美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金科

20.13

+0.36001.82%

盤後：20.08-0.0500-0.25%19:45 EDT

成交量：672.03萬

成交額：1.34億

市值：136.78億

市盈率：36.60

高：20.22

開：19.64

低：19.33

收：19.77

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 5.02, 5.07, and 9.01

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KIM/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"金科","latestPrice":20.13,"timestamp":1744401600000,"preClose":19.77,"halted":0,"volume":6720343,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.13,"latestTime":"19:45 EDT","volume":1574389,"amount":31692455.04,"timestamp":1744415103186},"delay":0,"floatShares":663638687,"shares":679482034,"eps":0.55,"marketStatus":"休市中","change":0.36,"latestTime":"04-11 16:00:00 EDT","open":19.64,"high":20.22,"low":19.325,"amount":134038907.780064,"amplitude":0.045271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":19.77,"dividendRate":0.048187,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.77,"latestTime":"09:11 EDT","volume":45076,"amount":891152.2946200001,"timestamp":1744377074809},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.13,"latestTime":"19:45 EDT","volume":1574389,"amount":31692455.04,"timestamp":1744415103186},"volumeRatio":0.6929822587628081,"impliedVol":0.4068,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":663638687,"roa":"2.13%","roe":"4.08%","lyrEps":0.552832,"volumeRatio":0.6929822587628081,"shares":679482034,"dividePrice":0.97,"high":20.22,"amplitude":0.045271,"preClose":19.77,"low":19.325,"week52Low":17.57,"pbRate":"1.28","psRate":"6.71","week52High":25.83,"institutionHeld":0.9589,"latestPrice":20.13,"eps":0.55,"divideRate":0.048187,"volume":6720343,"delay":0,"ttmEps":0.55,"open":19.64,"prevYearClose":23.43,"prevWeekClose":19.32,"prevMonthClose":21.24,"prevQuarterClose":21.24,"fiveDayClose":19.32,"twentyDayClose":20.58,"sixtyDayClose":22.03,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIM\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10288466","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018603-KIM","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/0001437749-20-018603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/ex_201113.htm","primary":true,"translateUrl":null,"linkName":"ex_201113.htm","type":"EX-4.1","id":"NTFILE4ucCqkHz8tpS2UXH","market":"us","size":54731},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/kim20200823_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200823_8k.htm","type":"8-K","id":"NTFILE2s1fQ3uZZQW1BHV4","market":"us","size":35837},{"description":"EXHIBIT 5.1(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/ex_201114.htm","primary":false,"translateUrl":null,"linkName":"ex_201114.htm","type":"EX-5.1A","id":"NTFILEDB14bF8NutPco41u","market":"us","size":17147},{"description":"EXHIBIT 5.1(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/ex_201115.htm","primary":false,"translateUrl":null,"linkName":"ex_201115.htm","type":"EX-5.1B","id":"NTFILEB2yuyMfDmVPVP5vs","market":"us","size":17624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/kim-20200824.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200824.xsd","type":"EX-101.SCH","id":"NTFILEFWxWu3xuzMQ5H5CJ","market":"us","size":4421},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/kim-20200824_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200824_def.xml","type":"EX-101.DEF","id":"NTFILEDB2U9ppdaeQ4GwbW","market":"us","size":14426},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/kim-20200824_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200824_lab.xml","type":"EX-101.LAB","id":"NTFILE8NamrHzc4tBFe2x3","market":"us","size":19052},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/kim-20200824_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200824_pre.xml","type":"EX-101.PRE","id":"NTFILE5eQR6s4qj61869se","market":"us","size":14509},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEgMVk6MaV3E9gHS2c","market":"us","size":3413},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/image02.jpg","primary":false,"translateUrl":null,"linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE6Z6yacVKgKPFdRkc","market":"us","size":2200},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/image03.jpg","primary":false,"translateUrl":null,"linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILE7inRkRC9RGaPdyfX","market":"us","size":3010},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/image04.jpg","primary":false,"translateUrl":null,"linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILEEjfyGgxW8KMiws48","market":"us","size":3963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920018603/kim20200823_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200823_8k_htm.xml","type":"XML","id":"NTFILE52SdibDH5ytmRs4m","market":"us","size":5515}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247070","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017414-KIM","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/0001437749-20-017414-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/ex_198734.htm","primary":true,"translateUrl":null,"linkName":"ex_198734.htm","type":"EX-1.1","id":"NTFILE6hnpR3wHZzU4DTB6","market":"us","size":251168},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/kim20200810_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200810_8k.htm","type":"8-K","id":"NTFILE5PwzrvLjQPFVixcm","market":"us","size":36822},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/ex_198583.htm","primary":false,"translateUrl":null,"linkName":"ex_198583.htm","type":"EX-99.1","id":"NTFILEAhscyWkcFMcGZ4Rd","market":"us","size":12951},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/ex_198584.htm","primary":false,"translateUrl":null,"linkName":"ex_198584.htm","type":"EX-99.2","id":"NTFILEFxtyUaB4vRHM9Ea1","market":"us","size":13308},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/kim-20200810.