美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KLX Energy Services Holdings Inc

3.56

-0.2700-7.05%

盤後：3.610.0500+1.40%17:40 EDT

成交量：31.22萬

成交額：111.98萬

市值：6,002.28萬

市盈率：-1.21

高：3.86

開：3.77

低：3.50

收：3.83

資料載入中...

總覽公司新聞公告

Klx Energy Services Holdings, Inc.盤中異動早盤股價大漲5.45%報6.04美元

BUZZ-KLX 能源公司上調第三季度收入預期區間

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KLXE/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLXE\",,,,,undefined,":{"symbol":"KLXE","market":"US","secType":"STK","nameCN":"KLX Energy Services Holdings Inc","latestPrice":3.56,"timestamp":1742587200000,"preClose":3.83,"halted":0,"volume":312211,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.56,"latestTime":"17:40 EDT","volume":12411,"amount":44221.71,"timestamp":1742593209603},"delay":0,"changeRate":-0.070496,"change":-0.27,"floatShares":12314880,"shares":16860336,"eps":-2.940246,"lyrEps":1.230769,"pbRate":-5.72,"amount":1119835.29269,"amplitude":0.094151,"volumeRatio":1.920568055678797,"dividePrice":0,"prevYearClose":4.98,"fiveDayClose":4.235,"twentyDayClose":4.435,"impliedVol":1.7532,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLXE\",,,,,undefined,":{"symbol":"KLXE","floatShares":12314880,"roa":"-1.93%","roe":"-374.56%","lyrEps":1.230769,"volumeRatio":1.920568055678797,"shares":16860336,"dividePrice":0,"high":3.8606,"amplitude":0.094151,"preClose":3.83,"low":3.5,"week52Low":3.5,"pbRate":"-5.72","psRate":"0.08","week52High":8.125,"institutionHeld":0,"latestPrice":3.56,"eps":-2.940246,"divideRate":0,"volume":312211,"delay":0,"ttmEps":-2.940246,"open":3.77,"prevYearClose":4.98,"prevWeekClose":4.235,"prevMonthClose":4.67,"prevQuarterClose":4.98,"fiveDayClose":4.235,"twentyDayClose":4.435,"sixtyDayClose":4.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLXE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"KLXE","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-10-31","symbol":"KLXE","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-07","symbol":"KLXE","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-07-16","symbol":"KLXE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-07","symbol":"KLXE","fiscalQuarterEnding":"2024/03","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLXE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLXE","date":"2025-03-21","current":-1.25764,"percent":0.261373,"low":-80.50392,"twenty":-1.741064,"median":-0.38107,"eighty":-0.091188,"high":7.345765,"avg":-1.193934,"sd":9.322599,"marketCap":66654903},"quantilePoints":[{"date":"2020-03-27","current":-0.205333,"twenty":32.241246,"median":52.907963,"eighty":104.953125,"marketCap":19794100},{"date":"2020-04-03","current":-0.165678,"twenty":-0.176868,"median":52.472315,"eighty":104.175511,"marketCap":15971364},{"date":"2020-04-09","current":-0.287466,"twenty":-0.20061,"median":52.160195,"eighty":103.882769,"marketCap":27711740},{"date":"2020-04-17","current":-0.222581,"twenty":-0.222581,"median":51.934495,"eighty":103.882769,"marketCap":21456804},{"date":"2020-04-24","current":-0.268541,"twenty":-0.225866,"median":51.244956,"eighty":102.888353,"marketCap":25887368},{"date":"2020-05-01","current":-0.27887,"twenty":-0.238098,"median":49.84154,"eighty":102.581694,"marketCap":26883036},{"date":"2020-05-08","current":-0.333094,"twenty":-0.254875,"median":49.167445,"eighty":101.971814,"marketCap":32110293},{"date":"2020-05-15","current":-0.296945,"twenty":-0.27887,"median":48.413787,"eighty":101.849839,"marketCap":28625455},{"date":"2020-05-22","current":-0.428633,"twenty":-0.287466,"median":48.213396,"eighty":101.768521,"marketCap":41320222},{"date":"2020-05-29","current":-0.382155,"twenty":-0.299592,"median":47.635013,"eighty":101.735995,"marketCap":36839716},{"date":"2020-06-05","current":-0.194733,"twenty":-0.302625,"median":47.238771,"eighty":101.467648,"marketCap":65138256},{"date":"2020-06-12","current":-0.185071,"twenty":-0.300304,"median":47.059045,"eighty":101.272486,"marketCap":61906205},{"date":"2020-06-19","current":-0.19176,"twenty":-0.299592,"median":46.937361,"eighty":100.91469,"marketCap":64143779},{"date":"2020-06-26","current":-0.162773,"twenty":-0.297461,"median":46.875827,"eighty":100.735875,"marketCap":54447626},{"date":"2020-07-02","current":-0.156827,"twenty":-0.293846,"median":46.84312,"eighty":100.673084,"marketCap":52458672},{"date":"2020-07-10","current":-0.134529,"twenty":-0.289192,"median":46.710219,"eighty":100.612642,"marketCap":45000093},{"date":"2020-07-17","current":-0.138246,"twenty":-0.287466,"median":46.625037,"eighty":100.44305,"marketCap":46243189},{"date":"2020-07-24","current":-0.173922,"twenty":-0.286956,"median":46.450628,"eighty":100.150309,"marketCap":58176916},{"date":"2020-07-31","current":-0.247306,"twenty":-0.284813,"median":46.328945,"eighty":99.87383,"marketCap":82723860},{"date":"2020-08-07","current":-0.218301,"twenty":-0.280766,"median":46.146545,"eighty":99.678669,"marketCap":73021746},{"date":"2020-08-14","current":-0.258443,"twenty":-0.272673,"median":45.881519,"eighty":99.564824,"marketCap":86449128},{"date":"2020-08-21","current":-0.205664,"twenty":-0.268541,"median":45.552246,"eighty":99.459111,"marketCap":68794608},{"date":"2020-08-28","current":-0.20616,"twenty":-0.262482,"median":45.399655,"eighty":99.117579,"marketCap":68960378},{"date":"2020-09-04","current":-0.157031,"twenty":-0.256657,"median":45.054319,"eighty":98.766585,"marketCap":56280000},{"date":"2020-09-11","current":-0.113458,"twenty":-0.25523,"median":44.492144,"eighty":97.904622,"marketCap":40663260},{"date":"2020-09-18","current":-0.12682,"twenty":-0.254875,"median":44.424098,"eighty":96.702457,"marketCap":45452115},{"date":"2020-09-25","current":-0.09658,"twenty":-0.254008,"median":44.058466,"eighty":96.539823,"marketCap":34614180},{"date":"2020-10-02","current":-0.097752,"twenty":-0.251575,"median":43.737223,"eighty":96.084446,"marketCap":35034255},{"date":"2020-10-09","current":-0.110879,"twenty":-0.249834,"median":43.094737,"eighty":95.466436,"marketCap":39739095},{"date":"2020-10-16","current":-0.103143,"twenty":-0.249469,"median":42.853805,"eighty":95.34446,"marketCap":36966600