美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kirklands傢具

1.31

+0.00560.43%

成交量：3.64萬

成交額：4.73萬

市值：1,712.67萬

市盈率：-0.81

高：1.32

開：1.29

低：1.29

收：1.30

資料載入中...

總覽公司新聞公告

Kirklands傢俱盤中異動股價大漲5.03%報2.09美元

Kirklands傢俱盤中異動大幅上漲5.00%

Kirkland's Inc 預計每股虧損 32 美分 - 財報前瞻

Kirklands傢俱盤中異動早盤大幅拉昇5.26%報1.80美元

Kirklands傢俱盤中異動大幅拉昇6.06%

Kirklands傢俱盤中異動下午盤股價大漲5.03%

Kirklands傢俱盤中異動臨近收盤股價大跌7.30%

Kirklands傢俱盤中異動早盤股價大漲6.06%

Kirklands傢俱盤中異動股價大漲5.06%

Kirklands傢俱盤中異動早盤股價大漲5.93%報1.60美元

Kirklands傢俱盤中異動快速拉昇5.03%報1.67美元

Kirklands傢俱盤中異動早盤快速上漲6.10%

Kirklands傢俱盤中異動臨近收盤股價大跌5.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KIRK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirklands傢具","latestPrice":1.3056,"timestamp":1745848676758,"preClose":1.3,"halted":0,"volume":36390,"delay":0,"floatShares":1932135,"shares":13117900,"eps":-1.609071,"marketStatus":"交易中","change":0.0056,"latestTime":"04-28 09:58:09 EDT","open":1.29,"high":1.3197,"low":1.29,"amount":47339.103258,"amplitude":0.022846,"askPrice":1.31,"askSize":100,"bidPrice":1.3,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.609071,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.3,"latestTime":"09:27 EDT","volume":20,"amount":26.400000000000002,"timestamp":1745846834158},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:59 EDT","volume":21681,"amount":28180.2437,"timestamp":1745625546010},"volumeRatio":5.439557,"impliedVol":0.3179,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":1932135,"roa":"-2.70%","roe":"-388.01%","lyrEps":-2.156087,"volumeRatio":5.439557,"shares":13117900,"dividePrice":0,"high":1.3197,"amplitude":0.022846,"preClose":1.3,"low":1.29,"week52Low":1.1,"pbRate":"-0.63","psRate":"0.04","week52High":2.57,"institutionHeld":0.1072,"latestPrice":1.3056,"committee":0.818182,"eps":-1.609071,"divideRate":0,"volume":36390,"delay":0,"ttmEps":-1.609071,"open":1.29,"prevYearClose":1.62,"prevWeekClose":1.3,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.16,"twentyDayClose":1.29,"sixtyDayClose":1.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIRK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489993334","title":"Kirklands傢俱盤中異動 股價大漲5.03%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489993334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489993334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:38","pubTimestamp":1733423903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时38分，Kirklands家具股票出现异动，股价大幅拉升5.03%。截至发稿，该股报2.09美元/股，成交量20.7469万股，换手率1.58%，振幅7.54%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.14%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602382398e5a86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120602382398e5a86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2488190669","title":"Kirklands傢俱盤中異動 大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190669?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:53","pubTimestamp":1733324005,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时53分，Kirklands家具股票出现异动，股价急速上涨5.00%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.47%。其相关个股中，Kirklands家具、Arhaus, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.31%、0.03%、0.03%，振幅较大的相关个股有Kirklands家具、Tile Shop Holdings, Inc.、Arhaus, Inc.，振幅分别为4.34%、4.24%、1.63%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225325971ba1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225325971ba1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2488760195","title":"Kirkland's Inc    預計每股虧損 32 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2488760195","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488760195?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 21:32","pubTimestamp":1733319170,"startTime":"0","endTime":"0","summary":"   * Kirkland's Inc    将于12月6日公布截至2024年10月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 Kirkland's Inc 的平均预期是每股亏损 32 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 1 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 4.50 美元，高于上一次收盘价 1.80 美元。12月4日 - 本摘要于北京时间 12 月 4 日 13:32 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kirkland's Inc    预计每股亏损 32 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIRK"],"gpt_icon":0},{"id":"2486878251","title":"Kirklands傢俱盤中異動 早盤大幅拉昇5.26%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:54","pubTimestamp":1732719284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时54分，Kirklands家具股票出现异动，股价大幅拉升5.26%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.26%。其相关个股中，Kirklands家具、Arhaus, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、Arhaus, Inc.、哈弗蒂家具较为活跃，换手率分别为0.12%、0.06%、0.05%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、哈弗蒂家具，振幅分别为5.26%、3.95%、1.11%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127225445a259fbe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127225445a259fbe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2486003980","title":"Kirklands傢俱盤中異動 大幅拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003980?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:21","pubTimestamp":1732548079,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时21分，Kirklands家具股票出现波动，股价大幅上涨6.06%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为2.26%。其相关个股中，Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.较为活跃，换手率分别为0.57%、0.35%、0.16%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.，振幅分别为5.45%、4.58%、3.38%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232120a254a5d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232120a254a5d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2485163282","title":"Kirklands傢俱盤中異動 下午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485163282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485163282?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 03:47","pubTimestamp":1732304827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时47分，Kirklands家具股票出现异动，股价快速上涨5.03%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为1.07%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为1.04%、0.88%、0.71%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.