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200810.xsd","type":"EX-101.SCH","id":"NTFILE6eYD7SWxJ9nbNAMd","market":"us","size":4421},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/kim-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200810_def.xml","type":"EX-101.DEF","id":"NTFILE6PHL4ji4qynJmGHs","market":"us","size":14426},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/kim-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEHdPCMqzJbhCyroEZ","market":"us","size":19052},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/kim-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEE1xxsn1RnHzqpjB2","market":"us","size":14509},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/ex_193980img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_193980img001.jpg","type":"GRAPHIC","id":"NTFILEFmD9V5YpxYPLzKAt","market":"us","size":3665},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017414/kim20200810_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200810_8k_htm.xml","type":"XML","id":"NTFILE2SDPWwRdu6SMgKpd","market":"us","size":5515}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 項目7.01:規定FD披露； 項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244163","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017350-KIM","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KIM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017350/0001437749-20-017350-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017350/kim20200810_fwp.htm","primary":true,"translateUrl":null,"linkName":"kim20200810_fwp.htm","type":"FWP","id":"NTFILE2fqBJvJ87jv1RKiw","market":"us","size":19945}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10237959","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017012-KIM","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/0001437749-20-017012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"kim20200630_10q.htm","type":"10-Q","id":"NTFILEGoqBYPZMGRnWbkoe","market":"us","size":1823333},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_194696.htm","primary":false,"translateUrl":null,"linkName":"ex_194696.htm","type":"EX-10.1","id":"NTFILEDaGrFVyreMCL6tc3","market":"us","size":1090451},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_194763.htm","primary":false,"translateUrl":null,"linkName":"ex_194763.htm","type":"EX-10.2","id":"NTFILEGzZrJHUCUQgAARsF","market":"us","size":126704},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_194764.htm","primary":false,"translateUrl":null,"linkName":"ex_194764.htm","type":"EX-10.3","id":"NTFILE9WWQXhsQcfencRzu","market":"us","size":97393},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_195425.htm","primary":false,"translateUrl":null,"linkName":"ex_195425.htm","type":"EX-10.4","id":"NTFILEAQQGUgUFw5oSQb2U","market":"us","size":78273},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_195426.htm","primary":false,"translateUrl":null,"linkName":"ex_195426.htm","type":"EX-10.5","id":"NTFILE4RhvHzm4KbbCM6Tk","market":"us","size":44398},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_194698.htm","primary":false,"translateUrl":null,"linkName":"ex_194698.htm","type":"EX-31.1","id":"NTFILE8oJc165Po2FKvYfF","market":"us","size":8579},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_194699.htm","primary":false,"translateUrl":null,"linkName":"ex_194699.htm","type":"EX-31.2","id":"NTFILEDwwX2cMhTGdig23g","market":"us","size":8851},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/ex_194700.htm","primary":false,"translateUrl":null,"linkName":"ex_194700.htm","type":"EX-32.1","id":"NTFILE7wobeq2jV3Gx92Ar","market":"us","size":4259},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8xdFf2kMJrggWzJA","market":"us","size":69985},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGu1ovNNognr5ZKij","market":"us","size":42840},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5w3cEDhwYyUKy9zy","market":"us","size":475371},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECDH9AxnLbWzJByop","market":"us","size":374797},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEErZNZgadwSPwDtGc","market":"us","size":502645},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/kim20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200630_10q_htm.xml","type":"XML","id":"NTFILEEwcXHzMzChY1Cqro","market":"us","size":1217409}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":25056,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25057,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25058,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25059,"name":"Condensed Consolidated Statements of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25060,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25061,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parentheticals)","name_zh":"簡明綜合現金流量表（未經審計）（括號）","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920017012/R7.htm","cdn_url":"https://static.tigerbbs.com/dce261e706651c28f339082538d5a6a9","translation_url":"https://static.tigerbbs.com/15752fb7d92fc3a19daab454f406e7ca","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10236508","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001159-KIM","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/0001157523-20-001159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/a52262839ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52262839ex99_1.htm","type":"EX-99.1","id":"NTFILEEJiKFYuQsHG68Mtn","market":"us","size":347429},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/a52262839.htm","primary":false,"translateUrl":null,"linkName":"a52262839.htm","type":"8-K","id":"NTFILECgrrMqk3vnKjwVqi","market":"us","size":29127},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/kim-20200807.