},{"date":"2020-10-23","current":-0.103378,"twenty":-0.248625,"median":42.452251,"eighty":95.019191,"marketCap":37050615},{"date":"2020-10-30","current":-0.091891,"twenty":-0.247744,"median":41.914169,"eighty":94.092174,"marketCap":32933880},{"date":"2020-11-06","current":-0.10033,"twenty":-0.246944,"median":41.408212,"eighty":92.79923,"marketCap":35958420},{"date":"2020-11-13","current":-0.112755,"twenty":-0.245865,"median":41.239559,"eighty":90.075102,"marketCap":40411215},{"date":"2020-11-20","current":-0.14487,"twenty":-0.244674,"median":41.103031,"eighty":87.330498,"marketCap":51921270},{"date":"2020-11-27","current":-0.167608,"twenty":-0.243399,"median":40.733441,"eighty":86.754025,"marketCap":60070725},{"date":"2020-12-04","current":-0.186596,"twenty":-0.240326,"median":40.412359,"eighty":84.461926,"marketCap":66875940},{"date":"2020-12-11","current":-0.196956,"twenty":-0.238966,"median":40.107178,"eighty":82.246658,"marketCap":64384961},{"date":"2020-12-18","current":-0.179168,"twenty":-0.238317,"median":39.79973,"eighty":81.183841,"marketCap":58570089},{"date":"2020-12-24","current":-0.178137,"twenty":-0.238098,"median":39.620055,"eighty":80.415539,"marketCap":58232995},{"date":"2020-12-31","current":-0.166196,"twenty":-0.23792,"median":39.226521,"eighty":79.544797,"marketCap":54329362},{"date":"2021-01-08","current":-0.206844,"twenty":-0.23642,"median":38.326395,"eighty":79.275892,"marketCap":67617348},{"date":"2021-01-15","current":-0.244663,"twenty":-0.23642,"median":37.648926,"eighty":79.160647,"marketCap":79980222},{"date":"2021-01-22","current":-0.201184,"twenty":-0.237163,"median":37.257171,"eighty":78.827716,"marketCap":65767122},{"date":"2021-01-29","current":-0.215849,"twenty":-0.236308,"median":36.667359,"eighty":78.26545,"marketCap":70560890},{"date":"2021-02-05","current":-0.28351,"twenty":-0.238208,"median":35.602608,"eighty":77.279705,"marketCap":92679500},{"date":"2021-02-12","current":-0.342168,"twenty":-0.244217,"median":35.136779,"eighty":76.733802,"marketCap":111854569},{"date":"2021-02-19","current":-0.315412,"twenty":-0.245865,"median":34.804044,"eighty":76.599643,"marketCap":103108046},{"date":"2021-02-26","current":-0.385646,"twenty":-0.249469,"median":33.235805,"eighty":76.010612,"marketCap":126067668},{"date":"2021-03-05","current":-0.34191,"twenty":-0.254875,"median":32.70851,"eighty":75.32385,"marketCap":111770468},{"date":"2021-03-12","current":-0.431697,"twenty":-0.267943,"median":-0.090133,"eighty":75.178947,"marketCap":141121780},{"date":"2021-03-19","current":-0.462055,"twenty":-0.283571,"median":-0.095876,"eighty":74.93499,"marketCap":151045719},{"date":"2021-03-26","current":-0.427838,"twenty":-0.28818,"median":-0.097166,"eighty":74.67889,"marketCap":139860262},{"date":"2021-04-01","current":-0.444303,"twenty":-0.299011,"median":-0.097752,"eighty":74.242086,"marketCap":145242737},{"date":"2021-04-09","current":-0.373297,"twenty":-0.306269,"median":-0.100096,"eighty":72.794781,"marketCap":122030812},{"date":"2021-04-16","current":-0.217369,"twenty":-0.312346,"median":-0.10033,"eighty":71.352262,"marketCap":72210000},{"date":"2021-04-23","current":-0.226364,"twenty":-0.31121,"median":-0.100565,"eighty":70.460522,"marketCap":75198000},{"date":"2021-04-30","current":-0.198085,"twenty":-0.306269,"median":-0.101033,"eighty":69.778604,"marketCap":65803971},{"date":"2021-05-07","current":-0.308304,"twenty":-0.306269,"median":-0.101502,"eighty":69.542554,"marketCap":102418632},{"date":"2021-05-14","current":-0.311901,"twenty":-0.312257,"median":-0.102557,"eighty":69.332734,"marketCap":103613516},{"date":"2021-05-21","current":-0.299055,"twenty":-0.31149,"median":-0.103378,"eighty":68.834409,"marketCap":99346073},{"date":"2021-05-28","current":-0.304964,"twenty":-0.309538,"median":-0.105956,"eighty":68.440995,"marketCap":101309096},{"date":"2021-06-04","current":-0.363799,"twenty":-0.312346,"median":-0.106425,"eighty":68.126263,"marketCap":120853985},{"date":"2021-06-11","current":-0.665657,"twenty":-0.314845,"median":-0.107832,"eighty":67.011589,"marketCap":83806256},{"date":"2021-06-18","current":-0.702132,"twenty":-0.317212,"median":-0.110645,"eighty":65.765776,"marketCap":88398380},{"date":"2021-06-25","current":-0.741412,"twenty":-0.32484,"median":-0.112755,"eighty":64.978948,"marketCap":93343743},{"date":"2021-07-02","current":-0.670567,"twenty":-0.333094,"median":-0.11463,"eighty":64.949804,"marketCap":84424426},{"date":"2021-07-09","current":-0.601827,"twenty":-0.336262,"median":-0.117443,"eighty":64.658387,"marketCap":75770040},{"date":"2021-07-16","current":-0.452423,"twenty":-0.341055,"median":-0.121894,"eighty":64.397812,"marketCap":56959995},{"date":"2021-07-23","current":-0.419455,"twenty":-0.347776,"median":-0.125296,"eighty":64.244407,"marketCap":52809421},{"date":"2021-07-30","current":-0.418052,"twenty":-0.358483,"median":-0.130805,"eighty":64.197253,"marketCap":52632801},{"date":"2021-08-06","current":-0.388592,"twenty":-0.361246,"median":-0.132881,"eighty":64.139664,"marketCap":48923778},{"date":"2021-08-13","current":-0.358431,"twenty":-0.362959,"median":-0.134529,"eighty":63.759363,"marketCap":45126445},{"date":"2021-08-20","current":-0.321255,"twenty":-0.362407,"median":-0.142334,"eighty":63.247924,"marketCap":40446012},{"date":"2021-08-27","current":-0.459788,"twenty":-0.367126,"median":-0.144426,"eighty":63.090559,"marketCap":57887250},{"date":"2021-09-03","current":-0.45102,"twenty":-0.377825,"median":-0.147346,"eighty":62.972535,"marketCap":56783375},{"date":"2021-09-10","current":-0.40759,"twenty":-0.382205,"median":-0.150199,"eighty":62.906966,"marketCap":53190457},{"date":"2021-09-17","current":-0.333421,"twenty":-0.380854,"median":-0.150881,"eighty":62.841396,"marketCap":43511392},{"date":"2021-09-24","current":-0.330699,"twenty":-0.379678,"median":-0.153952,"eighty":62.379039,"marketCap":43156197},{"date":"2021-10-01","current":-0.322533,"twenty":-0.378787,"median":-0.156084,"eighty":61.580221,"marketCap":42090612},{"date":"2021-10-08","current":-0.316409,"twenty":-0.37778,"median":-0.157383,"eighty":61.044803,"marketCap":41291423},{"