，振幅分别为4.40%、3.43%、3.09%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303470798e44397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303470798e44397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2482637047","title":"Kirklands傢俱盤中異動 臨近收盤股價大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482637047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482637047?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 04:56","pubTimestamp":1731358590,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时56分，Kirklands家具股票出现异动，股价大幅下跌7.30%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.84%。其相关个股中，Floor & Decor Holdings, Inc.、Arhaus, Inc.、劳氏涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为1.74%、1.32%、0.83%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.，振幅分别为10.11%、4.51%、4.03%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112045630971a5cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112045630971a5cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2481133201","title":"Kirklands傢俱盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481133201?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:28","pubTimestamp":1730996893,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时28分，Kirklands家具股票出现波动，股价急速拉升6.06%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为1.88%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。该公司通过实体店和电子商务网站www.kirklands.com运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002814971a525b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108002814971a525b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2481855809","title":"Kirklands傢俱盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903859,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Kirklands家具股票出现异动，股价大幅拉升5.06%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为2.79%。其相关个股中，Kirklands家具、哈弗蒂家具、Tile Shop Holdings, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.较为活跃，换手率分别为0.30%、0.15%、0.07%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Arhaus, Inc.、劳氏，振幅分别为4.63%、3.34%、2.20%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373995bddd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373995bddd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2481684157","title":"Kirklands傢俱盤中異動 早盤股價大漲5.93%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:33","pubTimestamp":1730820793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时33分，Kirklands家具股票出现异动，股价快速上涨5.93%。截至发稿，该股报1.60美元/股，成交量3.9291万股，换手率0.30%，振幅3.31%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.67%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105233313aba25a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105233313aba25a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2480558165","title":"Kirklands傢俱盤中異動 快速拉昇5.03%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480558165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480558165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730673,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Kirklands家具股票出现异动，股价快速上涨5.03%。截至发稿，该股报1.67美元/股，成交量1.6655万股，换手率0.13%，振幅0.00%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.14%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。该公司通过实体店和电子商务网站www.kirklands.com运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223113a21548f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223113a21548f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KIRK","BK4178"],"gpt_icon":0},{"id":"2479508006","title":"Kirklands傢俱盤中異動 早盤快速上漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479508006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479508006?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:33","pubTimestamp":1730381586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，Kirklands家具股票出现波动，股价快速拉升6.10%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.04%。其相关个股中，Floor & Decor Holdings, Inc.、Kirklands家具、Tile Shop Holdings, Inc.涨幅较大，哈弗蒂家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、哈弗蒂家具、Arhaus, Inc.，振幅分别为6.42%、1.17%、0.82%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121330798e3fb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121330798e3fb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0},{"id":"2479128259","title":"Kirklands傢俱盤中異動 臨近收盤股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479128259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479128259?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 03:50","pubTimestamp":1730231435,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日03时50分，Kirklands家具股票出现异动，股价快速跳水5.35%。截至发稿，该股报1.77美元/股，成交量15.1073万股，换手率1.15%，振幅6.41%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为1.72%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。该公司通过实体店和电子商务网站www.kirklands.com运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003503598e3f2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103003503598e3f2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","KIRK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-03-21","symbol":"KIRK","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1646971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-04-25","current":-0.790956,"percent":0.535714,"low":-47.016213,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"high":28.403221,"avg":0.158097,"sd":10.481572,"marketCap":16528606},"quantilePoints":[{"date":"2020-05-01","current":-0.236372,"twenty":9.707401,"median":15.251704,"eighty":30.672291,"marketCap":12590343},{"date":"2020-05-08","current":-0.210132,"twenty":9.488229,"median":15.136577,"eighty":30.672291,"marketCap":11192660},{"date":"2020-05-15","current":-0.215723,"twenty":9.342807,"median":14.98102,"eighty":30.672291,"marketCap":11490491},{"date":"2020-05-22","current":-0.255189,"twenty":9.228288,"median":14.89651,"eighty":30.672291,"marketCap":13592666},{"date":"2020-05-29","current":-0.297313,"twenty":9.196837,"median":14.817361,"eighty":30.672291,"marketCap":15836