-3.213501,"marketCap":1069060421},{"date":"2023-12-01","current":-2.992375,"twenty":-48.839493,"median":-9.281809,"eighty":-3.176631,"marketCap":1006852164},{"date":"2023-12-08","current":-2.852329,"twenty":-48.661356,"median":-9.173931,"eighty":-3.159917,"marketCap":958467964},{"date":"2023-12-15","current":-2.56893,"twenty":-48.54568,"median":-8.936829,"eighty":-3.149776,"marketCap":868611592},{"date":"2023-12-22","current":-2.590038,"twenty":-48.281874,"median":-8.776145,"eighty":-3.132912,"marketCap":870915602},{"date":"2023-12-29","current":-2.563563,"twenty":-48.147554,"median":-8.506674,"eighty":-3.130454,"marketCap":866307583},{"date":"2024-01-05","current":-2.283362,"twenty":-48.035039,"median":-8.442757,"eighty":-3.126262,"marketCap":767235173},{"date":"2024-01-12","current":-1.925857,"twenty":-47.938099,"median":-7.999349,"eighty":-3.112145,"marketCap":647426677},{"date":"2024-01-19","current":-1.809164,"twenty":-47.91785,"median":-7.883416,"eighty":-3.079283,"marketCap":603650496},{"date":"2024-01-26","current":-1.843278,"twenty":-47.914269,"median":-7.297622,"eighty":-3.06103,"marketCap":619778563},{"date":"2024-02-02","current":-1.791413,"twenty":-47.753803,"median":-6.939211,"eighty":-3.04419,"marketCap":599042477},{"date":"2024-02-09","current":-1.806104,"twenty":-47.734018,"median":-6.706222,"eighty":-3.007746,"marketCap":605954506},{"date":"2024-02-16","current":-1.89813,"twenty":-47.68134,"median":-6.582788,"eighty":-2.994359,"marketCap":635906630},{"date":"2024-02-23","current":-2.036215,"twenty":-47.615544,"median":-6.348023,"eighty":-2.989848,"marketCap":679682811},{"date":"2024-03-01","current":-1.980029,"twenty":-47.576288,"median":-6.118934,"eighty":-2.977385,"marketCap":661250735},{"date":"2024-03-08","current":-1.780654,"twenty":-47.251166,"median":-5.94766,"eighty":-2.961472,"marketCap":594434458},{"date":"2024-03-15","current":-2.181317,"twenty":-47.125753,"median":-5.838295,"eighty":-2.916819,"marketCap":728067011},{"date":"2024-03-22","current":-2.766609,"twenty":-47.106033,"median":-5.625752,"eighty":-2.904915,"marketCap":836355459},{"date":"2024-03-28","current":-2.241729,"twenty":-47.09765,"median":-5.40135,"eighty":-2.900303,"marketCap":675074792},{"date":"2024-04-05","current":-2.358809,"twenty":-46.845695,"median":-5.242215,"eighty":-2.883169,"marketCap":709634935},{"date":"2024-04-12","current":-2.244924,"twenty":-46.506944,"median":-5.112685,"eighty":-2.855645,"marketCap":675074792},{"date":"2024-04-19","current":-2.038362,"twenty":-46.211348,"median":-5.018612,"eighty":-2.839212,"marketCap":612866534},{"date":"2024-04-26","current":-2.201231,"twenty":-45.968835,"median":-4.930896,"eighty":-2.784322,"marketCap":661250735},{"date":"2024-05-03","current":-2.674541,"twenty":-45.831116,"median":-4.891065,"eighty":-2.752856,"marketCap":804099325},{"date":"2024-05-10","current":-2.537832,"twenty":-45.626589,"median":-4.809779,"eighty":-2.734177,"marketCap":764931163},{"date":"2024-05-17","current":-2.720876,"twenty":-45.204475,"median":-4.673964,"eighty":-2.717657,"marketCap":820227392},{"date":"2024-05-24","current":-2.513104,"twenty":-44.882895,"median":-4.637767,"eighty":-2.709474,"marketCap":669314768},{"date":"2024-05-31","current":-2.534694,"twenty":-44.77025,"median":-4.579048,"eighty":-2.687324,"marketCap":675074792},{"date":"2024-06-07","current":-2.40593,"twenty":-44.645338,"median":-4.510633,"eighty":-2.615261,"marketCap":640514649},{"date":"2024-06-14","current":-2.468793,"twenty":-44.522158,"median":-4.482366,"eighty":-2.588047,"marketCap":656642716},{"date":"2024-06-21","current":-2.28108,"twenty":-44.452004,"median":-4.405794,"eighty":-2.583303,"marketCap":605954506},{"date":"2024-06-28","current":-2.248825,"twenty":-44.36351,"median":-4.38525,"eighty":-2.579133,"marketCap":596738468},{"date":"2024-07-05","current":-2.249351,"twenty":-44.197151,"median":-4.347736,"eighty":-2.560189,"marketCap":596738468},{"date":"2024-07-12","current":-2.366928,"twenty":-44.031885,"median":-4.323819,"eighty":-2.542645,"marketCap":628994601},{"date":"2024-07-15","current":-2.409151,"twenty":-44.00109,"median":-4.323608,"eighty":-2.538974,"marketCap":640514649},{"date":"2024-08-02","current":-2.154238,"twenty":-43.970296,"median":-4.318166,"eighty":-2.536577,"marketCap":573698372},{"date":"2024-08-09","current":-2.116872,"twenty":-43.559211,"median":-4.278243,"eighty":-2.514462,"marketCap":569090353},{"date":"2024-08-16","current":-2.05685,"twenty":-43.263588,"median":-4.206074,"eighty":-2.502101,"marketCap":552962287},{"date":"2024-08-23","current":-2.253263,"twenty":-43.161329,"median":-4.178023,"eighty":-2.480655,"marketCap":562178325},{"date":"2024-08-30","current":-2.247713,"twenty":-43.117003,"median":-4.140864,"eighty":-2.473274,"marketCap":564482334},{"date":"2024-09-06","current":-1.980063,"twenty":-43.102481,"median":-4.121564,"eighty":-2.463858,"marketCap":497666058},{"date":"2024-09-13","current":-2.023897,"twenty":-42.91073,"median":-4.108982,"eighty":-2.456338,"marketCap":506882096},{"date":"2024-09-20","current":-2.027949,"twenty":-42.561371,"median":-4.094013,"eighty":-2.448643,"marketCap":511490115},{"date":"2024-09-27","current":-2.52823,"twenty":-42.414187,"median":-4.07045,"eighty":-2.443315,"marketCap":642818658},{"date":"2024-10-04","current":-3.480945,"twenty":-42.353006,"median":-4.057672,"eighty":-2.445469,"marketCap":882435649},{"date":"2024-10-11","current":-2.901174,"twenty":-42.27654,"median":-4.03907,"eighty":-2.44815,"marketCap":730371021},{"date":"2024-10-18","current":-2.466997,"twenty":-42.243914,"median":-4.009237,"eighty":-2.448643,"marketCap":617474554},{"date":"2024-10-25","current":-2.392448,"twenty":-42.228432,"median":-3.989798,"eighty":-2.44815,"marketCap":599042477},{"date":"2024-10-31","current":-2.631137,"twenty":-42.21918,"median":-3.958792,"eighty":-2.448126,"marketCap":658946725},{"date":"2024-11-08","current":-3.908019,"twenty":-42.212361,"median":-3.937639,"eighty":-2.448433,"marketCap":974596031},{"date":"2024-11-15","current":-4.347682,"twenty":-42.187716,"median":-3.94012,"eighty":-2.449436,"marketCap":1071364431},{"date":"2024-11-22","current":-5.407652,"twenty":-42.125847,"median":-3.962071,"eighty":-2.450131,"marketCap":1331717508},{"date":"2024-11-29","current":-5.436455,"twenty":-41.993099,"median":-3.998033,"eighty":-2.450317,"marketCap":1541382375},{"date":"2024-12-06","current":-7.263824,"twenty":-41.933358,"median":-4.011801,"eighty":-2.456178,"marketCap":2055176500},{"date":"2024-12-13","current":-7.85064,"twenty":-41.871933,"median":-4.045665,"eighty":-2.456579,"marketCap":2218761177},{"date":"2024-12-20","current":-6.875427,"twenty":-41.735563,"median":-4.060808,"eighty":-2.458094,"marketCap":1935368005},{"date":"2024-12-27","current":-8.350676,"twenty":-41.719459,"median":-4.064762,"eighty":-2.46073,"marketCap":2350089720},{"date":"2025-01-03","current":-8.777959,"twenty":-41.702442,"median":-4.082844,"eighty":-2.462022,"marketCap":2469898216},{"date":"2025-01-10","current":-8.537629,"twenty":-41.626428,"median":-4.097368,"eighty":-2.463858,"marketCap":2391561892},{"date":"2025-01-17","current":-8.151052,"twenty":-41.517292,"median":-4.109337,"eighty":-2.466386,"marketCap":2283273444},{"date":"2025-01-24","current":-7.799316,"twenty":-41.4633,"median":-4.121564,"eighty":-2.467356,"marketCap":2198025091},{"date":"2025-01-31","current":-10.802083,"twenty":-41.286214,"median":-4.15524,"eighty":-2.469655,"marketCap":3059724655},{"date":"2025-02-07","current":-14.22633,"twenty":-41.236944,"median":-4.176921,"eighty":-2.473161,"marketCap":4008976582},{"date":"2025-02-14","current":-14.19441,"twenty":-41.187258,"median":-4.2051,"eighty":-2.47342,"marketCap":3997456534},{"date":"2025-02-21","current":-16.416657,"twenty":-41.152957,"median":-4.264131,"eighty":-2.473554,"marketCap":4647187222},{"date":"2025-02-28","current":-13.466407,"twenty":-41.12736,"median":-4.294093,"eighty":-2.47547,"marketCap":3799311714},{"date":"2025-03-05","current":-13.030104,"twenty":-41.10206,"median":-4.312723,"eighty":-2.476659,"marketCap":3691023267}],"customCompares":[{"symbol":"KC","name":"金山雲","items":[{"date":"2020-05-08","value":-31.662967,"marketCap":4973756317},{"date":"2020-05-15","value":-30.800278,"marketCap":4819369585},{"date":"2020-05-22","value":-22.995252,"marketCap":3584275735},{"date":"2020-05-29","value":-26.985918,"marketCap":4201822660},{"date":"2020-06-05","value":-24.050177,"marketCap":4214340503},{"date":"2020-06-12","value":-24.338322,"marketCap":4264411875},{"date":"2020-06-19","value":-31.128174,"marketCap":5464038504},{"date":"2020-06-26","value":-32.370687,"marketCap":5676841836},{"date":"2020-07-02","value":-38.289654,"marketCap":6726254348},{"date":"2020-07-10","value":-43.114344,"marketCap":7644229507},{"date":"2020-07-17","value":-41.993099,"marketCap":7454375554},{"date":"2020-07-24","value":-36.662791,"marketCap":6484242715},{"date":"2020-07-31","value":-41.152957,"marketCap":7322938201},{"date":"2020-08-07","value":-39.188519,"marketCap":6980783824},{"date":"2020-08-14","value":-37.572971,"marketCap":6709563890},{"date":"2020-08-21","value":-36.862211,"marketCap":7147688398},{"date":"2020-08-28","value":-37.281278,"marketCap":7285384672},{"date":"2020-09-04","value":-35.272508,"marketCap":6916108301},{"date":"2020-09-11","value":-34.139095,"marketCap":6701218662},{"date":"2020-09-18","value":-40.705151,"marketCap":8067749865},{"date":"2020-09-25","value":-31.678357,"marketCap":6228767574},{"date":"2020-10-02","value":-33.138114,"marketCap":6547073512},{"date":"2020-10-09","value":-33.984978,"marketCap":6810875009},{"date":"2020-10-16","value":-33.955661,"marketCap":6802154299},{"date":"2020-10-23","value":-33.848595,"marketCap":6791253410},{"date":"2020-10-30","value":-31.581305,"marketCap":6333416102},{"date":"2020-11-06","value":-41.525397,"marketCap":8426386655},{"date":"2020-11-13","value":-40.803198,"marketCap":8286855285},{"date":"2020-11-20","value":-46.680525,"marketCap":7798495489},{"date":"2020-11-27","value":-54.351443,"marketCap":9060818354},{"date":"2020-12-04","value":-52.533995,"marketCap":8820998812},{"date":"2020-12-11","value":-61.304385,"marketCap":10268636778},{"date":"2020-12-18","value":-61.670313,"marketCap":10344942996},{"date":"2020-12-24","value":-58.752518,"marketCap":9865303911},{"date":"2020-12-31","value":-56.528791,"marketCap":9494673709},{"date":"2021-01-08","value":-61.833941,"marketCap":10475753656},{"date":"2021-01-15","value":-54.76555,"marketCap":9267935232},{"date":"2021-01-22","value":-69.342581,"marketCap":11731535988},{"date":"2021-01-29","value":-64.260014,"marketCap":10959753096},{"date":"2021-02-05","value":-82.223917,"marketCap":13942236135},{"date":"2021-02-12","value":-90.314266,"marketCap":15337549838},{"date":"2021-02-19","value":-87.579075,"marketCap":14875352174},{"date":"2021-02-26","value":-75.777727,"marketCap":12836886062},{"date":"2021-03-05","value":-67.581027,"marketCap":11408869694},{"date":"2021