date":"2021-10-15","current":-0.315048,"twenty":-0.377259,"median":-0.159169,"eighty":59.969471,"marketCap":41113825},{"date":"2021-10-22","current":-0.298037,"twenty":-0.374841,"median":-0.160932,"eighty":59.182642,"marketCap":38893856},{"date":"2021-10-29","current":-0.298037,"twenty":-0.369602,"median":-0.162773,"eighty":58.684317,"marketCap":38893856},{"date":"2021-11-05","current":-0.331379,"twenty":-0.367129,"median":-0.165937,"eighty":58.185992,"marketCap":43244996},{"date":"2021-11-12","current":-0.283067,"twenty":-0.366197,"median":-0.167608,"eighty":58.028626,"marketCap":36940284},{"date":"2021-11-19","current":-0.270139,"twenty":-0.364511,"median":-0.169954,"eighty":57.792578,"marketCap":35253107},{"date":"2021-11-26","current":-0.281026,"twenty":-0.363379,"median":-0.172621,"eighty":57.635212,"marketCap":36673887},{"date":"2021-12-03","current":-0.209919,"twenty":-0.362578,"median":-0.173922,"eighty":57.477846,"marketCap":27394417},{"date":"2021-12-10","current":-0.332777,"twenty":-0.361906,"median":-0.175686,"eighty":57.241797,"marketCap":36938218},{"date":"2021-12-17","current":-0.296423,"twenty":-0.361264,"median":-0.177106,"eighty":57.215569,"marketCap":32902951},{"date":"2021-12-23","current":-0.315998,"twenty":-0.360973,"median":-0.178137,"eighty":57.160436,"marketCap":35075787},{"date":"2021-12-31","current":-0.288966,"twenty":-0.359718,"median":-0.179417,"eighty":57.086831,"marketCap":32075204},{"date":"2022-01-07","current":-0.401756,"twenty":-0.361273,"median":-0.180199,"eighty":56.972964,"marketCap":44594880},{"date":"2022-01-14","current":-0.422263,"twenty":-0.365223,"median":-0.183956,"eighty":56.677903,"marketCap":46871185},{"date":"2022-01-21","current":-0.463277,"twenty":-0.370995,"median":-0.186005,"eighty":56.651676,"marketCap":51423794},{"date":"2022-01-28","current":-0.462345,"twenty":-0.377413,"median":-0.186596,"eighty":56.454969,"marketCap":51320326},{"date":"2022-02-04","current":-0.520138,"twenty":-0.382155,"median":-0.187333,"eighty":56.258261,"marketCap":57735367},{"date":"2022-02-11","current":-0.531324,"twenty":-0.385909,"median":-0.188886,"eighty":56.094339,"marketCap":58976988},{"date":"2022-02-18","current":-0.567678,"twenty":-0.391398,"median":-0.191035,"eighty":56.061554,"marketCap":63012255},{"date":"2022-02-25","current":-0.574203,"twenty":-0.398164,"median":-0.191584,"eighty":56.009099,"marketCap":63736534},{"date":"2022-03-04","current":-0.970366,"twenty":-0.404075,"median":-0.194733,"eighty":55.965726,"marketCap":107710604},{"date":"2022-03-11","current":-1.00976,"twenty":-0.408428,"median":-0.195154,"eighty":55.935965,"marketCap":103326000},{"date":"2022-03-18","current":-0.683045,"twenty":-0.412659,"median":-0.196956,"eighty":55.913674,"marketCap":69894176},{"date":"2022-03-25","current":-0.663588,"twenty":-0.418052,"median":-0.198267,"eighty":55.873775,"marketCap":67903187},{"date":"2022-04-01","current":-0.54275,"twenty":-0.422195,"median":-0.20061,"eighty":55.783743,"marketCap":55538101},{"date":"2022-04-08","current":-0.544798,"twenty":-0.427845,"median":-0.201055,"eighty":55.582295,"marketCap":55747678},{"date":"2022-04-14","current":-0.639011,"twenty":-0.428598,"median":-0.201962,"eighty":55.507392,"marketCap":65388254},{"date":"2022-04-22","current":-0.585305,"twenty":-0.430733,"median":-0.205333,"eighty":55.47792,"marketCap":59892674},{"date":"2022-04-29","current":-0.543419,"twenty":-0.433343,"median":-0.206273,"eighty":55.314066,"marketCap":55606569},{"date":"2022-05-06","current":-0.551135,"twenty":-0.442862,"median":-0.209919,"eighty":55.18156,"marketCap":56396115},{"date":"2022-05-13","current":-0.565465,"twenty":-0.446401,"median":-0.211218,"eighty":54.92953,"marketCap":57862450},{"date":"2022-05-20","current":-0.589454,"twenty":-0.450244,"median":-0.212571,"eighty":54.680931,"marketCap":60317221},{"date":"2022-05-27","current":-0.681985,"twenty":-0.453409,"median":-0.213811,"eighty":54.565859,"marketCap":69785622},{"date":"2022-06-03","current":-0.753953,"twenty":-0.459504,"median":-0.215189,"eighty":54.513404,"marketCap":77149934},{"date":"2022-06-10","current":-0.735675,"twenty":-0.46149,"median":-0.217369,"eighty":54.452983,"marketCap":75279632},{"date":"2022-06-17","current":-0.566607,"twenty":-0.462904,"median":-0.218232,"eighty":54.278161,"marketCap":57979344},{"date":"2022-06-24","current":-0.486642,"twenty":-0.465965,"median":-0.218567,"eighty":54.029157,"marketCap":49796775},{"date":"2022-07-01","current":-0.508347,"twenty":-0.478751,"median":-0.221275,"eighty":53.758124,"marketCap":52017758},{"date":"2022-07-08","current":-0.486642,"twenty":-0.479124,"median":-0.223567,"eighty":53.719186,"marketCap":49796775},{"date":"2022-07-15","current":-0.454656,"twenty":-0.47726,"median":-0.225112,"eighty":53.475819,"marketCap":46523748},{"date":"2022-07-22","current":-0.478646,"twenty":-0.48233,"median":-0.225866,"eighty":53.346023,"marketCap":48978518},{"date":"2022-07-29","current":-0.610016,"twenty":-0.491212,"median":-0.226384,"eighty":53.102656,"marketCap":62421310},{"date":"2022-08-05","current":-0.607732,"twenty":-0.494639,"median":-0.228758,"eighty":52.907963,"marketCap":62187522},{"date":"2022-08-12","current":-0.834331,"twenty":-0.508021,"median":-0.231629,"eighty":52.738442,"marketCap":85374826},{"date":"2022-08-19","current":-0.874117,"twenty":-0.510817,"median":-0.235612,"eighty":52.572075,"marketCap":89445996},{"date":"2022-08-26","current":-0.911562,"twenty":-0.518274,"median":-0.237282,"eighty":52.372555,"marketCap":93277685},{"date":"2022-09-02","current":-0.876457,"twenty":-0.525482,"median":-0.238158,"eighty":52.258548,"marketCap":89685477},{"date":"2022-09-09","current":-0.842522,"twenty":-0.528101,"median":-0.239115,"eighty":52.101182,"marketCap":86213008},{"date":"2022-09-16","current":-0.752419,"twenty":-0.535632,"median":-0.2419,"eighty":52.011883,"marketCap":76993006},{"date":"2022-09-23","current":-0.610829,"twenty":-0.542558,"median":-0.244405,"eighty":51.947475,"marketCap":62504431},{"date":"2022-09-30","current":-0.96305,"twenty":-0.54627,"median":-0.245731,"eighty":51.921516,"marketCap":98546258},{"date":