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200807.xsd","type":"EX-101.SCH","id":"NTFILE5hnD9r3cw9A6HiMe","market":"us","size":5420},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/kim-20200807_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200807_def.xml","type":"EX-101.DEF","id":"NTFILEGYqUJiUZ71Qi6iwp","market":"us","size":19591},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/kim-20200807_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200807_lab.xml","type":"EX-101.LAB","id":"NTFILE8HqQeDftRcRq7qpf","market":"us","size":30640},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/kim-20200807_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200807_pre.xml","type":"EX-101.PRE","id":"NTFILEtaexdqLTnwfrah5C","market":"us","size":21948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320001159/a52262839_htm.xml","primary":false,"translateUrl":null,"linkName":"a52262839_htm.xml","type":"XML","id":"NTFILE5x6isEhBLA9ZvqRP","market":"us","size":7681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10206330","market":"us","labels":[],"media":"sec.gov","original_id":"AN90445420000525-KIM","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KIM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000090445420000525/0000904454-20-000525-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G FOR KIMCO REALTY CORPORATION BY APG ASSET MANAGEMENT US INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000090445420000525/s13g_072920-kimco.htm","primary":true,"translateUrl":null,"linkName":"s13g_072920-kimco.htm","type":"SC 13G","id":"NTFILEE26zbXqRTak9aB4T","market":"us","size":106849}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10206332","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015206-KIM","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/0001437749-20-015206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/ex_193980.htm","primary":true,"translateUrl":null,"linkName":"ex_193980.htm","type":"EX-99.1","id":"NTFILEBtADdqEuruujqzP9","market":"us","size":13432},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/kim20200715_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200715_8k.htm","type":"8-K","id":"NTFILEB64fb3Pip6M8867L","market":"us","size":37268},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/kim-20200715.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200715.xsd","type":"EX-101.SCH","id":"NTFILE73puJ3PSf4RRL5X1","market":"us","size":4365},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/kim-20200715_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200715_def.xml","type":"EX-101.DEF","id":"NTFILE5mNDTTNZq51xocY6","market":"us","size":14342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/kim-20200715_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200715_lab.xml","type":"EX-101.LAB","id":"NTFILEcYD3H1WPeCb4wfag","market":"us","size":18884},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/kim-20200715_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200715_pre.xml","type":"EX-101.PRE","id":"NTFILE8DKQWnawgMZL2rx3","market":"us","size":14425},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/ex_193980img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_193980img001.jpg","type":"GRAPHIC","id":"NTFILECEgriFrmNHWvDZtS","market":"us","size":3665},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015206/kim20200715_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200715_8k_htm.xml","type":"XML","id":"NTFILEDM7LKjFGEXH5jZxS","market":"us","size":5341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10157919","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015068-KIM","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/0001437749-20-015068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/ex_193796.htm","primary":true,"translateUrl":null,"linkName":"ex_193796.htm","type":"EX-4.1","id":"NTFILE2vyULygArDXbcDQT","market":"us","size":49879},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/kim20200712_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200712_8k.htm","type":"8-K","id":"NTFILE7a5Ddbph2qQ711JC","market":"us","size":35746},{"description":"EXHIBIT 5.1(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/ex_193765.htm","primary":false,"translateUrl":null,"linkName":"ex_193765.htm","type":"EX-5.1A","id":"NTFILE7GgisrgPsxgDzu3d","market":"us","size":19457},{"description":"EXHIBIT 5.1(B)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/ex_193766.htm","primary":false,"translateUrl":null,"linkName":"ex_193766.htm","type":"EX-5.1B","id":"NTFILE3NMBugNacnAU51mE","market":"us","size":16831},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/kim-20200713.