-03-12","value":-67.909342,"marketCap":11441572359},{"date":"2021-03-19","value":-73.405192,"marketCap":10851534135},{"date":"2021-03-26","value":-61.677286,"marketCap":9072630611},{"date":"2021-04-01","value":-66.747481,"marketCap":9782856173},{"date":"2021-04-09","value":-67.102503,"marketCap":9854101370},{"date":"2021-04-16","value":-66.866349,"marketCap":9867459845},{"date":"2021-04-23","value":-72.851243,"marketCap":10791029547},{"date":"2021-04-30","value":-66.001342,"marketCap":9808402685},{"date":"2021-05-07","value":-60.781601,"marketCap":9091531723},{"date":"2021-05-14","value":-56.247854,"marketCap":8408159405},{"date":"2021-05-21","value":-50.748009,"marketCap":7992776231},{"date":"2021-05-28","value":-54.81827,"marketCap":8723046650},{"date":"2021-06-04","value":-55.159983,"marketCap":8740912593},{"date":"2021-06-11","value":-47.943161,"marketCap":7593025758},{"date":"2021-06-18","value":-49.133671,"marketCap":7715854115},{"date":"2021-06-25","value":-48.883918,"marketCap":7673422501},{"date":"2021-07-02","value":-44.997377,"marketCap":7045881254},{"date":"2021-07-09","value":-42.392363,"marketCap":6630498081},{"date":"2021-07-16","value":-41.735563,"marketCap":6527768909},{"date":"2021-07-23","value":-39.565019,"marketCap":6186082749},{"date":"2021-07-30","value":-41.295962,"marketCap":6476404323},{"date":"2021-08-06","value":-39.787861,"marketCap":6219581392},{"date":"2021-08-13","value":-39.340147,"marketCap":6154817349},{"date":"2021-08-20","value":-36.435329,"marketCap":5679136618},{"date":"2021-08-27","value":-51.415513,"marketCap":6463388786},{"date":"2021-09-03","value":-60.266745,"marketCap":7595432651},{"date":"2021-09-10","value":-59.897299,"marketCap":7561874039},{"date":"2021-09-17","value":-54.409152,"marketCap":6845956970},{"date":"2021-09-24","value":-52.773324,"marketCap":6640130813},{"date":"2021-10-01","value":-49.457967,"marketCap":6241901943},{"date":"2021-10-08","value":-50.413385,"marketCap":6364950189},{"date":"2021-10-15","value":-50.573011,"marketCap":6394034320},{"date":"2021-10-22","value":-53.304494,"marketCap":6792263190},{"date":"2021-10-29","value":-40.460904,"marketCap":5138942209},{"date":"2021-11-05","value":-36.653558,"marketCap":4660172669},{"date":"2021-11-12","value":-40.417571,"marketCap":5154602895},{"date":"2021-11-19","value":-37.027965,"marketCap":4716103690},{"date":"2021-11-26","value":-22.878732,"marketCap":4352461085},{"date":"2021-12-03","value":-18.324217,"marketCap":3494535663},{"date":"2021-12-10","value":-20.467724,"marketCap":3907789880},{"date":"2021-12-17","value":-19.235113,"marketCap":3668537438},{"date":"2021-12-23","value":-19.674296,"marketCap":3755538326},{"date":"2021-12-31","value":-19.884762,"marketCap":3806288844},{"date":"2022-01-07","value":-17.110622,"marketCap":3262533295},{"date":"2022-01-14","value":-15.668672,"marketCap":2999113940},{"date":"2022-01-21","value":-13.454895,"marketCap":2581026340},{"date":"2022-01-28","value":-9.317109,"marketCap":1781101510},{"date":"2022-02-04","value":-9.506737,"marketCap":1817351880},{"date":"2022-02-11","value":-9.90302,"marketCap":1894686002},{"date":"2022-02-18","value":-8.951537,"marketCap":1720684226},{"date":"2022-02-25","value":-8.776145,"marketCap":1689267239},{"date":"2022-03-04","value":-6.706222,"marketCap":1290513170},{"date":"2022-03-11","value":-6.186113,"marketCap":1186595443},{"date":"2022-03-18","value":-8.015239,"marketCap":1532182303},{"date":"2022-03-25","value":-5.4737,"marketCap":1366177725},{"date":"2022-04-01","value":-6.00693,"marketCap":1499878392},{"date":"2022-04-08","value":-5.005014,"marketCap":1249493507},{"date":"2022-04-14","value":-4.264131,"marketCap":1062312573},{"date":"2022-04-22","value":-3.451984,"marketCap":843529663},{"date":"2022-04-29","value":-3.660475,"marketCap":879993481},{"date":"2022-05-06","value":-3.464329,"marketCap":825618580},{"date":"2022-05-13","value":-3.600416,"marketCap":842666751},{"date":"2022-05-20","value":-3.765432,"marketCap":893811265},{"date":"2022-05-27","value":-4.323608,"marketCap":1025325729},{"date":"2022-06-03","value":-4.645579,"marketCap":1108131133},{"date":"2022-06-10","value":-4.587363,"marketCap":1203113801},{"date":"2022-06-17","value":-4.090658,"marketCap":1071599337},{"date":"2022-06-24","value":-4.32403,"marketCap":1137356569},{"date":"2022-07-01","value":-4.405794,"marketCap":1156840194},{"date":"2022-07-08","value":-3.965351,"marketCap":1042373901},{"date":"2022-07-15","value":-3.357781,"marketCap":874327641},{"date":"2022-07-22","value":-3.30827,"marketCap":862150376},{"date":"2022-07-29","value":-3.06207,"marketCap":798828597},{"date":"2022-08-05","value":-3.079283,"marketCap":801264050},{"date":"2022-08-12","value":-3.145294,"marketCap":820747674},{"date":"2022-08-19","value":-2.783885,"marketCap":718458646},{"date":"2022-08-26","value":-3.395756,"marketCap":869456735},{"date":"2022-09-02","value":-2.884261,"marketCap":735506818},{"date":"2022-09-09","value":-1.841564,"marketCap":622781032},{"date":"2022-09-16","value":-1.516256,"marketCap":507993940},{"date":"2022-09-23","value":-1.42705,"marketCap":468917483},{"date":"2022-09-30","value":-1.476274,"marketCap":486013433},{"date":"2022-10-07","value":-1.55797,"marketCap":512878497},{"date":"2022-10-14","value":-1.672152,"marketCap":544628118},{"date":"2022-10-21","value":-1.887493,"marketCap":610569640},{"date":"2022-10-28","value":-1.860422,"marketCap":600800525},{"date":"2022-11-04","value":-2.239576,"marketCap":730241289},{"date":"2022-11-11","value":-2.490086,"marketCap":820605596},{"date":"2022-11-18","value":-2.249505,"marketCap":740010403},{"date":"2022-11-25","value":-1.641415,"marketCap":601396802},{"date":"2022-12-02","value":-2.140295,"marketCap":801060540},{"date":"2022-12-09","value":-2.057355,"marketCap":777004668},{"date":"2022-12-16","value":-2.291623,"marketCap":863605808},{"date":"2022-12-23","value":-2.226506,"marketCap":837180543},{"date":"2022-12-30","value":-2.439905,"marketCap":929391733},{"date":"2023-01-06","value":-3.170084,"marketCap":1218158355},{"date":"2023-01-13","value":-2.77649,"marketCap":1087121400},{"date":"2023-01-20","value":-3.044583,"marketCap":1179332591},{"date":"2023-01-27","value":-3.402113,"marketCap":1317649376},{"date":"2023-02-03","value":-3.129247,"marketCap":1215731745},{"date":"2023-02-10","value":-2.885828,"marketCap":1113814113},{"date":"2023-02-17","value":-2.784613,"marketCap":1065281908},{"date":"2023-02-24","value":-2.473554,"marketCap":934244953},{"date":"2023-03-03","value":-2.870514,"marketCap":1091974621},{"date":"2023-03-10","value":-2.493796,"marketCap":946378005},{"date":"2023-03-17","value":-3.218295,"marketCap":1227864796},{"date":"2023-03-24","value":-3.989798,"marketCap":1526337859},{"date":"2023-03-31","value":-5.57472,"marketCap":2157256530},{"date":"2023-04-06","value":-5.328999,"marketCap":2060192119},{"date":"2023-04-14","value":-4.891065,"marketCap":1892756010},{"date":"2023-04-21","value":-4.642601,"marketCap":1795691599},{"date":"2023-04-28","value":-3.482808,"marketCap":1337062258},{"date":"2023-05-05","value":-3.132912,"marketCap":1204996984},{"date":"2023-05-12","value":-3.149776,"marketCap":1204996984},{"date":"2023-05-19","value":-2.898651,"marketCap":1094404526},{"date":"2023-05-26","value":-2.272119,"marketCap":870915602},{"date":"2023-06-02","value":-3.213501,"marketCap":1228037079},{"date":"2023-06-09","value":-2.893829,"marketCap":1103620564},{"date":"2023-06-16","value":-4.120689,"marketCap":1566726480},{"date":"2023-06-23","value":-3.928141,"marketCap":1483782137},{"date":"2023-06-30","value":-3.665807,"marketCap":1370885670},{"date":"2023-07-07","value":-3.357526,"marketCap":1255685193},{"date":"2023-07-14","value":-4.07045,"marketCap":1543686385},{"date":"2023-07-21","value":-3.786211,"marketCap":1430789918},{"date":"2023-07-28","value":-3.784787,"marketCap":1430789918},{"date":"2023-08-04","value":-4.097368,"marketCap":1550598413},{"date":"2023-08-11","value":-3.66073,"marketCap":1375493689},{"date":"2023-08-18","value":-3.351179,"marketCap":1246469155},{"date":"2023-08-25","value":-3.411356,"marketCap":1128964669},{"date":"2023-09-01","value":-3.951117,"marketCap":1310981422},{"date":"2023-09-08","value":-3.582735,"marketCap":1177348869},{"date":"2023-09-15","value":-3.522752,"marketCap":1165828822},{"date":"2023-09-22","value":-3.111059,"marketCap":1025284240},{"date":"2023-09-29","value":-3.373804,"marketCap":1112836602},{"date":"2023-10-06","value":-3.18512,"marketCap":1050628345},{"date":"2023-10-13","value":-3.394487,"marketCap":1119748631},{"date":"2023-10-20","value":-3.275211,"marketCap":1078276460},{"date":"2023-10-27","value":-3.156844,"marketCap":1039108298},{"date":"2023-11-03","value":-3.478634,"marketCap":1145092736},{"date":"2023-11-10","value":-3.490911,"marketCap":1154308774},{"date":"2023-11-17","value":-3.616462,"marketCap":1202692974},{"date":"2023-11-24","value":-3.181484,"marketCap":1069060421},{"date":"2023-12-01","value":-2.992375,"marketCap":1006852164},{"date":"2023-12-08","value":-2.852329,"marketCap":958467964},{"date":"2023-12-15","value":-2.56893,"marketCap":868611592},{"date":"2023-12-22","value":-2.590038,"marketCap":870915602},{"date":"2023-12-29","value":-2.563563,"marketCap":866307583},{"date":"2024-01-05","value":-2.283362,"marketCap":767235173},{"date":"2024-01-12","value":-1.925857,"marketCap":647426677},{"date":"2024-01-19","value":-1.809164,"marketCap":603650496},{"date":"2024-01-26","value":-1.843278,"marketCap":619778563},{"date":"2024-02-02","value":-1.791413,"marketCap":599042477},{"date":"2024-02-09","value":-1.806104,"marketCap":605954506},{"date":"2024-02-16","value":-1.89813,"marketCap":635906630},{"date":"2024-02-23","value":-2.036215,"marketCap":679682811},{"date":"2024-03-01","value":-1.980029,"marketCap":661250735},{"date":"2024-03-08","value":-1.780654,"marketCap":594434458},{"date":"2024-03-15","value":-2.181317,"marketCap":728067011},{"date":"2024-03-22","value":-2.766609,"marketCap":836355459},{"date":"2024-03-28","value":-2.241729,"marketCap":675074792},{"date":"2024-04-05","value":-2.358809,"marketCap":709634935},{"date":"2024-04-12","value":-2.244924,"marketCap":675074792},{"date":"2024-04-19","value":-2.038362,"marketCap":612866534},{"date":"2024-04-26","value":-2.201231,"marketCap":661250735},{"date":"2024-05-03","value":-2.674541,"marketCap":804099325},{"date":"2024-05-10","value":-2.537832,"marketCap":764931163},{"date":"2024-05-17","value":-2.720876,"marketCap":820227392},{"date":"2024-05-24","value":-2.513104,"marketCap":669314768},{"date":"2024-05-31","value":-2.534694,"marketCap":675074792},{"date":"2024-06-07","value":-2.40593,"marketCap":640514649},{"date":"2024-06-14","value":-2.468793,"marketCap":656642716},{"date":"2024-06-21","value":-2.28108,"marketCap":605954506},{"date":"2024-06-28","value":-2.248825,"marketCap":596738468},{"date":"2024-07-05","value":-2.249351,"marketCap":596738468},{"date":"2024-07-12","value":-2.366928,"marketCap