"2022-10-07","current":-1.232189,"twenty":-0.552592,"median":-0.248036,"eighty":51.892312,"marketCap":126086525},{"date":"2022-10-14","current":-1.090598,"twenty":-0.560786,"median":-0.249823,"eighty":50.860436,"marketCap":111597950},{"date":"2022-10-21","current":-1.500158,"twenty":-0.566819,"median":-0.253808,"eighty":50.253641,"marketCap":153507051},{"date":"2022-10-28","current":-1.658131,"twenty":-0.57474,"median":-0.255171,"eighty":49.906438,"marketCap":169671990},{"date":"2022-11-04","current":-1.701427,"twenty":-0.582303,"median":-0.259843,"eighty":49.374275,"marketCap":174102381},{"date":"2022-11-11","current":-2.089743,"twenty":-0.587626,"median":-0.267793,"eighty":49.191315,"marketCap":213837694},{"date":"2022-11-18","current":-1.97098,"twenty":-0.595673,"median":-0.269458,"eighty":49.163045,"marketCap":201685035},{"date":"2022-11-25","current":-1.852218,"twenty":-0.600192,"median":-0.271308,"eighty":49.091098,"marketCap":189532376},{"date":"2022-12-02","current":-1.879809,"twenty":-0.601406,"median":-0.276545,"eighty":48.666307,"marketCap":192355721},{"date":"2022-12-09","current":-1.553512,"twenty":-0.607732,"median":-0.280346,"eighty":48.33591,"marketCap":158966598},{"date":"2022-12-16","current":-1.740653,"twenty":-0.610876,"median":-0.281819,"eighty":48.257685,"marketCap":178116242},{"date":"2022-12-23","current":-2.00337,"twenty":-0.617296,"median":-0.283383,"eighty":48.208046,"marketCap":204999397},{"date":"2022-12-30","current":-2.16833,"twenty":-0.626243,"median":-0.283611,"eighty":47.985462,"marketCap":221879233},{"date":"2023-01-06","current":-1.837631,"twenty":-0.636868,"median":-0.285789,"eighty":47.664218,"marketCap":188039766},{"date":"2023-01-13","current":-2.015507,"twenty":-0.648688,"median":-0.287041,"eighty":47.546572,"marketCap":206241298},{"date":"2023-01-20","current":-1.878968,"twenty":-0.654568,"median":-0.288061,"eighty":47.3875,"marketCap":192269700},{"date":"2023-01-27","current":-1.921558,"twenty":-0.670567,"median":-0.289191,"eighty":47.238771,"marketCap":196627813},{"date":"2023-02-03","current":-1.733662,"twenty":-0.6797,"median":-0.289898,"eighty":47.164504,"marketCap":177400843},{"date":"2023-02-10","current":-1.739925,"twenty":-0.68407,"median":-0.290834,"eighty":47.099606,"marketCap":178041742},{"date":"2023-02-17","current":-1.59086,"twenty":-0.701478,"median":-0.292704,"eighty":47.018484,"marketCap":162788346},{"date":"2023-02-24","current":-1.582091,"twenty":-0.703357,"median":-0.295727,"eighty":46.976268,"marketCap":161891087},{"date":"2023-03-03","current":-1.811326,"twenty":-0.712865,"median":-0.296676,"eighty":46.943032,"marketCap":185347990},{"date":"2023-03-10","current":-76.110872,"twenty":-0.729066,"median":-0.297357,"eighty":46.91706,"marketCap":235943703},{"date":"2023-03-17","current":-63.884438,"twenty":-0.733977,"median":-0.298037,"eighty":46.88575,"marketCap":198041759},{"date":"2023-03-24","current":-57.744757,"twenty":-0.737531,"median":-0.298037,"eighty":46.873809,"marketCap":179008748},{"date":"2023-03-31","current":-61.661451,"twenty":-0.747016,"median":-0.299055,"eighty":46.859484,"marketCap":191150497},{"date":"2023-04-06","current":-65.36643,"twenty":-0.751256,"median":-0.299291,"eighty":46.856239,"marketCap":202635934},{"date":"2023-04-19","current":-56.606799,"twenty":-0.752186,"median":-0.299527,"eighty":46.850991,"marketCap":175481078},{"date":"2023-04-24","current":-53.192925,"twenty":-0.753339,"median":-0.29969,"eighty":46.845743,"marketCap":164898068},{"date":"2023-05-12","current":6.732195,"twenty":-0.757691,"median":-0.299853,"eighty":46.827516,"marketCap":176383506},{"date":"2023-05-19","current":6.343785,"twenty":-0.754419,"median":-0.298886,"eighty":46.778362,"marketCap":166207174},{"date":"2023-05-26","current":5.586038,"twenty":-0.753339,"median":-0.298037,"eighty":46.679425,"marketCap":146354195},{"date":"2023-06-02","current":5.059999,"twenty":-0.752186,"median":-0.298037,"eighty":46.633235,"marketCap":132571961},{"date":"2023-06-09","current":5.667449,"twenty":-0.750196,"median":-0.297357,"eighty":46.629956,"marketCap":148487160},{"date":"2023-06-16","current":5.861582,"twenty":-0.745047,"median":-0.296676,"eighty":46.60309,"marketCap":153573460},{"date":"2023-06-23","current":5.648662,"twenty":-0.741412,"median":-0.295996,"eighty":46.548099,"marketCap":147994937},{"date":"2023-06-30","current":5.942993,"twenty":-0.739728,"median":-0.293627,"eighty":46.470122,"marketCap":155706425},{"date":"2023-07-07","current":5.5923,"twenty":-0.738749,"median":-0.291233,"eighty":46.450628,"marketCap":146518269},{"date":"2023-07-14","current":7.201731,"twenty":-0.737743,"median":-0.290364,"eighty":46.39222,"marketCap":188685341},{"date":"2023-07-21","current":7.157894,"twenty":-0.736662,"median":-0.289544,"eighty":46.333812,"marketCap":187536822},{"date":"2023-07-28","current":7.089008,"twenty":-0.735675,"median":-0.288966,"eighty":46.298118,"marketCap":185732005},{"date":"2023-08-04","current":6.876087,"twenty":-0.735445,"median":-0.287466,"eighty":46.231648,"marketCap":180153482},{"date":"2023-08-11","current":4.503855,"twenty":-0.734538,"median":-0.286169,"eighty":46.112423,"marketCap":203123871},{"date":"2023-08-18","current":3.852652,"twenty":-0.733416,"median":-0.283958,"eighty":45.992565,"marketCap":173754588},{"date":"2023-08-25","current":3.590715,"twenty":-0.732918,"median":-0.283383,"eighty":45.883126,"marketCap":161941245},{"date":"2023-09-01","current":3.785348,"twenty":-0.730709,"median":-0.282612,"eighty":45.561883,"marketCap":170719215},{"date":"2023-09-08","current":4.212815,"twenty":-0.730709,"median":-0.282612,"eighty":45.211728,"marketCap":189997935},{"date":"2023-09-15","current":4.365611,"twenty":-0.730709,"median":-0.282612,"eighty":44.604579,"marketCap":196889052},{"date":"2023-09-22","current":3.96543,"twenty":-0.731232,"median":-0.28284,"eighty":43.798259,"marketCap":178840888},{"date":"2023-09-29","current":4.452923,"twenty":-0.731232,"median":-0.28284,"eighty":42.968229,"marketCap":200826833},{"date":"2023-10-06","current":3.405176,"twenty":-0.731232,"median":-0.28284,"eighty":42.275568,"marketCap":153