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200713.xsd","type":"EX-101.SCH","id":"NTFILEAoCP37pSYHvoN3qo","market":"us","size":4365},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/kim-20200713_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200713_def.xml","type":"EX-101.DEF","id":"NTFILEGtr6yMbfhcEAZS62","market":"us","size":14342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/kim-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILEG1KD42ba2q1PZFyz","market":"us","size":18884},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/kim-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILE9DTXy1rtVQjujGrC","market":"us","size":14425},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/lw.jpg","primary":false,"translateUrl":null,"linkName":"lw.jpg","type":"GRAPHIC","id":"NTFILEAFYvAUwM3X3pweYx","market":"us","size":4006},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/lwsmall.jpg","primary":false,"translateUrl":null,"linkName":"lwsmall.jpg","type":"GRAPHIC","id":"NTFILE6ERgqcTJRbeWKmaM","market":"us","size":2962},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/vbanner.jpg","primary":false,"translateUrl":null,"linkName":"vbanner.jpg","type":"GRAPHIC","id":"NTFILE4cssjya9TDgZ86x6","market":"us","size":7017},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/venable.jpg","primary":false,"translateUrl":null,"linkName":"venable.jpg","type":"GRAPHIC","id":"NTFILE5YZrv33ptbuyDHuP","market":"us","size":11968},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920015068/kim20200712_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200712_8k_htm.xml","type":"XML","id":"NTFILE9Nz46aEYGZ7V5FS1","market":"us","size":5346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10146343","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014848-KIM","pdf_url":null,"pub_time":1594137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/0001437749-20-014848-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/ex_193360.htm","primary":true,"translateUrl":null,"linkName":"ex_193360.htm","type":"EX-1.1","id":"NTFILE7A28rKRHSYXkFHiq","market":"us","size":220392},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/kim20200707b_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200707b_8k.htm","type":"8-K","id":"NTFILEDDX5ki2rWvU2Ftt6","market":"us","size":39072},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/ex_193361.htm","primary":false,"translateUrl":null,"linkName":"ex_193361.htm","type":"EX-99.1","id":"NTFILEGZ5qjppamXAYhqUa","market":"us","size":14100},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/kim-20200707.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200707.xsd","type":"EX-101.SCH","id":"NTFILE3MpN2YvPrL6N3rr2","market":"us","size":4456},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/kim-20200707_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200707_def.xml","type":"EX-101.DEF","id":"NTFILE8BaJui38qnDwurpq","market":"us","size":14479},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/kim-20200707_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200707_lab.xml","type":"EX-101.LAB","id":"NTFILE7XhH2NYo6cokkmJD","market":"us","size":19159},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/kim-20200707_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200707_pre.xml","type":"EX-101.PRE","id":"NTFILECMQJJJkeQ3FzocfQ","market":"us","size":14562},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5wiPkB1oRog7utAu","market":"us","size":11488},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014848/kim20200707b_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200707b_8k_htm.xml","type":"XML","id":"NTFILE2DUuqJxSCNM9onCQ","market":"us","size":5632}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-08 00:00","pubTimestamp":1594137600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142733","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014784-KIM","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KIM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014784/0001437749-20-014784-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014784/kim20200707_fwp.htm","primary":true,"translateUrl":null,"linkName":"kim20200707_fwp.htm","type":"FWP","id":"NTFILE2yvy9d8DJ9cCVbto","market":"us","size":20805}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10141638","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014721-KIM","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/0001437749-20-014721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/ex_193115.htm","primary":true,"translateUrl":null,"linkName":"ex_193115.htm","type":"EX-99.1","id":"NTFILEFxjR1ueeM9kybaU5","market":"us","size":212455},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/kim20200706_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200706_8k.htm","type":"8-K","id":"NTFILEALwbsSYHWj3HRxug","market":"us","size":29027},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/kim-20200707.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200707.xsd","type":"EX-101.SCH","id":"NTFILE9E78Cj1od5ihuB5T","market":"us","size":3691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/kim-20200707_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200707_def.xml","type":"EX-101.DEF","id":"NTFILEDUHV3i1pg8m4nStN","market":"us","size":11971},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/kim-20200707_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200707_lab.xml","type":"EX-101.LAB","id":"NTFILE6DyEvxvDUzMpDEgB","market":"us","size":16019},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/kim-20200707_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200707_pre.xml","type":"EX-101.PRE","id":"NTFILE3537BoHKXMz2uHLk","market":"us","size":12180},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014721/kim20200706_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200706_8k_htm.xml","type":"XML","id":"NTFILEEa3LrjyH9TVaEy93","market":"us","size":2648}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10118730","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014251-KIM","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/0001437749-20-014251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/ex_192325.htm","primary":true,"translateUrl":null,"linkName":"ex_192325.htm","type":"EX-99.1","id":"NTFILE9yX1hJtbY4nyRoGS","market":"us","size":15518},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/kim20200630_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200630_8k.htm","type":"8-K","id":"NTFILE4GdTdt5Vxkw9Dj7R","market":"us","size":30889},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/kim-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8PAPccrJLDdCetAM","market":"us","size":4223},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/kim-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9o9a9mAW5MFtZcLi","market":"us","size":14342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/kim-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8xLcdHMYFRyDMNxw","market":"us","size":18884},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/kim-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEB5RkLX1sbKYU6AJU","market":"us","size":14425},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE57Qtxokuuc6fZc4r","market":"us","size":5261},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014251/kim20200630_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200630_8k_htm.xml","type":"XML","id":"NTFILEDhTyQP3G1sdqqV61","market":"us","size":5338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111417","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920014092-KIM","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KIM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014092/0001437749-20-014092-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014092/kim20191231_11k.htm","primary":true,"translateUrl":null,"linkName":"kim20191231_11k.htm","type":"11-K","id":"NTFILE98UkLC2AnGnNSuDp","market":"us","size":243068},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920014092/ex_191850.htm","primary":false,"translateUrl":null,"linkName":"ex_191850.htm","type":"EX-23.1","id":"NTFILE5tabusDQAgiecuZo","market":"us","size":3360}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804148","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920012834-KIM","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/0001437749-20-012834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/ex_189929.htm","primary":true,"translateUrl":null,"linkName":"ex_189929.htm","type":"EX-99.1","id":"NTFILEDnqjYCERmMAEhBx8","market":"us","size":14285},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/kim20200610_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200610_8k.htm","type":"8-K","id":"NTFILEHJ4Km8Lh79rTZsTx","market":"us","size":33320},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/kim-20200610.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200610.xsd","type":"EX-101.SCH","id":"NTFILEEi76nR5oqbBGYxQX","market":"us","size":4364},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/kim-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200610_def.xml","type":"EX-101.DEF","id":"NTFILEFXUV4U6zmmjnmpur","market":"us","size":14342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/kim-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILEDAiAH2u2uQUodLVM","market":"us","size":18884},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/kim-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILEGhviECj71pd2HKNL","market":"us","size":14425},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDMvxKCFhjP6R6aJ7","market":"us","size":5261},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920012834/kim20200610_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200610_8k_htm.xml","type":"XML","id":"NTFILE2W3QtypxVo3K6Grr","market":"us","size":5338}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804146","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920011456-KIM","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/0001437749-20-011456-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/ex_187544.htm","primary":true,"translateUrl":null,"linkName":"ex_187544.htm","type":"EX-99.1","id":"NTFILE3b4bNL1cGnKGz7x6","market":"us","size":18220},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/kim20200520_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200520_8k.htm","type":"8-K","id":"NTFILE8Bncjmh3ugLTNNiY","market":"us","size":33327},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/kim-20200520.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200520.xsd","type":"EX-101.SCH","id":"NTFILE4e63CLWuRXbwVxRr","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/kim-20200520_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200520_def.xml","type":"EX-101.DEF","id":"NTFILE2NFFXHMRpZT7Y3Fk","market":"us","size":14426},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/kim-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILEAGTVF5SfXKZEvK6b","market":"us","size":19052},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/kim-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILEBxAKxapmapoBJTxj","market":"us","size":14509},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEVoGHK38UDMJd4YnY","market":"us","size":562393},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920011456/kim20200520_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200520_8k_htm.xml","type":"XML","id":"