":628994601},{"date":"2024-07-15","value":-2.409151,"marketCap":640514649},{"date":"2024-08-02","value":-2.154238,"marketCap":573698372},{"date":"2024-08-09","value":-2.116872,"marketCap":569090353},{"date":"2024-08-16","value":-2.05685,"marketCap":552962287},{"date":"2024-08-23","value":-2.253263,"marketCap":562178325},{"date":"2024-08-30","value":-2.247713,"marketCap":564482334},{"date":"2024-09-06","value":-1.980063,"marketCap":497666058},{"date":"2024-09-13","value":-2.023897,"marketCap":506882096},{"date":"2024-09-20","value":-2.027949,"marketCap":511490115},{"date":"2024-09-27","value":-2.52823,"marketCap":642818658},{"date":"2024-10-04","value":-3.480945,"marketCap":882435649},{"date":"2024-10-11","value":-2.901174,"marketCap":730371021},{"date":"2024-10-18","value":-2.466997,"marketCap":617474554},{"date":"2024-10-25","value":-2.392448,"marketCap":599042477},{"date":"2024-10-31","value":-2.631137,"marketCap":658946725},{"date":"2024-11-08","value":-3.908019,"marketCap":974596031},{"date":"2024-11-15","value":-4.347682,"marketCap":1071364431},{"date":"2024-11-22","value":-5.407652,"marketCap":1331717508},{"date":"2024-11-29","value":-5.436455,"marketCap":1541382375},{"date":"2024-12-06","value":-7.263824,"marketCap":2055176500},{"date":"2024-12-13","value":-7.85064,"marketCap":2218761177},{"date":"2024-12-20","value":-6.875427,"marketCap":1935368005},{"date":"2024-12-27","value":-8.350676,"marketCap":2350089720},{"date":"2025-01-03","value":-8.777959,"marketCap":2469898216},{"date":"2025-01-10","value":-8.537629,"marketCap":2391561892},{"date":"2025-01-17","value":-8.151052,"marketCap":2283273444},{"date":"2025-01-24","value":-7.799316,"marketCap":2198025091},{"date":"2025-01-31","value":-10.802083,"marketCap":3059724655},{"date":"2025-02-07","value":-14.22633,"marketCap":4008976582},{"date":"2025-02-14","value":-14.19441,"marketCap":3997456534},{"date":"2025-02-21","value":-16.416657,"marketCap":4647187222},{"date":"2025-02-28","value":-13.466407,"marketCap":3799311714},{"date":"2025-03-05","value":-13.030104,"marketCap":3691023267}]},{"symbol":"SHOP","name":"Shopify Inc","items":[{"date":"2020-03-06","value":-440.664341,"marketCap":55013417655},{"date":"2020-03-13","value":-364.894382,"marketCap":45554144431},{"date":"2020-03-20","value":-323.037477,"marketCap":40328644722},{"date":"2020-03-27","value":-395.356426,"marketCap":49357086964},{"date":"2020-04-03","value":-335.371249,"marketCap":41868417420},{"date":"2020-04-09","value":-391.718119,"marketCap":48902873460},{"date":"2020-04-17","value":-553.613397,"marketCap":69114203721},{"date":"2020-04-24","value":-603.962798,"marketCap":75399923629},{"date":"2020-05-01","value":-576.192781,"marketCap":71933059222},{"date":"2020-05-08","value":-639.187186,"marketCap":84449411036},{"date":"2020-05-15","value":-692.786434,"marketCap":91530943634},{"date":"2020-05-22","value":-745.328007,"marketCap":98472736321},{"date":"2020-05-29","value":-684.47661,"marketCap":90433049655},{"date":"2020-06-05","value":-657.352259,"marketCap":86849380506},{"date":"2020-06-12","value":-670.898087,"marketCap":88639055272},{"date":"2020-06-19","value":-795.95628,"marketCap":105161743778},{"date":"2020-06-26","value":-822.156884,"marketCap":108623367580},{"date":"2020-07-02","value":-930.546073,"marketCap":122943747149},{"date":"2020-07-10","value":-932.253629,"marketCap":123169349528},{"date":"2020-07-17","value":-843.716043,"marketCap":111471763549},{"date":"2020-07-24","value":-845.243246,"marketCap":111673537614},{"date":"2020-07-31","value":-1823.723306,"marketCap":122999194624},{"date":"2020-08-07","value":-1876.65539,"marketCap":126569146109},{"date":"2020-08-14","value":-1760.433625,"marketCap":118730685431},{"date":"2020-08-21","value":-1819.631525,"marketCap":122723228573},{"date":"2020-08-28","value":-1856.706041,"marketCap":125223682239},{"date":"2020-09-04","value":-1733.692985,"marketCap":116927189694},{"date":"2020-09-11","value":-1629.424097,"marketCap":109894878805},{"date":"2020-09-18","value":-1626.603811,"marketCap":109704667429},{"date":"2020-09-25","value":-1736.475762,"marketCap":117114871309},{"date":"2020-10-02","value":-1859.484863,"marketCap":125411097103},{"date":"2020-10-09","value":-1980.578441,"marketCap":133578132368},{"date":"2020-10-16","value":-1928.552115,"marketCap":130069268836},{"date":"2020-10-23","value":-1854.479204,"marketCap":125073495436},{"date":"2020-10-30","value":574.421815,"marketCap":112821039743},{"date":"2020-11-06","value":648.640824,"marketCap":127398246910},{"date":"2020-11-13","value":569.997003,"marketCap":111951971423},{"date":"2020-11-20","value":613.732555,"marketCap":120541983666},{"date":"2020-11-27","value":642.217901,"marketCap":126136733552},{"date":"2020-12-04","value":654.324794,"marketCap":128514624197},{"date":"2020-12-11","value":660.716647,"marketCap":129770035300},{"date":"2020-12-18","value":731.349566,"marketCap":143642905588},{"date":"2020-12-24","value":765.426249,"marketCap":150335838676},{"date":"2020-12-31","value":706.984988,"marketCap":138857507498},{"date":"2021-01-08","value":742.566891,"marketCap":145846077844},{"date":"2021-01-15","value":731.043526,"marketCap":143582796768},{"date":"2021-01-22","value":748.196998,"marketCap":146951875953},{"date":"2021-01-29","value":686.856973,"marketCap":134904204398},{"date":"2021-02-05","value":805.122992,"marketCap":158132596522},{"date":"2021-02-12","value":909.996865,"marketCap":178730664269},{"date":"2021-02-19","value":550.667397,"marketCap":175943189476},{"date":"2021-02-26","value":496.74121,"marketCap":158713287196},{"date":"2021-03-05","value":438.588941,"marketCap":140133113930},{"date":"2021-03-12","value":442.319435,"marketCap":141325040223},{"date":"2021-03-19","value":434.687822,"marketCap":138886671258},{"date":"2021-03-26","value":413.603741,"marketCap":132150117707},{"date":"2021-04-01","value":448.626936,"marketCap":143340343688},{"date":"2021-04-09","value":476.540655,"marketCap":152259028231},{"date":"2021-04-16","value":469.973477,"marketCap":150160755591},{"date":"2021-04-23","value":427.661316,"marketCap":136641639371},{"date":"2021-04-30","value":91.352183,"marketCap":147020650003},{"date":"2021-05-07","value":85.64243,"marketCap":137831470848},{"date":"2021-05-14","value":83.820037,"marketCap":134898542473},{"date":"2021-05-21","value":94.644044,"marketCap":152318516115},{"date":"2021-05-28","value":96.093719,"marketCap":154651597984},{"date":"2021-06-04","value":93.222977,"marketCap":150031473729},{"date":"2021-06-11","value":96.41458,"marketCap":155167986771},{"date":"2021-06-18","value":113.4125,"marketCap":182524149376},{"date":"2021-06-25","value":114.144443,"marketCap":183702126517},{"date":"2021-07-02","value":113.463546,"marketCap":182606301706},{"date":"2021-07-09","value":115.806019,"marketCap":186376238257},{"date":"2021-07-16","value":111.826225,"marketCap":179971225892},{"date":"2021-07-23","value":127.382816,"marketCap":205007739291},{"date":"2021-07-30","value":76.320501,"marketCap":187174349289},{"date":"2021-08-06","value":77.599183,"marketCap":190310289898},{"date":"2021-08-13","value":76.270662,"marketCap":187052121690},{"date":"2021-08-20","value":73.862386,"marketCap":181145875586},{"date":"2021-08-27","value":77.972244,"marketCap":191225213200},{"date":"2021-09-03","value":79.134633,"marketCap":194075947563},{"date":"2021-09-10","value":75.562946,"marketCap":185316463746},{"date":"2021-09-17","value":75.67445,"marketCap":185589924467},{"date":"2021-09-24","value":73.679823,"marketCap":180698145680},{"date":"2021-10-01","value":68.92227,"marketCap":169030351287},{"date":"2021-10-08","value":70.313717,"marketCap":172442843276},{"date":"2021-10-15","value":72.688922,"marketCap":178267980867},{"date":"2021-10-22","value":72.773718,"marketCap":178475942970},{"date":"2021-10-29","value":54.026485,"marketCap":184221779354},{"date":"2021-11-05","value":56.285555,"marketCap":191924847900},{"date":"2021-11-12","value":61.496184,"marketCap":209692271289},{"date":"2021-11-19","value":62.272658,"marketCap":212339926351},{"date":"2021-11-26","value":58.077192,"marketCap":198034048194},{"date":"2021-12-03","value":51.936856,"marketCap":177096472350},{"date":"2021-12-10","value":53.836787,"marketCap":183574937629},{"date":"2021-12-17","value":48.746975,"marketCap":166219483339},{"date":"2021-12-23","value":53.017216,"marketCap":180780330175},{"date":"2021-12-31","value":50.735678,"marketCap":173000645425},{"date":"2022-01-07","value":42.15652,"marketCap":143747071400},{"date":"2022-01-14","value":40.625303,"marketCap":138525865474},{"date":"2022-01-21","value":32.492581,"marketCap":110794567510},{"date":"2022-01-28","value":32.128286,"marketCap":109552380197},{"date":"2022-02-04","value":32.267153,"marketCap":110025893460},{"date":"2022-02-11","value":31.456791,"marketCap":107262686090},{"date":"2022-02-18","value":28.385884,"marketCap":82735173059},{"date":"2022-02-25","value":29.253173,"marketCap":85263024300},{"date":"2022-03-04","value":25.964217,"marketCap":75676838054},{"date":"2022-03-11","value":23.523968,"marketCap":68564343804},{"date":"2022-03-18","value":33.706293,"marketCap":98242350180},{"date":"2022-03-25","value":29.364663,"marketCap":85587979766},{"date":"2022-04-01","value":29.946745,"marketCap":87284549583},{"date":"2022-04-08","value":26.065336,"marketCap":75971565104},{"date":"2022-04-14","value":25.079236,"marketCap":73097422225},{"date":"2022-04-22","value":19.905949,"marketCap":58019052821},{"date":"2022-04-29","value":18.471329,"marketCap":53837624465},{"date":"2022-05-06","value":261.912246,"marketCap":47617217875},{"date":"2022-05-13","value":279.25095,"marketCap":50769498134},{"date":"2022-05-20","value":252.448465,"marketCap":45896645537},{"date":"2022-05-27","value":256.04942,"marketCap":46551320789},{"date":"2022-06-03","value":245.378381,"marketCap":44611261951},{"date":"2022-06-10","value":241.749673,"marketCap":43951541032},{"date":"2022-06-17","value":219.866412,"marketCap":39973032855},{"date":"2022-06-24","value":267.282457,"marketCap":48593554378},{"date":"2022-07-01","value":217.930638,"marketCap":39621097604},{"date":"2022-07-08","value":246.793785,"marketCap":44868590951},{"date":"2022-07-15","value":216.959282,"marketCap":39444499270},{"date":"2022-07-22","value":259.143882,"marketCap":47113912624},{"date":"2022-07-29","value":-23.236886,"marketCap":44177828443},{"date":"2022-08-05","value":-27.226452,"marketCap":51762767119},{"date":"2022-08-12","value":-27.193094,"marketCap":51699347899},{"date":"2022-08-19","value":-22.816581,"marketCap":43378746274},{"date":"2022-08-26","value":-21.629051,"marketCap":41121022053},{"date":"2022-09-02","value":-20.087931,"marketCap":38191054103},{"date":"2022-09-09","value":-23.277402,"marketCap":44254856075},{"date":"2022-09-16","value":-21.21781,"marketCap":40339172171},{"date":"2022-09-23","value":-19.231774,"marketCap":36563334120},{"date":"2022-09-30","value":-18.014743,"marketCap":34