573460},{"date":"2023-10-13","current":3.648923,"twenty":-0.731232,"median":-0.28284,"eighty":41.270078,"marketCap":164566432},{"date":"2023-10-20","current":3.89267,"twenty":-0.731232,"median":-0.28284,"eighty":40.842728,"marketCap":175559404},{"date":"2023-10-27","current":3.783529,"twenty":-0.732802,"median":-0.283383,"eighty":40.220973,"marketCap":170637178},{"date":"2023-11-03","current":3.805357,"twenty":-0.732802,"median":-0.283383,"eighty":39.630859,"marketCap":171621623},{"date":"2023-11-10","current":3.869156,"twenty":-0.732802,"median":-0.283383,"eighty":38.326395,"marketCap":160956907},{"date":"2023-11-17","current":3.561517,"twenty":-0.732802,"median":-0.283383,"eighty":37.133187,"marketCap":148159110},{"date":"2023-11-24","current":3.908597,"twenty":-0.732802,"median":-0.283383,"eighty":35.735702,"marketCap":162597651},{"date":"2023-12-01","current":3.74689,"twenty":-0.732802,"median":-0.283383,"eighty":35.735702,"marketCap":155870604},{"date":"2023-12-08","current":3.675896,"twenty":-0.732279,"median":-0.283225,"eighty":35.136779,"marketCap":152917266},{"date":"2023-12-15","current":4.02692,"twenty":-0.732279,"median":-0.283225,"eighty":7.229285,"marketCap":167519880},{"date":"2023-12-22","current":4.393721,"twenty":-0.732279,"median":-0.283225,"eighty":7.099028,"marketCap":182778792},{"date":"2023-12-29","current":4.539652,"twenty":-0.732802,"median":-0.283383,"eighty":7.026384,"marketCap":188849542},{"date":"2024-01-05","current":4.26751,"twenty":-0.732841,"median":-0.283446,"eighty":6.916284,"marketCap":177528414},{"date":"2024-01-12","current":4.070305,"twenty":-0.732841,"median":-0.283446,"eighty":6.707032,"marketCap":169324698},{"date":"2024-01-19","current":3.896765,"twenty":-0.732879,"median":-0.28351,"eighty":6.368835,"marketCap":162105428},{"date":"2024-01-26","current":3.983535,"twenty":-0.732841,"median":-0.283446,"eighty":6.21979,"marketCap":165715063},{"date":"2024-02-02","current":3.849436,"twenty":-0.732841,"median":-0.283446,"eighty":5.963033,"marketCap":160136536},{"date":"2024-02-09","current":3.529964,"twenty":-0.732841,"median":-0.283446,"eighty":5.747607,"marketCap":146846516},{"date":"2024-02-16","current":3.742945,"twenty":-0.732841,"median":-0.283446,"eighty":5.662439,"marketCap":155706529},{"date":"2024-02-23","current":3.514188,"twenty":-0.732841,"median":-0.283446,"eighty":5.63238,"marketCap":146190219},{"date":"2024-03-01","current":3.202604,"twenty":-0.732802,"median":-0.283383,"eighty":5.554726,"marketCap":133228347},{"date":"2024-03-08","current":6.453906,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":123915000},{"date":"2024-03-15","current":6.140226,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":117892341},{"date":"2024-03-22","current":6.671508,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":128092955},{"date":"2024-03-28","current":6.350849,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":121936308},{"date":"2024-04-05","current":6.50766,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":124947081},{"date":"2024-04-12","current":6.612201,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":126954264},{"date":"2024-04-19","current":6.098209,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":117085619},{"date":"2024-04-26","current":6.185327,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":118758270},{"date":"2024-05-03","current":5.723605,"twenty":-0.732802,"median":-0.283383,"eighty":5.479677,"marketCap":109893216},{"date":"2024-05-10","current":-8.21598,"twenty":-0.735099,"median":-0.284305,"eighty":5.059999,"marketCap":101878147},{"date":"2024-05-17","current":-7.930325,"twenty":-0.739307,"median":-0.287466,"eighty":4.478389,"marketCap":98336026},{"date":"2024-05-24","current":-6.7605,"twenty":-0.753953,"median":-0.289898,"eighty":4.393721,"marketCap":83830197},{"date":"2024-05-31","current":-6.692487,"twenty":-0.783591,"median":-0.291233,"eighty":4.365611,"marketCap":82986835},{"date":"2024-06-07","current":-6.434037,"twenty":-0.801729,"median":-0.296423,"eighty":4.285575,"marketCap":79782059},{"date":"2024-06-14","current":-6.229998,"twenty":-0.81748,"median":-0.297692,"eighty":4.243093,"marketCap":77251972},{"date":"2024-06-21","current":-6.039561,"twenty":-0.83435,"median":-0.298037,"eighty":4.223729,"marketCap":74890558},{"date":"2024-06-28","current":-7.059757,"twenty":-0.841352,"median":-0.29969,"eighty":4.11369,"marketCap":87540991},{"date":"2024-07-05","current":-6.678884,"twenty":-0.850714,"median":-0.303405,"eighty":4.038752,"marketCap":82818163},{"date":"2024-07-12","current":-6.855718,"twenty":-0.877912,"median":-0.305221,"eighty":4.02692,"marketCap":85010904},{"date":"2024-07-15","current":-6.733295,"twenty":-0.882308,"median":-0.3055,"eighty":4.02692,"marketCap":83492852},{"date":"2024-08-02","current":-8.828097,"twenty":-0.90339,"median":-0.306883,"eighty":3.908597,"marketCap":109468407},{"date":"2024-08-09","current":-3.224932,"twenty":-0.942441,"median":-0.309473,"eighty":3.895127,"marketCap":102552837},{"date":"2024-08-16","current":-3.579714,"twenty":-0.968376,"median":-0.311646,"eighty":3.873928,"marketCap":113834909},{"date":"2024-08-23","current":-3.717599,"twenty":-1.031284,"median":-0.312929,"eighty":3.863634,"marketCap":118219661},{"date":"2024-08-30","current":-3.940337,"twenty":-1.115351,"median":-0.315412,"eighty":3.849267,"marketCap":125302722},{"date":"2024-09-06","current":-3.325157,"twenty":-1.168782,"median":-0.316441,"eighty":3.836324,"marketCap":105739982},{"date":"2024-09-13","current":-2.890288,"twenty":-1.193105,"median":-0.321255,"eighty":3.804057,"marketCap":91911148},{"date":"2024-09-20","current":-3.356976,"twenty":-1.231234,"median":-0.324575,"eighty":3.773745,"marketCap":106751848},{"date":"2024-09-27","current":-2.858468,"twenty":-1.387972,"median":-0.326545,"eighty":3.751411,"marketCap":90899283},{"date":"2024-10-04","current":-2.980443,"twenty":-1.433257,"median":-0.331379,"eighty":3.738418,"marketCap":94778102},{"date":"2024-10-11","current":-2.938017,"twenty":-1.502264,"median":-0.333421,"eighty":3.725591,"marketCap":93428947},{"date":"2024-10-18","current