NTFILEC3SrRxNB5KxegiYM","market":"us","size":5512}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696851","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010110-KIM","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KIM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010110/0001437749-20-010110-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010110/kim20200506_s8.htm","primary":true,"translateUrl":null,"linkName":"kim20200506_s8.htm","type":"S-8","id":"NTFILE8tkc2PibL9NFiMWt","market":"us","size":92704},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010110/ex_185072.htm","primary":false,"translateUrl":null,"linkName":"ex_185072.htm","type":"EX-5.1","id":"NTFILEEbQvE1QARu5RGrs4","market":"us","size":19086},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010110/ex_185135.htm","primary":false,"translateUrl":null,"linkName":"ex_185135.htm","type":"EX-23.1","id":"NTFILE6Nnn7mYatQyeL4wb","market":"us","size":2758},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010110/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEC4K6JyAqAdgyRB2A","market":"us","size":8285},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010110/img02.jpg","primary":false,"translateUrl":null,"linkName":"img02.jpg","type":"GRAPHIC","id":"NTFILEN3gGQuPa8FJzrDek","market":"us","size":3759}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"S-8-在僱員福利計劃中向僱員提供的證券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696645","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010088-KIM","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KIM","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/0001437749-20-010088-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"kim20200331_10q.htm","type":"10-Q","id":"NTFILE3kixAo4C1tCGHy6g","market":"us","size":1338124},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/ex_182898.htm","primary":false,"translateUrl":null,"linkName":"ex_182898.htm","type":"EX-31.1","id":"NTFILE5sSa3GdgPvwB9MZK","market":"us","size":8385},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/ex_182899.htm","primary":false,"translateUrl":null,"linkName":"ex_182899.htm","type":"EX-31.2","id":"NTFILEDhdasNYsJStA6nm5","market":"us","size":8280},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/ex_182900.htm","primary":false,"translateUrl":null,"linkName":"ex_182900.htm","type":"EX-32.1","id":"NTFILE9NdbPS2JWT6YYDzq","market":"us","size":3805},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim-20200331.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5V4uWLLkh9omfy7o","market":"us","size":63938},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"kim-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEaRGhnwKiNC7TktM","market":"us","size":39303},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8SucQAb8ABUZJDoy","market":"us","size":415392},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE8kgJZeeZoj7gnhe4","market":"us","size":330351},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEJ6yohS4CCFnsVpJA","market":"us","size":443383},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920010088/kim20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200331_10q_htm.xml","type":"XML","id":"NTFILEDrvoc2eRkKHXLi63","market":"us","size":1003304}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9694285","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000719-KIM","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KIM","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/0001157523-20-000719-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/a55217353ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a55217353ex99_1.htm","type":"EX-99.1","id":"NTFILEGcEtxrPdtfxuT28E","market":"us","size":214459},{"description":"KIMCO REALTY CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/a55217353.htm","primary":false,"translateUrl":null,"linkName":"a55217353.htm","type":"8-K","id":"NTFILEFhcmWdKtKBSVqJta","market":"us","size":28248},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/kim-20200508.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200508.xsd","type":"EX-101.SCH","id":"NTFILE8PxGCPahqnhnQcN1","market":"us","size":5420},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/kim-20200508_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200508_def.xml","type":"EX-101.DEF","id":"NTFILE8mZ2kBwtqYAGCeXo","market":"us","size":19591},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/kim-20200508_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200508_lab.xml","type":"EX-101.LAB","id":"NTFILE4up4fre9c1r1hFbY","market":"us","size":30640},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/kim-20200508_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200508_pre.xml","type":"EX-101.PRE","id":"NTFILEDikjJ7rBmLW5vAgD","market":"us","size":21948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000115752320000719/a55217353_htm.xml","primary":false,"translateUrl":null,"linkName":"a55217353_htm.xml","type":"XML","id":"NTFILEH8athDhbNuqWm63X","market":"us","size":7681}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665782","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009030-KIM","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"KIM","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/0001437749-20-009030-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/kim-20200428.xsd","primary":true,"translateUrl":null,"linkName":"kim-20200428.xsd","type":"EX-101.SCH","id":"NTFILE9Kyndz5PnYgWBZJ7","market":"us","size":4716},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