249520904},{"date":"2022-10-07","value":-18.195291,"marketCap":34592778909},{"date":"2022-10-14","value":-17.426288,"marketCap":33130754074},{"date":"2022-10-21","value":-19.893786,"marketCap":37821946804},{"date":"2022-10-28","value":-13.557437,"marketCap":43492732688},{"date":"2022-11-04","value":-12.748511,"marketCap":40897670544},{"date":"2022-11-11","value":-15.639231,"marketCap":50171201439},{"date":"2022-11-18","value":-14.509114,"marketCap":46545746974},{"date":"2022-11-25","value":-14.588421,"marketCap":46800164831},{"date":"2022-12-02","value":-17.074678,"marketCap":54776164655},{"date":"2022-12-09","value":-15.218907,"marketCap":48822786796},{"date":"2022-12-16","value":-14.310848,"marketCap":45909702331},{"date":"2022-12-23","value":-13.367102,"marketCap":42882129831},{"date":"2022-12-30","value":-13.763634,"marketCap":44154219117},{"date":"2023-01-06","value":-14.612213,"marketCap":46876490189},{"date":"2023-01-13","value":-15.421139,"marketCap":49471552332},{"date":"2023-01-20","value":-16.051625,"marketCap":51494174297},{"date":"2023-01-27","value":-19.858334,"marketCap":63706231442},{"date":"2023-02-03","value":-20.988451,"marketCap":67331685907},{"date":"2023-02-10","value":-19.152507,"marketCap":61441912513},{"date":"2023-02-17","value":-17.856061,"marketCap":61789435027},{"date":"2023-02-24","value":-16.685038,"marketCap":57737204251},{"date":"2023-03-03","value":-17.770077,"marketCap":61491893607},{"date":"2023-03-10","value":-16.975746,"marketCap":58743177625},{"date":"2023-03-17","value":-18.294171,"marketCap":63305479409},{"date":"2023-03-24","value":-18.417006,"marketCap":63730538581},{"date":"2023-03-31","value":-19.628974,"marketCap":67924455749},{"date":"2023-04-06","value":-18.50299,"marketCap":64028080002},{"date":"2023-04-14","value":-18.724092,"marketCap":64793186512},{"date":"2023-04-21","value":-19.653541,"marketCap":68009467584},{"date":"2023-04-28","value":-19.485667,"marketCap":67428553381},{"date":"2023-05-05","value":-38.199113,"marketCap":73281865942},{"date":"2023-05-12","value":-41.93368,"marketCap":80446326424},{"date":"2023-05-17","value":-40.080331,"marketCap":76890829008},{"date":"2023-05-22","value":-40.133665,"marketCap":76993145481},{"date":"2023-06-02","value":-38.626986,"marketCap":74102705135},{"date":"2023-06-06","value":-39.946997,"marketCap":76635037827},{"date":"2023-06-15","value":-43.920363,"marketCap":84257615021},{"date":"2023-06-23","value":-42.247789,"marketCap":81048918731},{"date":"2023-06-30","value":-42.434137,"marketCap":81406412386},{"date":"2023-07-07","value":-41.290702,"marketCap":79212825050},{"date":"2023-07-14","value":-46.9938,"marketCap":90153752204},{"date":"2023-07-21","value":-43.701496,"marketCap":83837736879},{"date":"2023-07-28","value":-42.712548,"marketCap":81940520778},{"date":"2023-08-04","value":-37.383033,"marketCap":75716267656},{"date":"2023-08-11","value":-35.755449,"marketCap":72419730758},{"date":"2023-08-18","value":-33.697627,"marketCap":68251780963},{"date":"2023-08-25","value":-35.115942,"marketCap":71124460206},{"date":"2023-09-01","value":-42.099873,"marketCap":85269840590},{"date":"2023-09-08","value":-41.017142,"marketCap":83076857774},{"date":"2023-09-15","value":-40.186668,"marketCap":81394800444},{"date":"2023-09-22","value":-34.038234,"marketCap":68941652742},{"date":"2023-09-29","value":-33.721305,"marketCap":68299737912},{"date":"2023-10-06","value":-33.081107,"marketCap":67003069955},{"date":"2023-10-13","value":-33.803707,"marketCap":68466635767},{"date":"2023-10-20","value":-32.865419,"marketCap":66566210284},{"date":"2023-10-27","value":-29.606143,"marketCap":59964814937},{"date":"2023-11-03","value":-66.727301,"marketCap":76670269762},{"date":"2023-11-10","value":-67.538963,"marketCap":77562960292},{"date":"2023-11-17","value":-75.284682,"marketCap":86458284094},{"date":"2023-11-24","value":-78.719937,"marketCap":90403393074},{"date":"2023-12-01","value":-81.483807,"marketCap":93577470983},{"date":"2023-12-08","value":-80.409591,"marketCap":92343821270},{"date":"2023-12-15","value":-86.836112,"marketCap":99724153601},{"date":"2023-12-22","value":-85.268268,"marketCap":97923614331},{"date":"2023-12-29","value":-88.594336,"marketCap":101743329783},{"date":"2024-01-05","value":-82.222173,"marketCap":94425423748},{"date":"2024-01-12","value":-91.078031,"marketCap":104595650537},{"date":"2024-01-19","value":-86.843407,"marketCap":99732531729},{"date":"2024-01-26","value":-90.170612,"marketCap":103553553649},{"date":"2024-02-02","value":-85.94719,"marketCap":98703300236},{"date":"2024-02-09","value":-98.438212,"marketCap":113048214178},{"date":"2024-02-16","value":819.094861,"marketCap":108120521628},{"date":"2024-02-23","value":731.627231,"marketCap":96574794497},{"date":"2024-03-01","value":744.693744,"marketCap":98299574246},{"date":"2024-03-08","value":734.55257,"marketCap":96960939217},{"date":"2024-03-15","value":765.027877,"marketCap":100983679713},{"date":"2024-03-22","value":776.441835,"marketCap":102490322218},{"date":"2024-03-28","value":766.978981,"marketCap":101241225440},{"date":"2024-04-05","value":729.810449,"marketCap":96334979333},{"date":"2024-04-12","value":698.202565,"marketCap":92162738550},{"date":"2024-04-19","value":678.106194,"marketCap":89510017557},{"date":"2024-04-26","value":688.465782,"marketCap":90877483171},{"date":"2024-05-03","value":702.771483,"marketCap":92765835720},{"date":"2024-05-10","value":-385.055184,"marketCap":80476533414},{"date":"2024-05-17","value":-356.445799,"marketCap":74497172084},{"date":"2024-05-24","value":-355.397611,"marketCap":74278100656},{"date":"2024-05-31","value":-360.946845,"marketCap":75437890569},{"date":"2024-06-07","value":-379.101457,"marketCap":79232204434},{"date":"2024-06-14","value":-399.024947,"marketCap":83396213876},{"date":"2024-06-21","value":-394.028654,"marketCap":82351988598},{"date":"2024-06-28","value":-409.387629,"marketCap":85562014453},{"date":"2024-07-05","value":-411.608204,"marketCap":86026114577},{"date":"2024-07-12","value":-403.035334,"marketCap":84234384825},{"date":"2024-07-15","value":-400.443467,"marketCap":83692684601},{"date":"2024-08-02","value":-358.973593,"marketCap":75025481018},{"date":"2024-08-09","value":69.486249,"marketCap":88455994917},{"date":"2024-08-16","value":75.872294,"marketCap":96585429899},{"date":"2024-08-23","value":75.313765,"marketCap":95874422866},{"date":"2024-08-30","value":74.269711,"marketCap":94545342711},{"date":"2024-09-06","value":71.066596,"marketCap":90467776409},{"date":"2024-09-13","value":72.282969,"marketCap":92016219308},{"date":"2024-09-20","value":79.774544,"marketCap":101552995056},{"date":"2024-09-27","value":81.873341,"marketCap":104224762974},{"date":"2024-10-04","value":79.227032,"marketCap":100856012121},{"date":"2024-10-11","value":83.926799,"marketCap":106838815270},{"date":"2024-10-18","value":82.830911,"marketCap":105443749130},{"date":"2024-10-25","value":80.994282,"marketCap":103105721616},{"date":"2024-10-31","value":81.187078,"marketCap":103351149919},{"date":"2024-11-08","value":86.80858,"marketCap":110507322529},{"date":"2024-11-15","value":101.910399,"marketCap":140942082454},{"date":"2024-11-22","value":99.481292,"marketCap":137582626877},{"date":"2024-11-29","value":108.001853,"marketCap":149366563364},{"date":"2024-12-06","value":106.591203,"marketCap":147415633894},{"date":"2024-12-13","value":107.731016,"marketCap":148991995305},{"date":"2024-12-20","value":100.032607,"marketCap":138345095285},{"date":"2024-12-27","value":102.732656,"marketCap":142079262889},{"date":"2025-01-03","value":100.462372,"marketCap":138939461063},{"date":"2025-01-10","value":100.565142,"marketCap":139081592009},{"date":"2025-01-17","value":96.697252,"marketCap":133732300009},{"date":"2025-01-24","value":99.126362,"marketCap":137091758753},{"date":"2025-01-31","value":111.346653,"marketCap":153992420436},{"date":"2025-02-07","value":110.786089,"marketCap":153217160725},{"date":"2025-02-14","value":81.864223,"marketCap":165283866822},{"date":"2025-02-21","value":79.183515,"marketCap":159871516150},{"date":"2025-02-28","value":71.077257,"marketCap":143504982060},{"date":"2025-03-05","value":65.241265,"marketCap":131722113371}]},{"symbol":"SNOW","name":"Snowflake","items":[{"date":"2020-09-18","value":-196.780278,"marketCap":67414758720},{"date":"2020-09-25","value":-187.761182,"marketCap":64324915612},{"date":"2020-10-02","value":-186.203338,"marketCap":63791215438},{"date":"2020-10-09","value":-195.140443,"marketCap":66852969064},{"date":"2020-10-16","value":-198.846471,"marketCap":68122613686},{"date":"2020-10-23","value":-217.31922,"marketCap":74451174161},{"date":"2020-10-30","value":-204.995855,"marketCap":70229324896},{"date":"2020-11-06","value":-217.278224,"marketCap":74437129420},{"date":"2020-11-13","value":-192.516705,"marketCap":65954105614},{"date":"2020-11-20","value":-218.098142,"marketCap":74718024248},{"date":"2020-11-27","value":-269.580782,"marketCap":92355410498},{"date":"2020-12-04","value":-259.216879,"marketCap":109757870000},{"date":"2020-12-11","value":-236.658257,"marketCap":100206076000},{"date":"2020-12-18","value":-223.480118,"marketCap":94626175000},{"date":"2020-12-24","value":-215.985093,"marketCap":91452624000},{"date":"2020-12-31","value":-188.144518,"marketCap":79664340000},{"date":"2021-01-08","value":-200.64737,"marketCap":84958310000},{"date":"2021-01-15","value":-194.763675,"marketCap":82467030000},{"date":"2021-01-22","value":-191.006133,"marketCap":80876008000},{"date":"2021-01-29","value":-182.160533,"marketCap":77130595000},{"date":"2021-02-05","value":-204.62555,"marketCap":86642755000},{"date":"2021-02-12","value":-200.226151,"marketCap":84779957000},{"date":"2021-02-19","value":-193.894493,"marketCap":82099000000},{"date":"2021-02-26","value":-173.528885,"marketCap":73475774000},{"date":"2021-03-05","value":-128.380253,"marketCap":69210051000},{"date":"2021-03-12","value":-123.169641,"marketCap":66401000000},{"date":"2021-03-19","value":-118.253566,"marketCap":63750734000},{"date":"2021-03-26","value":-125.847242,"marketCap":67844500000},{"date":"2021-04-01","value":-126.805823,"marketCap":68361273000},{"date":"2021-04-09","value":-121.504174,"marketCap":65503143000},{"date":"2021-04-16","value":-124.636967,"marketCap":67192038000},{"date":"2021-04-23","value":-126.189975,"marketCap":68029268000},{"date":"2021-04-30","value":-124.021118,"marketCap":66860033000},{"date":"2021-05-07","value":-110.338578,"marketCap":59483748000},{"date":"2021-05-14","value":-112.453883,"marketCap":60624113000},{"date":"2021-05-21","value":-124.985055,"marketCap":67379693000},{"date":"2021-05-28","value":-108.663049,"marketCap":70487329511},{"date":"2021-06-04","value":-110.731039,"marketCap":71828789002},{"date":"2021-06-11","value":-109.83628,"marketCap":71248378273},{"date":"2021-06-18","value":-113.853567,"marketCap":73854303996},{"date":"2021-06-25","value":-112.799029,"marketCap":73170248