":-2.630427,"twenty":-1.552552,"median":-0.337336,"eighty":3.690032,"marketCap":83647577},{"date":"2024-10-25","current":-2.32814,"twenty":-1.576853,"median":-0.340841,"eighty":3.647091,"marketCap":74034852},{"date":"2024-10-31","current":-2.391779,"twenty":-1.599629,"median":-0.343423,"eighty":3.588502,"marketCap":76058583},{"date":"2024-11-08","current":-2.008851,"twenty":-1.623846,"median":-0.356542,"eighty":3.536275,"marketCap":95621323},{"date":"2024-11-15","current":-2.005308,"twenty":-1.662812,"median":-0.358403,"eighty":3.453788,"marketCap":95452679},{"date":"2024-11-22","current":-2.167757,"twenty":-1.700959,"median":-0.359864,"eighty":3.347747,"marketCap":103185256},{"date":"2024-11-29","current":-2.135879,"twenty":-1.728707,"median":-0.362536,"eighty":3.163952,"marketCap":101667826},{"date":"2024-12-06","current":-1.771044,"twenty":-1.743532,"median":-0.367131,"eighty":-0.092125,"marketCap":84301680},{"date":"2024-12-13","current":-1.742707,"twenty":-1.742296,"median":-0.367131,"eighty":-0.092125,"marketCap":82952853},{"date":"2024-12-20","current":-1.562061,"twenty":-1.728707,"median":-0.367131,"eighty":-0.092125,"marketCap":74354081},{"date":"2024-12-27","current":-1.643529,"twenty":-1.705168,"median":-0.367131,"eighty":-0.092125,"marketCap":78231959},{"date":"2025-01-03","current":-1.926896,"twenty":-1.700959,"median":-0.367131,"eighty":-0.092125,"marketCap":91720227},{"date":"2025-01-10","current":-1.810007,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":86156316},{"date":"2025-01-17","current":-2.376741,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":113132854},{"date":"2025-01-24","current":-2.323609,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":110603804},{"date":"2025-01-31","current":-1.930438,"twenty":-1.716125,"median":-0.367123,"eighty":-0.091891,"marketCap":91888831},{"date":"2025-02-07","current":-1.654155,"twenty":-1.739925,"median":-0.367123,"eighty":-0.091891,"marketCap":78737769},{"date":"2025-02-14","current":-1.678949,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":79917992},{"date":"2025-02-21","current":-1.654155,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":78737769},{"date":"2025-02-28","current":-1.345993,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":64069276},{"date":"2025-03-07","current":-1.45934,"twenty":-1.741064,"median":-0.366351,"eighty":-0.091188,"marketCap":69464584},{"date":"2025-03-14","current":-1.388592,"twenty":-1.741064,"median":-0.375227,"eighty":-0.091188,"marketCap":73595366},{"date":"2025-03-21","current":-1.25764,"twenty":-1.741064,"median":-0.38107,"eighty":-0.091188,"marketCap":66654903}],"customCompares":[{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","items":[{"date":"2020-03-27","value":-0.205333,"marketCap":19794100},{"date":"2020-04-03","value":-0.165678,"marketCap":15971364},{"date":"2020-04-09","value":-0.287466,"marketCap":27711740},{"date":"2020-04-17","value":-0.222581,"marketCap":21456804},{"date":"2020-04-24","value":-0.268541,"marketCap":25887368},{"date":"2020-05-01","value":-0.27887,"marketCap":26883036},{"date":"2020-05-08","value":-0.333094,"marketCap":32110293},{"date":"2020-05-15","value":-0.296945,"marketCap":28625455},{"date":"2020-05-22","value":-0.428633,"marketCap":41320222},{"date":"2020-05-29","value":-0.382155,"marketCap":36839716},{"date":"2020-06-05","value":-0.194733,"marketCap":65138256},{"date":"2020-06-12","value":-0.185071,"marketCap":61906205},{"date":"2020-06-19","value":-0.19176,"marketCap":64143779},{"date":"2020-06-26","value":-0.162773,"marketCap":54447626},{"date":"2020-07-02","value":-0.156827,"marketCap":52458672},{"date":"2020-07-10","value":-0.134529,"marketCap":45000093},{"date":"2020-07-17","value":-0.138246,"marketCap":46243189},{"date":"2020-07-24","value":-0.173922,"marketCap":58176916},{"date":"2020-07-31","value":-0.247306,"marketCap":82723860},{"date":"2020-08-07","value":-0.218301,"marketCap":73021746},{"date":"2020-08-14","value":-0.258443,"marketCap":86449128},{"date":"2020-08-21","value":-0.205664,"marketCap":68794608},{"date":"2020-08-28","value":-0.20616,"marketCap":68960378},{"date":"2020-09-04","value":-0.157031,"marketCap":56280000},{"date":"2020-09-11","value":-0.113458,"marketCap":40663260},{"date":"2020-09-18","value":-0.12682,"marketCap":45452115},{"date":"2020-09-25","value":-0.09658,"marketCap":34614180},{"date":"2020-10-02","value":-0.097752,"marketCap":35034255},{"date":"2020-10-09","value":-0.110879,"marketCap":39739095},{"date":"2020-10-16","value":-0.103143,"marketCap":36966600},{"date":"2020-10-23","value":-0.103378,"marketCap":37050615},{"date":"2020-10-30","value":-0.091891,"marketCap":32933880},{"date":"2020-11-06","value":-0.10033,"marketCap":35958420},{"date":"2020-11-13","value":-0.112755,"marketCap":40411215},{"date":"2020-11-20","value":-0.14487,"marketCap":51921270},{"date":"2020-11-27","value":-0.167608,"marketCap":60070725},{"date":"2020-12-04","value":-0.186596,"marketCap":66875940},{"date":"2020-12-11","value":-0.196956,"marketCap":64384961},{"date":"2020-12-18","value":-0.179168,"marketCap":58570089},{"date":"2020-12-24","value":-0.178137,"marketCap":58232995},{"date":"2020-12-31","value":-0.166196,"marketCap":54329362},{"date":"2021-01-08","value":-0.206844,"marketCap":67617348},{"date":"2021-01-15","value":-0.244663,"marketCap":79980222},{"date":"2021-01-22","value":-0.201184,"marketCap":65767122},{"date":"2021-01-29","value":-0.215849,"marketCap":70560890},{"date":"2021-02-05","value":-0.28351,"marketCap":92679500},{"date":"2021-02-12","value":-0.342168,"marketCap":111854569},{"date":"2021-02-19","value":-0.315412,"marketCap":103108046},{"date":"2021-02-26","value":-0.385646,"marketCap":126067668},{"date":"2021-03-05","value":-0.34191,"marketCap":111770468},{"date":"2021-03-12","value":-0.431697,"marketCap":141121780},{"date":"2021-03-19","value":-0.462055,"marketCap":151045719},{"date":"2021-03-26","value":-0.427838,"marketCap":139860262},{"date":"2021-04-01","value":-0.444303,"marketCap":145242737},{"date":"2021-04-09","value":-0.373297,"marketCap":122030812},{"date":"2021-04-16","value":-0.217