/kim20200430_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200430_8k.htm","type":"8-K","id":"NTFILE8zzQGspgQWbMweci","market":"us","size":53839},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/kim-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE2j34aV5RNkUaRjhX","market":"us","size":14870},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/kim-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILECLngzqPBFswHUUGy","market":"us","size":19940},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/kim-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEqVZLnFm3qkopHGnC","market":"us","size":14953},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920009030/kim20200430_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200430_8k_htm.xml","type":"XML","id":"NTFILE5wSNDpzeGr2KLjCY","market":"us","size":6440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些軍官的任命:某些軍官的補償安排； 項目5.07:將事項提交證券持有人表決； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645607","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920008721-KIM","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KIM","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/0001437749-20-008721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/ex_183303.htm","primary":true,"translateUrl":null,"linkName":"ex_183303.htm","type":"EX-99.1","id":"NTFILE6MuE6RuSabi1jUqq","market":"us","size":19874},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/kim20200428_8k.htm","primary":false,"translateUrl":null,"linkName":"kim20200428_8k.htm","type":"8-K","id":"NTFILEFc5wg658d9jgCfmv","market":"us","size":32211},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/ex_183304.htm","primary":false,"translateUrl":null,"linkName":"ex_183304.htm","type":"EX-99.2","id":"NTFILE9YmyyBAee1UG2h7k","market":"us","size":35231},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/kim-20200428.xsd","primary":false,"translateUrl":null,"linkName":"kim-20200428.xsd","type":"EX-101.SCH","id":"NTFILELtt7rrbujKVMr9nz","market":"us","size":4584},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/kim-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"kim-20200428_def.xml","type":"EX-101.DEF","id":"NTFILEuEXGEC8Z69uY3fzf","market":"us","size":14672},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/kim-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"kim-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE6uHSUCDQzfQx9cxA","market":"us","size":19544},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/kim-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"kim-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE6gApv48kbCuNyr6z","market":"us","size":14755},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879101/000143774920008721/kim20200428_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"kim20200428_8k_htm.xml","type":"XML","id":"NTFILE9aAXKZiSeBx3ZqpS","market":"us","size":6020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-05","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"KIM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.087,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.087,"analysts":23,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-04-11","current":32.702479,"percent":0.66421,"low":4.292811,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"high":107.140984,"avg":28.376595,"sd":21.539762,"marketCap":13433687855},"quantilePoints":[{"date":"2020-04-17","current":9.415714,"twenty":13.23179,"median":17.21255,"eighty":24.328638,"marketCap":3866139359},{"date":"2020-04-24","current":9.077931,"twenty":13.175042,"median":17.14493,"eighty":24.178299,"marketCap":3727443777},{"date":"2020-05-01","current":11.189078,"twenty":13.045281,"median":17.104014,"eighty":23.634521,"marketCap":4594291167},{"date":"2020-05-08","current":12.2809,"twenty":12.921455,"median":17.050829,"eighty":23.4628,"marketCap":4722448075},{"date":"2020-05-15","current":10.309196,"twenty":12.823302,"median":16.995838,"eighty":23.293252,"marketCap":3964256870},{"date":"2020-05-22","current":12.765376,"twenty":12.683024,"median":16.937528,"eighty":23.132398,"marketCap":4908746485},{"date":"2020-05-29","current":12.517504,"twenty":12.674186,"median":16.872464,"eighty":23.021541,"marketCap":4813431019},{"date":"2020-06-05","current":17.148192,"twenty":12.674186,"median":16.828001,"eighty":22.960677,"marketCap":6594097220},{"date":"2020-06-12","current":15.503228,"twenty":12.674186,"median":16.788214,"eighty":22.704182,"marketCap":5961549129},{"date":"2020-06-19","current":14.331472,"twenty":12.674186,"median":16.754927,"eighty":22.536808,"marketCap":5510966928},{"date":"2020-06-26","current":14.106134,"twenty":12.674186,"median":16.696682,"eighty":22.313052,"marketCap":5424316504},{"date":"2020-07-02","current":14.37654,"twenty":12.674186,"median":16.618445,"eighty":22.184671,"marketCap":5528297012},{"date":"2020-07-10","current":13.632925,"twenty":12.674186,"median":16.580913,"eighty":22.131859,"marketCap":5242350615},{"date":"2020-07-17","current":13.092115,"twenty":12.674186,"median":16.536166,"eighty":22.075986,"marketCap":5034389599},{"date":"2020-07-24","current":12.111897,"twenty":12.633625,"median":16.505066,"eighty":21.834272,"marketCap":4657460257},{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-04","current":33.197912,"twenty":9.120154,"median":20.054303,"eighty":42.472923,"marketCap":13637204422},{"date":"2025-04-11","current":32.702479,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"marketCap":13433687855}],"updateTime":1744541559292}}}