494},{"date":"2021-07-02","value":-108.302407,"marketCap":70253388452},{"date":"2021-07-09","value":-123.02485,"marketCap":79803513969},{"date":"2021-07-16","value":-114.501811,"marketCap":74274805646},{"date":"2021-07-23","value":-120.9386,"marketCap":78450209361},{"date":"2021-07-30","value":-121.303808,"marketCap":78687111699},{"date":"2021-08-06","value":-126.672365,"marketCap":82169576074},{"date":"2021-08-13","value":-133.081763,"marketCap":86327212112},{"date":"2021-08-20","value":-121.737493,"marketCap":78968433226},{"date":"2021-08-27","value":-115.88398,"marketCap":88160243956},{"date":"2021-09-03","value":-122.61243,"marketCap":93279000000},{"date":"2021-09-10","value":-125.990205,"marketCap":95848686000},{"date":"2021-09-17","value":-127.675137,"marketCap":97130520000},{"date":"2021-09-24","value":-125.17147,"marketCap":95225823000},{"date":"2021-10-01","value":-120.128539,"marketCap":91389348000},{"date":"2021-10-08","value":-124.004674,"marketCap":94338168000},{"date":"2021-10-15","value":-131.93493,"marketCap":100371213000},{"date":"2021-10-22","value":-134.391134,"marketCap":102239802000},{"date":"2021-10-29","value":-139.952201,"marketCap":106470456000},{"date":"2021-11-05","value":-144.287143,"marketCap":109768320000},{"date":"2021-11-12","value":-152.870013,"marketCap":116297850000},{"date":"2021-11-19","value":-155.104724,"marketCap":117997935000},{"date":"2021-11-26","value":-143.416991,"marketCap":109106340000},{"date":"2021-12-03","value":-141.560126,"marketCap":105707193000},{"date":"2021-12-10","value":-152.27835,"marketCap":113710812000},{"date":"2021-12-17","value":-136.317918,"marketCap":101792679000},{"date":"2021-12-23","value":-143.246001,"marketCap":106966086000},{"date":"2021-12-31","value":-138.951328,"marketCap":103759125000},{"date":"2022-01-07","value":-122.925266,"marketCap":91791984000},{"date":"2022-01-14","value":-118.786465,"marketCap":88701417000},{"date":"2022-01-21","value":-109.750014,"marketCap":81953628000},{"date":"2022-01-28","value":-103.990969,"marketCap":77653176000},{"date":"2022-02-04","value":-113.097152,"marketCap":84453036000},{"date":"2022-02-11","value":-120.468238,"marketCap":89957247000},{"date":"2022-02-18","value":-112.297284,"marketCap":83855751000},{"date":"2022-02-25","value":-110.512965,"marketCap":82523346000},{"date":"2022-03-04","value":-94.442215,"marketCap":64215795000},{"date":"2022-03-11","value":-81.274812,"marketCap":55262646000},{"date":"2022-03-18","value":-100.388493,"marketCap":68258955000},{"date":"2022-03-25","value":-99.019047,"marketCap":67327803000},{"date":"2022-04-01","value":-108.642464,"marketCap":73871226000},{"date":"2022-04-08","value":-96.39526,"marketCap":65543764000},{"date":"2022-04-14","value":-91.902613,"marketCap":62488998000},{"date":"2022-04-22","value":-80.414208,"marketCap":54677480000},{"date":"2022-04-29","value":-79.322278,"marketCap":53935024000},{"date":"2022-05-06","value":-71.840703,"marketCap":48847942000},{"date":"2022-05-13","value":-73.270391,"marketCap":49820056000},{"date":"2022-05-20","value":-65.464938,"marketCap":44512754000},{"date":"2022-05-27","value":-64.312551,"marketCap":41322229173},{"date":"2022-06-03","value":-64.267997,"marketCap":41293601657},{"date":"2022-06-10","value":-60.604592,"marketCap":38939783661},{"date":"2022-06-17","value":-59.099626,"marketCap":37972809781},{"date":"2022-06-24","value":-75.015633,"marketCap":48199194724},{"date":"2022-07-01","value":-71.550251,"marketCap":45972610133},{"date":"2022-07-08","value":-79.050329,"marketCap":50791575355},{"date":"2022-07-15","value":-73.243338,"marketCap":47060455748},{"date":"2022-07-22","value":-70.787866,"marketCap":45482761523},{"date":"2022-07-29","value":-74.213645,"marketCap":47683899433},{"date":"2022-08-05","value":-81.946399,"marketCap":52652363906},{"date":"2022-08-12","value":-83.505821,"marketCap":53654326972},{"date":"2022-08-19","value":-76.208715,"marketCap":48965775991},{"date":"2022-08-26","value":-93.083857,"marketCap":62888291355},{"date":"2022-09-02","value":-81.199535,"marketCap":54859136530},{"date":"2022-09-09","value":-89.106889,"marketCap":60201416430},{"date":"2022-09-16","value":-87.44019,"marketCap":59075378990},{"date":"2022-09-23","value":-81.502571,"marketCap":55063870610},{"date":"2022-09-30","value":-80.475089,"marketCap":54369694120},{"date":"2022-10-07","value":-82.908849,"marketCap":56013964700},{"date":"2022-10-14","value":-72.151059,"marketCap":48745904860},{"date":"2022-10-21","value":-83.855838,"marketCap":56653758700},{"date":"2022-10-28","value":-75.612302,"marketCap":51084351930},{"date":"2022-11-04","value":-62.648029,"marketCap":42325572070},{"date":"2022-11-11","value":-75.479724,"marketCap":50994780770},{"date":"2022-11-18","value":-69.224864,"marketCap":46768941400},{"date":"2022-11-25","value":-68.524093,"marketCap":46295493840},{"date":"2022-12-02","value":-66.727335,"marketCap":48156384000},{"date":"2022-12-09","value":-64.405648,"marketCap":46480848000},{"date":"2022-12-16","value":-63.478756,"marketCap":45811920000},{"date":"2022-12-23","value":-61.714096,"marketCap":44538384000},{"date":"2022-12-30","value":-63.964483,"marketCap":46162464000},{"date":"2023-01-06","value":-55.28378,"marketCap":39897696000},{"date":"2023-01-13","value":-62.774674,"marketCap":45303792000},{"date":"2023-01-20","value":-64.534879,"marketCap":46574112000},{"date":"2023-01-27","value":-71.014212,"marketCap":51250176000},{"date":"2023-02-03","value":-72.765504,"marketCap":52514064000},{"date":"2023-02-10","value":-70.109601,"marketCap":50597328000},{"date":"2023-02-17","value":-68.661332,"marketCap":49552128000},{"date":"2023-02-24","value":-66.148028,"marketCap":47738304000},{"date":"2023-03-03","value":-57.36449,"marketCap":45702576000},{"date":"2023-03-10","value":-53.065483,"marketCap":42277536000},{"date":"2023-03-17","value":-54.74472,"marketCap":43615392000},{"date":"2023-03-24","value":-55.112053,"marketCap":43908048000},{"date":"2023-03-31","value":-62.939545,"marketCap":50144250000},{"date":"2023-04-06","value":-59.75361,"marketCap":47606000000},{"date":"2023-04-14","value":-57.673166,"marketCap":45948500000},{"date":"2023-04-21","value":-58.219793,"marketCap":46384000000},{"date":"2023-04-28","value":-60.68777,"marketCap":48350250000},{"date":"2023-05-05","value":-63.339316,"marketCap":50462750000},{"date":"2023-05-12","value":-69.376683,"marketCap":55272750000},{"date":"2023-05-19","value":-75.185608,"marketCap":59900750000},{"date":"2023-05-26","value":-56.280011,"marketCap":48205967990},{"date":"2023-06-02","value":-63.650329,"marketCap":54518925870},{"date":"2023-06-09","value":-66.325257,"marketCap":56810102633},{"date":"2023-06-16","value":-72.66822,"marketCap":62243092197},{"date":"2023-06-23","value":-67.957609,"marketCap":58208274512},{"date":"2023-06-30","value":-66.880789,"marketCap":57285937352},{"date":"2023-07-07","value":-65.518593,"marketCap":56119164548},{"date":"2023-07-14","value":-70.096029,"marketCap":60039912266},{"date":"2023-07-21","value":-67.09387,"marketCap":57468449299},{"date":"2023-07-28","value":-64.027026,"marketCap":54841580919},{"date":"2023-08-04","value":-61.279804,"marketCap":52488480460},{"date":"2023-08-11","value":-58.985378,"marketCap":50523217888},{"date":"2023-08-18","value":-55.910924,"marketCap":47889831225},{"date":"2023-08-25","value":-55.923547,"marketCap":48127748584},{"date":"2023-09-01","value":-60.090059,"marketCap":51713445000},{"date":"2023-09-08","value":-61.235544,"marketCap":52699248000},{"date":"2023-09-15","value":-62.438495,"marketCap":53734506000},{"date":"2023-09-22","value":-57.094176,"marketCap":49135191000},{"date":"2023-09-29","value":-57.894866,"marketCap":49824264000},{"date":"2023-10-06","value":-57.561565,"marketCap":49537425000},{"date":"2023-10-13","value":-61.281517,"marketCap":52738812000},{"date":"2023-10-20","value":-58.779839,"marketCap":50585871000},{"date":"2023-10-27","value":-53.956544,"marketCap":46434948000},{"date":"2023-11-03","value":-54.688275,"marketCap":47064675000},{"date":"2023-11-10","value":-59.898507,"marketCap":51548595000},{"date":"2023-11-17","value":-61.668453,"marketCap":53071809000},{"date":"2023-11-24","value":-65.572296,"marketCap":56431452000},{"date":"2023-12-01","value":-70.805704,"marketCap":61878096000},{"date":"2023-12-08","value":-70.580381,"marketCap":61681183000},{"date":"2023-12-15","value":-75.686164,"marketCap":66143198000},{"date":"2023-12-22","value":-74.152545,"marketCap":64802947000},{"date":"2023-12-27","value":-74.819499,"marketCap":65385808000},{"date":"2024-01-05","value":-69.227631,"marketCap":60498996000},{"date":"2024-01-12","value":-73.711676,"marketCap":64417666000},{"date":"2024-01-19","value":-70.316614,"marketCap":61450673000},{"date":"2024-01-26","value":-77.626738,"marketCap":67839093000},{"date":"2024-02-02","value":-75.339498,"marketCap":65840242000},{"date":"2024-02-09","value":-83.991068,"marketCap":73400970000},{"date":"2024-02-16","value":-87.570768,"marketCap":76529320000},{"date":"2024-02-23","value":-85.015992,"marketCap":74296666000},{"date":"2024-03-01","value":-74.154798,"marketCap":62000604000},{"date":"2024-03-08","value":-66.340738,"marketCap":55467292000},{"date":"2024-03-15","value":-62.59125,"marketCap":52332356000},{"date":"2024-03-22","value":-62.382507,"marketCap":52157827000},{"date":"2024-03-28","value":-63.924543,"marketCap":53447118440},{"date":"2024-04-05","value":-60.449515,"marketCap":50541657740},{"date":"2024-04-12","value":-63.648937,"marketCap":53216685350},{"date":"2024-04-19","value":-59.279189,"marketCap":49563152010},{"date":"2024-04-26","value":-60.912852,"marketCap":50929052500},{"date":"2024-05-03","value":-63.01784,"marketCap":52689026970},{"date":"2024-05-10","value":-62.258926,"marketCap":52054501070},{"date":"2024-05-17","value":-65.921685,"marketCap":55116923440},{"date":"2024-05-24","value":-55.84162,"marketCap":51790757424},{"date":"2024-05-31","value":-50.917818,"marketCap":47224138045},{"date":"2024-06-07","value":-47.670631,"marketCap":44212507838},{"date":"2024-06-14","value":-45.453896,"marketCap":42156579346},{"date":"2024-06-21","value":-45.713839,"marketCap":42397665423},{"date":"2024-06-28","value":-48.34937,"marketCap":44842010374},{"date":"2024-07-05","value":-51.576994,"marketCap":47835495833},{"date":"2024-07-12","value":-49.887366,"marketCap":46268436331},{"date":"2024-07-15","value":-49.010058,"marketCap":45454770820},{"date":"2024-08-02","value":-44.840142,"marketCap":41587348330},{"date":"2024-08-09","value":-43.901459,"marketCap":40716759718},{"date":"2024-08-16","value":-45.869082,"marketCap":42541647386},{"date":"2024-08-23","value":-37.914005,"marketCap":38577120782},{"date":"2024-08-30","value":-37.602068,"marketCap":38259728000},{"date":"2024-09-06","value":-36.814711,"marketCap":37458600000},{"date":"2024-09-13","value":-37.223214,"marketCap":37874248000},{"date":"2024-09-20","value":-37.562535,"marketCap":38219504000},{"date":"2024