369,"marketCap":72210000},{"date":"2021-04-23","value":-0.226364,"marketCap":75198000},{"date":"2021-04-30","value":-0.198085,"marketCap":65803971},{"date":"2021-05-07","value":-0.308304,"marketCap":102418632},{"date":"2021-05-14","value":-0.311901,"marketCap":103613516},{"date":"2021-05-21","value":-0.299055,"marketCap":99346073},{"date":"2021-05-28","value":-0.304964,"marketCap":101309096},{"date":"2021-06-04","value":-0.363799,"marketCap":120853985},{"date":"2021-06-11","value":-0.665657,"marketCap":83806256},{"date":"2021-06-18","value":-0.702132,"marketCap":88398380},{"date":"2021-06-25","value":-0.741412,"marketCap":93343743},{"date":"2021-07-02","value":-0.670567,"marketCap":84424426},{"date":"2021-07-09","value":-0.601827,"marketCap":75770040},{"date":"2021-07-16","value":-0.452423,"marketCap":56959995},{"date":"2021-07-23","value":-0.419455,"marketCap":52809421},{"date":"2021-07-30","value":-0.418052,"marketCap":52632801},{"date":"2021-08-06","value":-0.388592,"marketCap":48923778},{"date":"2021-08-13","value":-0.358431,"marketCap":45126445},{"date":"2021-08-20","value":-0.321255,"marketCap":40446012},{"date":"2021-08-27","value":-0.459788,"marketCap":57887250},{"date":"2021-09-03","value":-0.45102,"marketCap":56783375},{"date":"2021-09-10","value":-0.40759,"marketCap":53190457},{"date":"2021-09-17","value":-0.333421,"marketCap":43511392},{"date":"2021-09-24","value":-0.330699,"marketCap":43156197},{"date":"2021-10-01","value":-0.322533,"marketCap":42090612},{"date":"2021-10-08","value":-0.316409,"marketCap":41291423},{"date":"2021-10-15","value":-0.315048,"marketCap":41113825},{"date":"2021-10-22","value":-0.298037,"marketCap":38893856},{"date":"2021-10-29","value":-0.298037,"marketCap":38893856},{"date":"2021-11-05","value":-0.331379,"marketCap":43244996},{"date":"2021-11-12","value":-0.283067,"marketCap":36940284},{"date":"2021-11-19","value":-0.270139,"marketCap":35253107},{"date":"2021-11-26","value":-0.281026,"marketCap":36673887},{"date":"2021-12-03","value":-0.209919,"marketCap":27394417},{"date":"2021-12-10","value":-0.332777,"marketCap":36938218},{"date":"2021-12-17","value":-0.296423,"marketCap":32902951},{"date":"2021-12-23","value":-0.315998,"marketCap":35075787},{"date":"2021-12-31","value":-0.288966,"marketCap":32075204},{"date":"2022-01-07","value":-0.401756,"marketCap":44594880},{"date":"2022-01-14","value":-0.422263,"marketCap":46871185},{"date":"2022-01-21","value":-0.463277,"marketCap":51423794},{"date":"2022-01-28","value":-0.462345,"marketCap":51320326},{"date":"2022-02-04","value":-0.520138,"marketCap":57735367},{"date":"2022-02-11","value":-0.531324,"marketCap":58976988},{"date":"2022-02-18","value":-0.567678,"marketCap":63012255},{"date":"2022-02-25","value":-0.574203,"marketCap":63736534},{"date":"2022-03-04","value":-0.970366,"marketCap":107710604},{"date":"2022-03-11","value":-1.00976,"marketCap":103326000},{"date":"2022-03-18","value":-0.683045,"marketCap":69894176},{"date":"2022-03-25","value":-0.663588,"marketCap":67903187},{"date":"2022-04-01","value":-0.54275,"marketCap":55538101},{"date":"2022-04-08","value":-0.544798,"marketCap":55747678},{"date":"2022-04-14","value":-0.639011,"marketCap":65388254},{"date":"2022-04-22","value":-0.585305,"marketCap":59892674},{"date":"2022-04-29","value":-0.543419,"marketCap":55606569},{"date":"2022-05-06","value":-0.551135,"marketCap":56396115},{"date":"2022-05-13","value":-0.565465,"marketCap":57862450},{"date":"2022-05-20","value":-0.589454,"marketCap":60317221},{"date":"2022-05-27","value":-0.681985,"marketCap":69785622},{"date":"2022-06-03","value":-0.753953,"marketCap":77149934},{"date":"2022-06-10","value":-0.735675,"marketCap":75279632},{"date":"2022-06-17","value":-0.566607,"marketCap":57979344},{"date":"2022-06-24","value":-0.486642,"marketCap":49796775},{"date":"2022-07-01","value":-0.508347,"marketCap":52017758},{"date":"2022-07-08","value":-0.486642,"marketCap":49796775},{"date":"2022-07-15","value":-0.454656,"marketCap":46523748},{"date":"2022-07-22","value":-0.478646,"marketCap":48978518},{"date":"2022-07-29","value":-0.610016,"marketCap":62421310},{"date":"2022-08-05","value":-0.607732,"marketCap":62187522},{"date":"2022-08-12","value":-0.834331,"marketCap":85374826},{"date":"2022-08-19","value":-0.874117,"marketCap":89445996},{"date":"2022-08-26","value":-0.911562,"marketCap":93277685},{"date":"2022-09-02","value":-0.876457,"marketCap":89685477},{"date":"2022-09-09","value":-0.842522,"marketCap":86213008},{"date":"2022-09-16","value":-0.752419,"marketCap":76993006},{"date":"2022-09-23","value":-0.610829,"marketCap":62504431},{"date":"2022-09-30","value":-0.96305,"marketCap":98546258},{"date":"2022-10-07","value":-1.232189,"marketCap":126086525},{"date":"2022-10-14","value":-1.090598,"marketCap":111597950},{"date":"2022-10-21","value":-1.500158,"marketCap":153507051},{"date":"2022-10-28","value":-1.658131,"marketCap":169671990},{"date":"2022-11-04","value":-1.701427,"marketCap":174102381},{"date":"2022-11-11","value":-2.089743,"marketCap":213837694},{"date":"2022-11-18","value":-1.97098,"marketCap":201685035},{"date":"2022-11-25","value":-1.852218,"marketCap":189532376},{"date":"2022-12-02","value":-1.879809,"marketCap":192355721},{"date":"2022-12-09","value":-1.553512,"marketCap":158966598},{"date":"2022-12-16","value":-1.740653,"marketCap":178116242},{"date":"2022-12-23","value":-2.00337,"marketCap":204999397},{"date":"2022-12-30","value":-2.16833,"marketCap":221879233},{"date":"2023-01-06","value":-1.837631,"marketCap":188039766},{"date":"2023-01-13","value":-2.015507,"marketCap":206241298},{"date":"2023-01-20","value":-1.878968,"marketCap":192269700},{"date":"2023-01-27","value":-1.921558,"marketCap":196627813},{"date":"2023-02-03","value":-1.733662,"marketCap":177400843},{"date":"2023-02-10","value":-1.739925,"marketCap":178041742},{"date":"2023-02-17","value":-1.59086,"marketCap":162788346},{"date":"2023-02-24","value":-1.582091,"marketCap":161891087},{"date":"2023-03-03","value":-1.811326,"marketCap":185347990},{"date":"2023-03-10","value":-76.110872,"marketCap":235943703},{"date":"2023-03-17","value":