388},{"date":"2020-06-05","current":-0.368076,"twenty":-0.167307,"median":14.732241,"eighty":30.672291,"marketCap":19059724},{"date":"2020-06-12","current":-0.435737,"twenty":-0.186813,"median":14.638596,"eighty":30.672291,"marketCap":22563349},{"date":"2020-06-19","current":-0.549408,"twenty":-0.201611,"median":14.560981,"eighty":30.619644,"marketCap":28449441},{"date":"2020-06-26","current":-0.638721,"twenty":-0.2064,"median":14.508305,"eighty":30.520279,"marketCap":33074227},{"date":"2020-07-02","current":-0.703675,"twenty":-0.209571,"median":14.421491,"eighty":30.453833,"marketCap":36437707},{"date":"2020-07-10","current":-0.84441,"twenty":-0.212758,"median":14.364594,"eighty":30.362654,"marketCap":43725249},{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.127655,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":31293547},{"date":"2024-06-07","current":-0.996277,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24382888},{"date":"2024-06-14","current":-1.01226,"twenty":-2.512068,"median":-0.780093,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-21","current":-0.99095,"twenty":-2.351568,"median":-0.778784,"eighty":5.867642,"marketCap":24252499},{"date":"2024-06-28","current":-0.884396,"twenty":-2.26222,"median":-0.776209,"eighty":5.876054,"marketCap":21644703},{"date":"2024-07-05","current":-0.85243,"twenty":-2.088833,"median":-0.776209,"eighty":5.876054,"marketCap":20862364},{"date":"2024-07-12","current":-0.932345,"twenty":-1.916162,"median":-0.776209,"eighty":5.876054,"marketCap":22818211},{"date":"2024-07-15","current":-0.900379,"twenty":-1.904836,"median":-0.776209,"eighty":5.876054,"marketCap":22035872},{"date":"2024-08-02","current":-0.937673,"twenty":-1.712597,"median":-0.763167,"eighty":5.928855,"marketCap":22948601},{"date":"2024-08-09","current":-0.804481,"twenty":-1.667765,"median":-0.763167,"eighty":5.928855,"marketCap":19688856},{"date":"2024-08-16","current":-0.751204,"twenty":-1.654315,"median":-0.758089,"eighty":5.928855,"marketCap":18384958},{"date":"2024-08-23","current":-0.825791,"twenty":-1.636382,"median":-0.756533,"eighty":5.928855,"marketCap":20210415},{"date":"2024-08-30","current":-0.809808,"twenty":-1.622933,"median":-0.756533,"eighty":5.928855,"marketCap":19819246},{"date":"2024-09-06","current":-1.02376,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":20080026},{"date":"2024-09-13","current":-1.10634,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":21699760},{"date":"2024-09-20","current":-1.290173,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25305461},{"date":"2024-09-27","current":-1.363707,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26747741},{"date":"2024-10-04","current":-1.377076,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":27009974},{"date":"2024-10-11","current":-1.330282,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26092159},{"date":"2024-10-18","current":-1.310228,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25698810},{"date":"2024-10-25","current":-1.263434,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":24780995},{"date":"2024-10-31","current":-1.09684,"twenty":-1.587067,"median":-0.756533,"eighty":5.928855,"marketCap":21513424},{"date":"2024-11-08","current":-1.163721,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":22825219},{"date":"2024-11-15","current":-1.083464,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":21251066},{"date":"2024-11-22","current":-1.0634,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":20857527},{"date":"2024-11-29","current":-1.197161,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-06","current":-1.350986,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":26498242},{"date":"2024-12-13","current":-1.12366,"twenty":-1.58886,"median":-0.767187,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-20","current":-1.07344,"twenty":-1.58886,"median":-0.775178,"eighty":5.93512,"marketCap":22431680},{"date":"2024-12-27","current":-1.079718,"twenty":-1.58886,"median":-0.777842,"eighty":5.93512,"marketCap":22562860},{"date":"2025-01-03","current":-1.035776,"twenty":-1.58886,"median":-0.781916,"eighty":5.93512,"marketCap":21644604},{"date":"2025-01-10","current":-1.035776,"twenty":-1.590653,"median":-0.786477,"eighty":5.941384,"marketCap":21644604},{"date":"2025-01-17","current":-0.991834,"twenty":-1.590653,"median":-0.788158,"eighty":5.941384,"marketCap":20726348},{"date":"2025-01-24","current":-0.979279,"twenty":-1.590653,"median":-0.793661,"eighty":5.941384,"marketCap":20463989},{"date":"2025-01-31","current":-0.979279,"twenty":-1.590653,"median":-0.799039,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-07","current":-0.991834,"twenty":-1.590653,"median":-0.803549,"eighty":5.941384,"marketCap":20726348},{"date":"2025-02-14","current":-0.979279,"twenty":-1.590653,"median":-0.809649,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-21","current":-0.954169,"twenty":-1.590653,"median":-0.809808,"eighty":5.941384,"marketCap":19939271},{"date":"2025-02-28","current":-0.866285,"twenty":-1.590653,"median":-0.814221,"eighty":5.941384,"marketCap":18102759},{"date":"2025-03-07","current":-0.772124,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16135068},{"date":"2025-03-14","current":-0.797233,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16659786},{"date":"2025-03-21","current":-0.841175,"twenty":-1.592447,"median":-0.818473,"eighty":5.947649,"marketCap":17578042},{"date":"2025-03-28","current":-0.860008,"twenty":-1.592447,"median":-0.822058,"eighty":5.947649,"marketCap":17971580},{"date":"2025-04-04","current":-0.765846,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16003889},{"date":"2025-04-11","current":-0.721904,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15085633},{"date":"2025-04-17","current":-0.747014,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15610350},{"date":"2025-04-25","current":-0.790956,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16528606}],"updateTime":1745836532166}}}