-09-27","value":-37.058495,"marketCap":37706648000},{"date":"2024-10-04","value":-36.39303,"marketCap":37029544000},{"date":"2024-10-11","value":-40.781146,"marketCap":41494408000},{"date":"2024-10-18","value":-39.21302,"marketCap":39898856000},{"date":"2024-10-25","value":-37.85903,"marketCap":38521184000},{"date":"2024-10-31","value":-39.199843,"marketCap":39885448000},{"date":"2024-11-08","value":-40.698786,"marketCap":41410608000},{"date":"2024-11-15","value":-42.586467,"marketCap":43331304000},{"date":"2024-11-22","value":-50.940668,"marketCap":57436520000},{"date":"2024-11-29","value":-51.175662,"marketCap":57701480000},{"date":"2024-12-06","value":-53.593917,"marketCap":60428106000},{"date":"2024-12-13","value":-49.770381,"marketCap":56117000000},{"date":"2024-12-20","value":-48.07526,"marketCap":54205721000},{"date":"2024-12-27","value":-47.86154,"marketCap":53964748000},{"date":"2025-01-03","value":-46.113721,"marketCap":51994051000},{"date":"2025-01-10","value":-47.144261,"marketCap":53156003000},{"date":"2025-01-17","value":-49.079451,"marketCap":55337964000},{"date":"2025-01-24","value":-51.216649,"marketCap":57747694000},{"date":"2025-01-31","value":-52.490186,"marketCap":59183629000},{"date":"2025-02-07","value":-54.562975,"marketCap":61520737000},{"date":"2025-02-14","value":-56.40448,"marketCap":63597066000},{"date":"2025-02-21","value":-54.150174,"marketCap":61055296000},{"date":"2025-02-28","value":-44.596519,"marketCap":57335069000},{"date":"2025-03-05","value":-44.573411,"marketCap":57305360000}]},{"symbol":"NET","name":"Cloudflare, Inc.","items":[{"date":"2020-03-06","value":-65.115267,"marketCap":6891018486},{"date":"2020-03-13","value":-54.505797,"marketCap":5768239453},{"date":"2020-03-20","value":-62.112587,"marketCap":6573250835},{"date":"2020-03-27","value":-62.798914,"marketCap":6645883441},{"date":"2020-04-03","value":-68.861468,"marketCap":7287471460},{"date":"2020-04-09","value":-60.568351,"marketCap":6409827472},{"date":"2020-04-17","value":-71.00624,"marketCap":7514448354},{"date":"2020-04-24","value":-66.741341,"marketCap":7063102623},{"date":"2020-05-01","value":-65.479907,"marketCap":6929607556},{"date":"2020-05-08","value":-65.595491,"marketCap":7967228302},{"date":"2020-05-15","value":-73.726903,"marketCap":8954869642},{"date":"2020-05-22","value":-70.651824,"marketCap":8581370501},{"date":"2020-05-29","value":-72.676876,"marketCap":8827333350},{"date":"2020-06-05","value":-72.85188,"marketCap":8848589399},{"date":"2020-06-12","value":-72.05186,"marketCap":8751418891},{"date":"2020-06-19","value":-90.002323,"marketCap":10931682168},{"date":"2020-06-26","value":-88.827293,"marketCap":10788962984},{"date":"2020-07-02","value":-91.177353,"marketCap":11074401351},{"date":"2020-07-10","value":-100.202586,"marketCap":12170606147},{"date":"2020-07-17","value":-92.552389,"marketCap":11241413162},{"date":"2020-07-24","value":-89.302305,"marketCap":10846657973},{"date":"2020-07-31","value":-104.052686,"marketCap":12638239217},{"date":"2020-08-07","value":-95.671132,"marketCap":12235285440},{"date":"2020-08-14","value":-92.036494,"marketCap":11770455158},{"date":"2020-08-21","value":-93.040528,"marketCap":11898860123},{"date":"2020-08-28","value":-94.785636,"marketCap":12122040182},{"date":"2020-09-04","value":-83.119711,"marketCap":10630096775},{"date":"2020-09-11","value":-81.685376,"marketCap":10446661110},{"date":"2020-09-18","value":-88.689712,"marketCap":11342438606},{"date":"2020-09-25","value":-95.717954,"marketCap":12241273364},{"date":"2020-10-02","value":-99.805808,"marketCap":12764065009},{"date":"2020-10-09","value":-110.802376,"marketCap":14170405105},{"date":"2020-10-16","value":-139.345642,"marketCap":17820774835},{"date":"2020-10-23","value":-133.440963,"marketCap":17065631348},{"date":"2020-10-30","value":-124.237314,"marketCap":15888585832},{"date":"2020-11-06","value":-174.391736,"marketCap":19794159630},{"date":"2020-11-13","value":-172.651042,"marketCap":19596583877},{"date":"2020-11-20","value":-180.17762,"marketCap":20450880618},{"date":"2020-11-27","value":-202.405393,"marketCap":22973821713},{"date":"2020-12-04","value":-209.417565,"marketCap":23769731267},{"date":"2020-12-11","value":-223.11702,"marketCap":25324674256},{"date":"2020-12-18","value":-226.907383,"marketCap":25754895636},{"date":"2020-12-24","value":-230.075044,"marketCap":26114437790},{"date":"2020-12-31","value":-205.735498,"marketCap":23351801926},{"date":"2021-01-08","value":-214.290889,"marketCap":24322873041},{"date":"2021-01-15","value":-210.771266,"marketCap":23923381760},{"date":"2021-01-22","value":-225.986867,"marketCap":25650413301},{"date":"2021-01-29","value":-207.549457,"marketCap":23557693586},{"date":"2021-02-05","value":-231.645337,"marketCap":26292672362},{"date":"2021-02-12","value":-221.265978,"marketCap":26412519746},{"date":"2021-02-19","value":-211.534908,"marketCap":25250922019},{"date":"2021-02-26","value":-191.370049,"marketCap":22843842724},{"date":"2021-03-05","value":-173.415363,"marketCap":20700591832},{"date":"2021-03-12","value":-197.398063,"marketCap":23563406785},{"date":"2021-03-19","value":-185.471391,"marketCap":22139719953},{"date":"2021-03-26","value":-174.812413,"marketCap":20867357751},{"date":"2021-04-01","value":-185.730104,"marketCap":22170602530},{"date":"2021-04-09","value":-183.375815,"marketCap":21889571073},{"date":"2021-04-16","value":-192.068574,"marketCap":22927225684},{"date":"2021-04-23","value":-215.223843,"marketCap":25691270163},{"date":"2021-04-30","value":-220.479551,"marketCap":26318644024},{"date":"2021-05-07","value":-175.745019,"marketCap":22247034692},{"date":"2021-05-14","value":-177.413639,"marketCap":22458260378},{"date":"2021-05-21","value":-183.548274,"marketCap":23234825398},{"date":"2021-05-28","value":-201.363254,"marketCap":25489970216},{"date":"2021-06-04","value":-203.866185,"marketCap":25806808744},{"date":"2021-06-11","value":-230.66227,"marketCap":29198844752},{"date":"2021-06-18","value":-249.507868,"marketCap":31584452493},{"date":"2021-06-25","value":-257.262046,"marketCap":32566030678},{"date":"2021-07-02","value":-260.157594,"marketCap":32932569368},{"date":"2021-07-09","value":-267.396463,"marketCap":33848916091},{"date":"2021-07-16","value":-251.912645,"marketCap":31888865981},{"date":"2021-07-23","value":-287.689835,"marketCap":36417793177},{"date":"2021-07-30","value":-291.100692,"marketCap":36849563329},{"date":"2021-08-06","value":-273.039284,"marketCap":37122967176},{"date":"2021-08-13","value":-279.772201,"marketCap":38038387929},{"date":"2021-08-20","value":-275.658917,"marketCap":37479137708},{"date":"2021-08-27","value":-283.954422,"marketCap":38607011058},{"date":"2021-09-03","value":-299.741157,"marketCap":40753407158},{"date":"2021-09-10","value":-292.939303,"marketCap":39828613496},{"date":"2021-09-17","value":-301.970143,"marketCap":41056464540},{"date":"2021-09-24","value":-299.557323,"marketCap":40728412734},{"date":"2021-10-01","value":-264.215258,"marketCap":35923234859},{"date":"2021-10-08","value":-320.928013,"marketCap":43634014441},{"date":"2021-10-15","value":-385.338812,"marketCap":52391435497},{"date":"2021-10-22","value":-416.728448,"marketCap":56659233272},{"date":"2021-10-29","value":-447.451687,"marketCap":60836426263},{"date":"2021-11-05","value":-292.707769,"marketCap":63467532913},{"date":"2021-11-12","value":-303.836778,"marketCap":65880624756},{"date":"2021-11-19","value":-313.155468,"marketCap":67901186992},{"date":"2021-11-26","value":-296.951631,"marketCap":64387725269},{"date":"2021-12-03","value":-236.958855,"marketCap":51379551510},{"date":"2021-12-10","value":-208.453754,"marketCap":45198818937},{"date":"2021-12-17","value":-199.713772,"marketCap":43303737477},{"date":"2021-12-23","value":-203.690538,"marketCap":44166015629},{"date":"2021-12-31","value":-195.12862,"marketCap":42309543638},{"date":"2022-01-07","value":-158.773858,"marketCap":34426776953},{"date":"2022-01-14","value":-148.817105,"marketCap":32267864117},{"date":"2022-01-21","value":-131.396497,"marketCap":28490571020},{"date":"2022-01-28","value":-124.911994,"marketCap":27084542840},{"date":"2022-02-04","value":-153.120322,"marketCap":33200926297},{"date":"2022-02-11","value":-130.434816,"marketCap":33953356561},{"date":"2022-02-18","value":-119.184005,"marketCap":31024669209},{"date":"2022-02-25","value":-135.842665,"marketCap":35361068160},{"date":"2022-03-04","value":-125.629721,"marketCap":32702547001},{"date":"2022-03-11","value":-110.453561,"marketCap":28752055990},{"date":"2022-03-18","value":-136.747285,"marketCap":35596549030},{"date":"2022-03-25","value":-148.935522,"marketCap":38769256741},{"date":"2022-04-01","value":-153.753548,"marketCap":40023432312},{"date":"2022-04-08","value":-136.660137,"marketCap":35573863683},{"date":"2022-04-14","value":-141.901453,"marketCap":36938225222},{"date":"2022-04-22","value":-119.265366,"marketCap":31045848263},{"date":"2022-04-29","value":-107.892446,"marketCap":28085374599},{"date":"2022-05-06","value":-81.781431,"marketCap":21404408585},{"date":"2022-05-13","value":-82.741219,"marketCap":21655611064},{"date":"2022-05-20","value":-69.416368,"marketCap":18168137694},{"date":"2022-05-27","value":-73.430027,"marketCap":19218620786},{"date":"2022-06-03","value":-67.982918,"marketCap":17792965161},{"date":"2022-06-10","value":-59.033205,"marketCap":15450583609},{"date":"2022-06-17","value":-51.367364,"marketCap":13444226151},{"date":"2022-06-24","value":-64.617427,"marketCap":16912125302},{"date":"2022-07-01","value":-57.213347,"marketCap":14974277611},{"date":"2022-07-08","value":-64.916582,"marketCap":16990422178},{"date":"2022-07-15","value":-58.085881,"marketCap":15202643501},{"date":"2022-07-22","value":-64.380596,"marketCap":16850140275},{"date":"2022-07-29","value":-62.72278,"marketCap":16416245085},{"date":"2022-08-05","value":-83.901032,"marketCap":24310659724},{"date":"2022-08-12","value":-87.732181,"marketCap":25420750463},{"date":"2022-08-19","value":-77.447976,"marketCap":22440860869},{"date":"2022-08-26","value":-72.769228,"marketCap":21085174834},{"date":"2022-09-02","value":-66.350076,"marketCap":19225199790},{"date":"2022-09-09","value":-74.396619,"marketCap":21556717802},{"date":"2022-09-16","value":-66.587403,"marketCap":19293966473},{"date":"2022-09-23","value":-61.513109,"marketCap":17823669299},{"date":"2022-09-30","value":-62.507625,"marketCap":18111834447},{"date":"2022-10-07","value":-62.598036,"marketCap":18138031279},{"date":"2022-10-14","value":-51.647053,"marketCap":14964940051},{"date":"2022-10-21","value":-61.456602,"marketCap":17807296280},{"date":"2022-10-28","value":-62.552831,"marketCap":18124932863},{"date":"2022-11-04","value":-60.023557,"marketCap":13503199565},{"date":"2022-11-11","value":-78.458634,"marketCap":17650446547},{"date":"2022-11-18","value":-68.67139,"marketCap":15448659322},{"date":"2022-11-25","value":-67.634235,"marketCap":15215335601},{"date":"2022-12-02","value":-70.658055,"marketCap":15895589266},{"date":"2022-12-09","value":-70.731094,"marketCap":15912020514},{"date":"2022-12-16","value":-69.445605,"marketCap":15622830550},{"date":"2022-12-23","value":-63.953062,"marketCap":14387200705},{"date":"2022-12-30","value":-66.041982,"marketCap":14857134396},{"date":"2023-01-06","value":-58.285226,"marketCap":13112135864},{"date":"2023-01-13","value":-64.17218,"marketCap":14436494448},{"date":"2023-01-20","value":-66.611687,"marketCap":14985298130},{"date":"2023-01-27","value":-77.582164,"marketCap":17453271572},{"date":"2023-02-03","value":-86.81431,"marketCap":19530181313},{"date":"2023-02-10","value":-102.585924,"marketCap":19838168600},{"date":"2023-02-17","value":-110.011028,"marketCap":21274042700},{"date":"2023-02-24","value":-101.122755,"marketCap":19555219457},{"date":"2023-03-03","value":-105.188163,"marketCap":20341392131},{"date":"2023-03-10","value":-90.053913,"marketCap":17414715706},{"date":"2023-03-17","value":-93.145673,"marketCap":18012603328},{"date":"2023-03-24","value":-96.749879,"marketCap":18709588345},{"date":"2023-03-31","value":-105.324815,"marketCap":20367818103},{"date":"2023-04-06","value":-98.458034,"marketCap":19039912998},{"date":"2023-04-14","value":-110.825073,"marketCap":21431463486},{"date":"2023-04-19","value":-110.107648,"marketCap":21292727132},{"date":"2023-04-24","value":-107.777357,"marketCap":20842093013},{"date":"2023-05-12","value":-87.342451,"marketCap":16602227785},{"date":"2023-05-19","value":-102.184731,"marketCap":19423478009},{"date":"2023-05-26","value":-101.329117,"marketCap":19260841231},{"date":"2023-06-02","value":-121.619387,"marketCap":23117656243},{"date":"2023-06-09","value":-110.217023,"marketCap":20950272247},{"date":"2023-06-16","value":-122.667077,"marketCap":23316803317},{"date":"2023-06-23","value":-113.499786,"marketCap":21574266415},{"date":"2023-06-30","value":-111.893328,"marketCap":21268907567},{"date":"2023-07-07","value":-110.269408,"marketCap":20960229601},{"date":"2023-07-14","value":-118.074701,"marketCap":22443875307},{"date":"2023-07-21","value":-117.463548,"marketCap":22327706180},{"date":"2023-07-28","value":-113.08071,"marketCap":21494607585},{"date":"2023-08-04","value":-98.354706,"marketCap":21737570329},{"date":"2023-08-11","value":-95.708323,"marketCap":21152687978},{"date":"2023-08-18","value":-88.177474,"marketCap":19488279918},{"date":"2023-08-25","value":-90.581902,"marketCap":20019687311},{"date":"2023-09-01","value":-98.339584,"marketCap":21734228144},{"date":"2023-09-08","value":-96.071256,"marketCap":21232900415},{"date":"2023-09-15","value":-99.171304,"marketCap":21918048311},{"date":"2023-09-22","value":-85.515969,"marketCap":18900055383},{"date":"2023-09-29","value":-95.40588,"marketCap":21085844281},{"date":"2023-10-06","value":-87.965764,"marketCap":19441489330},{"date":"2023-10-13","value":-94.695137,"marketCap":20928761593},{"date":"2023-10-20","value":-94.952214,"marketCap":20985578735},{"date":"2023-10-27","value":-83.973506,"marketCap":18559152527},{"date":"2023-11-03","value":-94.019249,"marketCap":18991982280},{"date":"2023-11-10","value":-103.357371,"marketCap":20878292202},{"date":"2023-11-17","value":-117.519558,"marketCap":23739068168},{"date":"2023-11-24","value":-122.007575,"marketCap":24645652101},{"date":"2023-11-30","value":-130.169117,"marketCap":26294291772},{"date":"2023-12-08","value":-127.659152,"marketCap":25787276313},{"date":"2023-12-15","value":-140.724268,"marketCap":28426442873},{"date":"2023-12-22","value":-141.040091,"marketCap":28490239520},{"date":"2023-12-29","value":-140.757513,"marketCap":28433158310},{"date":"2024-01-05","value":-127.709019,"marketCap":25797349468},{"date":"2024-01-12","value":-134.34131,"marketCap":27137079058},{"date":"2024-01-19","value":-129.587337,"marketCap":26176771632},{"date":"2024-01-26","value":-136.070028,"marketCap":27486281758},{"date":"2024-02-02","value":-132.296769,"marketCap":26724079710},{"date":"2024-02-09","value":-165.711773,"marketCap":30482514920},{"date":"2024-02-16","value":-185.730768,"marketCap":34164989040},{"date":"2024-02-23","value":-182.588463,"marketCap":33586965100},{"date":"2024-03-01","value":-180.881342,"marketCap":33272942002},{"date":"2024-03-08","value":-184.938048,"marketCap":34019168933},{"date":"2024-03-15","value":-172.933136,"marketCap":31810877471},{"date":"2024-03-22","value":-176.971486,"marketCap":32553727810},{"date":"2024-03-28","value":-177.228472,"marketCap":32601000104},{"date":"2024-04-05","value":-171.170947,"marketCap":31486724596},{"date":"2024-04-12","value":-176.365733,"marketCap":32442300259},{"date":"2024-04-19","value":-159.166036,"marketCap":29278433133},{"date":"2024-04-26","value":-160.253174,"marketCap":29478411016},{"date":"2024-05-03","value":-166.635256,"marketCap":30229301845},{"date":"2024-05-10","value":-137.370778,"marketCap":24920432921},{"date":"2024-05-17","value":-140.7423,"marketCap":25532060672},{"date":"2024-05-24","value":-137.895237,"marketCap":25015575015},{"date":"2024-05-31","value":-127.331136,"marketCap":23099141396},{"date":"2024-06-07","value":-133.456067,"marketCap":24210265143},{"date":"2024-06-14","value":-137.6892,"marketCap":24978197764},{"date":"2024-06-21","value":-146.942154,"marketCap":26656776147},{"date":"2024-06-28","value":-153.1982,"marketCap":27791685419},{"date":"2024-07-05","value":-158.330405,"marketCap":28722718773},{"date":"2024-07-12","value":-153.629005,"marketCap":27869837853},{"date":"2024-07-15","value":-153.984888,"marketCap":27934398560},{"date":"2024-08-02","value":-249.19069,"marketCap":25422683409},{"date":"2024-08-09","value":-257.296086,"marketCap":26249604025},{"date":"2024-08-16","value":-275.181547,"marketCap":28074296625},{"date":"2024-08-23","value":-270.057061,"marketCap":27551491442},{"date":"2024-08-30","value":-272.23413,"marketCap":27773598219},{"date":"2024-09-06","value":-262.588039,"marketCap":26789494345},{"date":"2024-09-13","value":-264.128734,"marketCap":26946677603},{"date":"2024-09-20","value":-277.425603,"marketCap":28303237457},{"date":"2024-09-27","value":-275.851415,"marketCap":28142637172},{"date":"2024-10-04","value":-266.037857,"marketCap":27141448161},{"date":"2024-10-11","value":-309.679721,"marketCap":31593834785},{"date":"2024-10-18","value":-302.780086,"marketCap":30889927153},{"date":"2024-10-25","value":-300.000136,"marketCap":30606313884},{"date":"2024-10-31","value":-300.937951,"marketCap":30701990649},{"date":"2024-11-08","value":-348.415357,"marketCap":32687283534},{"date":"2024-11-15","value":-336.291042,"marketCap":31549816697},{"date":"2024-11-22","value":-381.322509,"marketCap":35774533803},{"date":"2024-11-29","value":-365.190196,"marketCap":34261048634},{"date":"2024-12-06","value":-404.07602,"marketCap":37909199961},{"date":"2024-12-13","value":-420.281495,"marketCap":39429549009},{"date":"2024-12-20","value":-397.198753,"marketCap":37263995399},{"date":"2024-12-27","value":-411.94098,"marketCap":38647066880},{"date":"2025-01-03","value":-411.684911,"marketCap":38623043306},{"date":"2025-01-10","value":-423.244573,"marketCap":39707536081},{"date":"2025-01-17","value":-420.025426,"marketCap":39405525435},{"date":"2025-01-24","value":-453.350907,"marketCap":42532022009},{"date":"2025-01-31","value":-502.113656,"marketCap":47106796910},{"date":"2025-02-07","value":-619.338574,"marketCap":48803879600},{"date":"2025-02-14","value":-772.422684,"marketCap":60866907500},{"date":"2025-02-21","value":-684.370874,"marketCap":53928424900},{"date":"2025-02-28","value":-615.837508,"marketCap":48527995600},{"date":"2025-03-05","value":-616.756537,"marketCap":48600415150}]}],"industryCompare":{"bkCode":"BK4116","name":"互聯網服務與基礎架構","current":3060.798311,"rank":7,"totalCount":24,"items":[{"symbol":"AKAM","name":"阿克邁","value":24.465547,"marketCap":12353095108},{"symbol":"VRSN","name":"威瑞信","value":28.540135,"marketCap":22423984000},{"symbol":"CXDO","name":"CREXENDO INC","value":127.032094,"marketCap":156376508},{"symbol":"TCX","name":"Tucows","value":-1.901636,"marketCap":214261178},{"symbol":"APLD","name":"APPLIED DIGITAL CORP","value":-5.693239,"marketCap":1542492019},{"symbol":"DTST","name":"Data Storage Corp.","value":162.306953,"marketCap":26023323},{"symbol":"MDB","name":"MongoDB Inc.","value":-94.549907,"marketCap":18943830210},{"symbol":"WIX","name":"Wix.Com Ltd","value":76.192649,"marketCap":10539119641},{"symbol":"TWLO","name":"Twilio Inc","value":-160.135327,"marketCap":17519285181},{"symbol":"NET","name":"Cloudflare, Inc.","value":-616.756537,"marketCap":48600415150},{"symbol":"SHOP","name":"Shopify Inc","value":65.241265,"marketCap":131722113371},{"symbol":"BASE","name":"Couchbase, Inc.","value":-12.236237,"marketCap":913471797},{"symbol":"BLZE","name":"Backblaze, Inc.","value":-6.807938,"marketCap":330396016},{"symbol":"OKTA","name":"Okta Inc.","value":662.837329,"marketCap":18559445211},{"symbol":"VNET","name":"世紀互聯","value":-9.2199427166,"marketCap":2859207819},{"symbol":"FSLY","name":"Fastly, Inc.","value":-5.941996,"marketCap":939180000},{"symbol":"GDDY","name":"Godaddy Inc.","value":26.617578,"marketCap":24938008936},{"symbol":"SNOW","name":"Snowflake","value":-44.573411,"marketCap":57305360000},{"symbol":"KC","name":"金山雲","value":-13.0301040142,"marketCap":3691023267},{"symbol":"GDS","name":"萬國數據","value":-12.7110486118,"marketCap":6889451369},{"symbol":"CSAI","name":"CLOUDASTRUCTURE INC","value":-13.43937,"marketCap":117607925},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","value":44.044175,"marketCap":3721380435},{"symbol":"RXT","name":"Rackspace Technology","value":-0.629454,"marketCap":542967000},{"symbol":"BIGC","name":"BigCommerce Holdings","value":-19.65727,"marketCap":531336000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KC\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513769985","title":"金十數據整理：每日科技要聞速遞（2月24日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769985","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769985?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:46","pubTimestamp":1740354379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1582986359.USD","LU2357305700.SGD","LU1961090484.USD","LU1242518857.USD","81810","LU0823434740.USD","LU0029864427.USD","LU0314106906.USD","LU2592432038.USD","USJW.SI","LU0788109477.HKD","IE000ITXATA3.USD","LU0708995583.HKD","IE000YTNTUN2.SGD","LU0048573561.USD","IE00BK4W5L77.USD","IE00B4YYXB79.USD","LU0265550946.USD","09868","LU1951200564.SGD","EVS.SI","DXYZ","LU0096364046.USD","AAPL","TSYW.SI","LU0348723411.USD","LU2505996681.GBP","LU1066051498.USD","LU0889565833.HKD","IE00BFSS7M15.SGD","MACW.SI","LU0499858602.USD","IE00BK4W5M84.HKD","LU1815333072.USD","LU2452424414.USD","IE00B3S45H60.SGD","LU2461242641.AUD","GOOGL","XIACY","KC","01810","159813","GOOG","LU0097036916.USD","LU1934455277.USD","TSLA","GB00BDT5M118.USD","XPEV","LU0267386448.USD","INTC"],"gpt_icon":0},{"id":"2513868957","title":"雷軍：小米SU7 Ultra在小米汽車App提前小訂 可優先排產","url":"https://stock-news.laohu8.com/highlight/detail?id=2513868957","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513868957?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 10:11","pubTimestamp":1740276696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1794554557.SGD","81810","LU2476274308.USD","SG9999002463.SGD","LU0359201885.HKD","LU0823413587.USD","LU0327786744.USD","LU2399975544.HKD","LU1251922891.USD","LU0700851271.USD","LU0039217434.USD","LU0149721374.USD","BK4607","01810","LU0611395673.USD","LU2097828805.USD","LU2226246903.HKD","BK1521","LU2097828557.USD","XIACY","LU0359202008.SGD","LU0211977185.USD","LU0417516738.SGD","LU0588546209.SGD","KC","LU1981816686.USD","LU0572944931.SGD","LU0417516902.SGD","LU1880383440.USD","LU0320764599.SGD","BK1502","BK4526","LU0708995583.HKD","LU2778985437.USD","BK4608","LU1813983027.USD","LU2039709279.SGD","BK1589","LU0531971595.HKD","LU0359201612.USD","LU0823426480.USD","LU0823413660.USD","LU0823426308.USD","BK1506","LU0307460666.USD","LU0823397285.USD","LU1303224171.USD","LU0456846285.SGD","LU1481107354.HKD","BK1523"],"gpt_icon":0},{"id":"1171091215","title":"異動解讀 | 外資大增持、大手成交湧現,金山雲盤中大漲8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171091215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171091215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148830,"startTime":"0","endTime":"0","summary":"金山云(KC)今日盘中大涨8.43%,引发了市场的广泛关注。\n\n导致金山云盘中大涨的主要原因是外资大举看好该公司的长期发展前景。数据显示,有外资大笔增持金山云2061.92万股,占流通股比例高达22.92%。这充分反映了外资对金山云巨大的长期增长潜力的信心。作为国内领先的云计算服务商之一,金山云正不断拓展业务版图,抓住了云计算服务市场快速发展的重大机遇。\n\n另一方面,金山云股票今日还出现了大型机构投资者大手成交的情况。有1宗大手成交约371.4万股,涉资4085.4万元。这一大手买盘或意味着机构投资者对公司当前股价做出了积极判断,带动金山云在盘中实现大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2513295136","title":"美股三大股指漲跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148238,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348816934.USD","QQQ","PSQ","DOG",".IXIC","QID","SPY","09626","DJX","NQmain","IVV","UPRO",".SPX","TQQQ","UDOW","COIN",".DJI","TSYW.SI","03888","09988","QLD","SPXU","LU2226246903.HKD","USAW.SI","SDOW","HXC","BK4588","MNQmain","OEF","RIVN","SH","KC","DXD","03086","DDM","SQQQ","159659","03896","BABA","NVIW.SI","YMmain","USJW.SI","SSO","BK1575","BK4563","BILI","SDS","BK4596","OEX","ESmain"],"gpt_icon":0},{"id":"2513299480","title":"金山雲盤中異動 早盤股價大漲5.26%報21.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，金山云股票出现异动，股价大幅拉升5.26%。截至发稿，该股报21.23美元/股，成交量85.2687万股，换手率0.34%，振幅0.00%。金山云股票所在的软件服务行业中，整体涨幅为0.00%。该行将金山云目标价由5.5美元大幅上调至20.5美元，维持“跑赢大市”评级。高盛将金山云美股目标价定于13.7美元，给予“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223006962b7acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223006962b7acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4116","BK4526","BK4563","KC","BK4608"],"gpt_icon":1},{"id":"1193193675","title":"異動解讀 | 外資大舉增持看好發展前景,金山雲盤前大漲7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193193675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193193675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:11","pubTimestamp":1740129091,"startTime":"0","endTime":"0","summary":"金山云(KC)今日盘前大涨7.59%,引发了市场的广泛关注。\n导致金山云盘前大涨的主要原因是外资对该公司前景看好,大量增持了金山云的股票。据报道,外资净增持金山云2061.92万股,占流通股比例高达22.92%。外资如此大笔加码布局,充分反映了外资对金山云长期增长潜力的信心。\n作为国内领先的云计算服务商之一,金山云正不断扩展业务版图。随着信息化建设的持续推进,云计算服务需求将进一步增长,市场空间广阔。金山云具备技术实力优势和先发优势,未来有望进一步提高市场份额,实现业绩持续增长。外资大举增持也体现了对金山云股价未来走高的预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1180321505","title":"熱門中概股夜盤持續走高，理想汽車漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180321505","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180321505?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:41","pubTimestamp":1740116492,"startTime":"0","endTime":"0","summary":"2月21日，热门中概股夜盘持续走高，$理想汽车(LI)$涨超6%，$金山云(KC)$涨近5%，$阿里巴巴(BABA)$、$小鹏汽车(XPEV)$、$贝壳(BEKE)$涨超3%，$拼多多(PDD)$、$哔哩哔哩(BILI)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","LI","KC"],"gpt_icon":0},{"id":"2513323586","title":"港股騰訊概念股午後走強，阿里影業(01060.HK)漲超7%，眾安在線(06060.HK)漲超6%，騰訊控股(00700","url":"https://stock-news.laohu8.com/highlight/detail?id=2513323586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513323586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:12","pubTimestamp":1740114777,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09988","LU0203345920.USD","BK1581","LU0791591158.USD","80700","LU0072913022.USD","LU0329678170.USD","LU0516422952.EUR","IE00BMPRXR70.SGD","LU1328615791.USD","SG9999002463.SGD","LU0149721374.USD","HSCEI","KSFTF","BK1609","LU0052750758.USD","00700","LU1810669033.SGD","LU1504937902.USD","KC","LU0348735423.USD","03888","LU0348805143.USD","TCEHY","YANG","89988","BABA","SG9999001226.SGD","SG9999014674.SGD","LU0455707207.USD","LU0359202008.SGD","LU0708995153.HKD","HSTECH","IE00B031J352.USD","HBBD.SI","06060","LU0080751232.USD","07226","HTCD.SI","01060","LU0737861772.HKD","IE00BZ08YR35.GBP","LU1201861165.SGD","SG9999001689.USD","00136","00772","LU0819123356.HKD","LU0061477393.USD","IE0031814852.USD","LU0577902298.EUR"],"gpt_icon":0},{"id":"2513287776","title":"港股異動 | 金山雲(03896)午前漲超7% 公司為金山小米生態核心雲服務商 AI終端流量優勢突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287776","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:58","pubTimestamp":1740110282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， 金山云午前涨超7%，截至发稿，涨7.19%，报10.74港元，成交额11.06亿港元。高盛发布研报称，将金山云股价上涨归因于投资者对以下因素的反应强于预期，包括公司与关联方小米及金山软件签订的2025至2027年框架协议；小米加大对人工智能的投入；公司推出多种人工智能模型，降低人工智能训练及推理成本等。该行指出，“小米+金山云”对标特斯拉+xAI，AI终端流量优势突出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","LU0345775950.USD","LU0797268264.HKD","BK1506","XIACY","LU0823426480.USD","LU0345776255.USD","LU2039709279.SGD","LU0588546209.SGD","LU0456827905.SGD","LU1794554557.SGD","LU2226246903.HKD","LU0348814723.USD","LU0359201885.HKD","LU0211977185.USD","LU0823397285.USD","LU1481107354.HKD","LU0456846285.SGD","LU0052750758.USD","LU1770034418.SGD","LU0307460666.USD","LU1251922891.USD","KC","LU0540923850.HKD","LU1303224171.USD","LU1813983027.USD","LU1880383440.USD","LU0359201612.USD","SG9999002463.SGD","LU0823413587.USD","LU2097828557.USD","81810","03896","BK4563","BK1502","LU0320764599.SGD","LU0561508036.HKD","03888","LU1981816686.USD","LU0823397103.USD","LU1720050803.USD","BK1526","LU0708995583.HKD","LU0314109678.HKD","IE0034224299.USD","01810","BK1518","LU1282648689.USD","LU1956131251.USD","BK1589"],"gpt_icon":1},{"id":"2513428626","title":"港股小米概念集體走高，小米集團(01810.HK)漲超5%，金山軟件(03888.HK)漲超2%，丘鈦科技(01478.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513428626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513428626?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 10:12","pubTimestamp":1740103975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4607","BK1575","LU0345775950.USD","LU1808992512.USD","LU0039217434.USD","YANG","XIACY","07226","HSTECH","LU0611395673.USD","BK4116","LU2039709279.SGD","LU0348814723.USD","BK1531","LU0700851271.USD","LU2097828805.USD","LU0359201885.HKD","KSFTF","LU0823397285.USD","LU0052750758.USD","LU0307460666.USD","LU0823413660.USD","LU1251922891.USD","KC","LU0572944931.SGD","LU0499858438.USD","LU1328277881.USD","LU2476274308.USD","BK1613","LU0823413587.USD","LU2097828557.USD","81810","HSCEI","BK1504","BK1096","LU0348735423.USD","LU0320764599.SGD","LU1282648689.USD","03888","01478","LU1981816686.USD","LU1720050803.USD","BK1607","BK1526","LU0708995583.HKD","01810","LU1880383366.USD","IE0034224299.USD","BK1104","LU1956131251.USD"],"gpt_icon":0},{"id":"1142331389","title":"異動解讀 | 外資大舉加碼,金山雲夜盤大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142331389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142331389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:08","pubTimestamp":1740100133,"startTime":"0","endTime":"0","summary":"金山云(KC)今日夜盘大涨5.06%,引发了市场的广泛关注。\n\n消息面上,金山云此前获得大量外资增持,净增持金山云2061.92万股,占流通股比例达到22.92%。外资大幅加仓表明了对金山云长期增长前景的看好预期。\n\n分析人士认为,在金山云不断扩张云计算业务的背景下,未来或将持续获得海外资金加注。金山云此次夜盘大涨主要是由于外资力挺,继续大举布局后市值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1125481254","title":"異動解讀 | 外資力挺,金山雲盤中大漲13.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125481254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125481254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062666,"startTime":"0","endTime":"0","summary":"金山云(KC)今日周四盘中大涨13.55%,引发了市场的广泛关注。\n\n消息面上,前日金山云获得大量外资增持,净增持金山云2061.92万股,占流通股比例达到22.92%。外资大幅加仓表明了对金山云长期增长前景的看好预期。\n\n分析人士认为,在金山云不断扩张云计算业务的背景下,未来或将持续获得海外资金加注。金山云此次大涨主要是由于外资力挺,继续大举布局后市值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"1140091338","title":"異動解讀 | 金山雲(KC)週四早盤大漲5.23% 因前日獲南向資金大幅增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1140091338","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140091338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:42","pubTimestamp":1740055338,"startTime":"0","endTime":"0","summary":"金山云(KC)今日周四早盘大涨5.23%,引起了市场的广泛关注。\n\n分析人士认为,金山云本轮上涨或与其前日获大量南向资金增持有关。数据显示,2月19日当天南向资金净增持金山云2061.92万股,港股通持股占流通股比例达到22.92%。这表明外资对金山云的长期增长潜力持看好态度。\n\n随着金山云在中国云计算市场不断扩张,该股获得资金青睐可能还将持续一段时间。不过投资者也需谨慎关注后市行情和基本面变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金山云(KC)周四早盘大涨5.23% 因前日获南向资金大幅增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2512509224","title":"金山雲2月19日獲南向資金加倉2061.92萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015027,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持金山云2061.92万股。截止当日收盘，港股通共持有金山云87247.66万股，占流通股22.92%。港股通增持金额前五个股分别为阿里巴巴-W、中国移动、阿里健康、中芯国际、迈富时。金山云近5个交易日上涨14.07%，港股通累计减持5149.41万股；近20个交易日上涨96.96%，港股通累计减持5058.13万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093304abd57cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093304abd57cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1613","03888","BK1586","BK1589","BK1531","BK1518","03896","BK1526","BK1517","BK1607","BK1104","KC"],"gpt_icon":1},{"id":"1167225184","title":"異動解讀 | 人工智能熱潮有望推動雲端需求,金山雲獲多家機構看好盤中大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167225184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167225184?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:48","pubTimestamp":1739980112,"startTime":"0","endTime":"0","summary":"金山云今日盘中大涨5.01%,报19.82美元,引发了市场的广泛关注。消息面上,里昂研究、高盛和中金等多家机构发表研报看好金山云,因其有望从人工智能热潮中获益。高盛分析师则认为,投资者对金山云与关联公司签订2025至2027年框架协议、小米加大人工智能投入以及金山云推出多种AI模型降低训练成本等因素反应强于预期。中金也上调收入和盈利预期,认为行业估值及公司前景向好,将金山云目标价上调至20美元,维持\"跑赢行业\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KC"],"gpt_icon":0},{"id":"2512818214","title":"金山雲盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:48","pubTimestamp":1739980080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时48分，金山云股票出现波动，股价大幅拉升5.14%。金山云股票所在的软件服务行业中，整体跌幅为0.87%。消息层面，截至23时48分，《金山云盘前涨约4.5% 获多家机构上调目标价 有望从AI热潮中受惠》资讯为影响金山云的重要信息。该行将金山云目标价由5.5美元大幅上调至20.5美元，维持“跑赢大市”评级。高盛将金山云美股目标价定于13.7美元，给予“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234801988b3db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219234801988b3db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KC","BK4608","BK4116","BK4526","BK4607","BK4563"],"gpt_icon":1}],"pageSize":16,"totalPage":25,"pageCount":6,"totalSize":400}]}}