-63.884438,"marketCap":198041759},{"date":"2023-03-24","value":-57.744757,"marketCap":179008748},{"date":"2023-03-31","value":-61.661451,"marketCap":191150497},{"date":"2023-04-06","value":-65.36643,"marketCap":202635934},{"date":"2023-04-19","value":-56.606799,"marketCap":175481078},{"date":"2023-04-24","value":-53.192925,"marketCap":164898068},{"date":"2023-05-12","value":6.732195,"marketCap":176383506},{"date":"2023-05-19","value":6.343785,"marketCap":166207174},{"date":"2023-05-26","value":5.586038,"marketCap":146354195},{"date":"2023-06-02","value":5.059999,"marketCap":132571961},{"date":"2023-06-09","value":5.667449,"marketCap":148487160},{"date":"2023-06-16","value":5.861582,"marketCap":153573460},{"date":"2023-06-23","value":5.648662,"marketCap":147994937},{"date":"2023-06-30","value":5.942993,"marketCap":155706425},{"date":"2023-07-07","value":5.5923,"marketCap":146518269},{"date":"2023-07-14","value":7.201731,"marketCap":188685341},{"date":"2023-07-21","value":7.157894,"marketCap":187536822},{"date":"2023-07-28","value":7.089008,"marketCap":185732005},{"date":"2023-08-04","value":6.876087,"marketCap":180153482},{"date":"2023-08-11","value":4.503855,"marketCap":203123871},{"date":"2023-08-18","value":3.852652,"marketCap":173754588},{"date":"2023-08-25","value":3.590715,"marketCap":161941245},{"date":"2023-09-01","value":3.785348,"marketCap":170719215},{"date":"2023-09-08","value":4.212815,"marketCap":189997935},{"date":"2023-09-15","value":4.365611,"marketCap":196889052},{"date":"2023-09-22","value":3.96543,"marketCap":178840888},{"date":"2023-09-29","value":4.452923,"marketCap":200826833},{"date":"2023-10-06","value":3.405176,"marketCap":153573460},{"date":"2023-10-13","value":3.648923,"marketCap":164566432},{"date":"2023-10-20","value":3.89267,"marketCap":175559404},{"date":"2023-10-27","value":3.783529,"marketCap":170637178},{"date":"2023-11-03","value":3.805357,"marketCap":171621623},{"date":"2023-11-10","value":3.869156,"marketCap":160956907},{"date":"2023-11-17","value":3.561517,"marketCap":148159110},{"date":"2023-11-24","value":3.908597,"marketCap":162597651},{"date":"2023-12-01","value":3.74689,"marketCap":155870604},{"date":"2023-12-08","value":3.675896,"marketCap":152917266},{"date":"2023-12-15","value":4.02692,"marketCap":167519880},{"date":"2023-12-22","value":4.393721,"marketCap":182778792},{"date":"2023-12-29","value":4.539652,"marketCap":188849542},{"date":"2024-01-05","value":4.26751,"marketCap":177528414},{"date":"2024-01-12","value":4.070305,"marketCap":169324698},{"date":"2024-01-19","value":3.896765,"marketCap":162105428},{"date":"2024-01-26","value":3.983535,"marketCap":165715063},{"date":"2024-02-02","value":3.849436,"marketCap":160136536},{"date":"2024-02-09","value":3.529964,"marketCap":146846516},{"date":"2024-02-16","value":3.742945,"marketCap":155706529},{"date":"2024-02-23","value":3.514188,"marketCap":146190219},{"date":"2024-03-01","value":3.202604,"marketCap":133228347},{"date":"2024-03-08","value":6.453906,"marketCap":123915000},{"date":"2024-03-15","value":6.140226,"marketCap":117892341},{"date":"2024-03-22","value":6.671508,"marketCap":128092955},{"date":"2024-03-28","value":6.350849,"marketCap":121936308},{"date":"2024-04-05","value":6.50766,"marketCap":124947081},{"date":"2024-04-12","value":6.612201,"marketCap":126954264},{"date":"2024-04-19","value":6.098209,"marketCap":117085619},{"date":"2024-04-26","value":6.185327,"marketCap":118758270},{"date":"2024-05-03","value":5.723605,"marketCap":109893216},{"date":"2024-05-10","value":-8.21598,"marketCap":101878147},{"date":"2024-05-17","value":-7.930325,"marketCap":98336026},{"date":"2024-05-24","value":-6.7605,"marketCap":83830197},{"date":"2024-05-31","value":-6.692487,"marketCap":82986835},{"date":"2024-06-07","value":-6.434037,"marketCap":79782059},{"date":"2024-06-14","value":-6.229998,"marketCap":77251972},{"date":"2024-06-21","value":-6.039561,"marketCap":74890558},{"date":"2024-06-28","value":-7.059757,"marketCap":87540991},{"date":"2024-07-05","value":-6.678884,"marketCap":82818163},{"date":"2024-07-12","value":-6.855718,"marketCap":85010904},{"date":"2024-07-15","value":-6.733295,"marketCap":83492852},{"date":"2024-08-02","value":-8.828097,"marketCap":109468407},{"date":"2024-08-09","value":-3.224932,"marketCap":102552837},{"date":"2024-08-16","value":-3.579714,"marketCap":113834909},{"date":"2024-08-23","value":-3.717599,"marketCap":118219661},{"date":"2024-08-30","value":-3.940337,"marketCap":125302722},{"date":"2024-09-06","value":-3.325157,"marketCap":105739982},{"date":"2024-09-13","value":-2.890288,"marketCap":91911148},{"date":"2024-09-20","value":-3.356976,"marketCap":106751848},{"date":"2024-09-27","value":-2.858468,"marketCap":90899283},{"date":"2024-10-04","value":-2.980443,"marketCap":94778102},{"date":"2024-10-11","value":-2.938017,"marketCap":93428947},{"date":"2024-10-18","value":-2.630427,"marketCap":83647577},{"date":"2024-10-25","value":-2.32814,"marketCap":74034852},{"date":"2024-10-31","value":-2.391779,"marketCap":76058583},{"date":"2024-11-08","value":-2.008851,"marketCap":95621323},{"date":"2024-11-15","value":-2.005308,"marketCap":95452679},{"date":"2024-11-22","value":-2.167757,"marketCap":103185256},{"date":"2024-11-29","value":-2.135879,"marketCap":101667826},{"date":"2024-12-06","value":-1.771044,"marketCap":84301680},{"date":"2024-12-13","value":-1.742707,"marketCap":82952853},{"date":"2024-12-20","value":-1.562061,"marketCap":74354081},{"date":"2024-12-27","value":-1.643529,"marketCap":78231959},{"date":"2025-01-03","value":-1.926896,"marketCap":91720227},{"date":"2025-01-10","value":-1.810007,"marketCap":86156316},{"date":"2025-01-17","value":-2.376741,"marketCap":113132854},{"date":"2025-01-24","value":-2.323609,"marketCap":110603804},{"date":"2025-01-31","value":-1.930438,"marketCap":91888831},{"date":"2025-02-07","value":-1.654155,"marketCap":78737769},{"date":"2025-02-14","value":-1.678949,"marketCap":79917992},{"date":"2025-02-21","value":-1.654155,"marketCap":78737769},{"date":"2025-02-28","value":-1.345993,"marketCap":64069276},{"date":"2025-03-07","value":-1.45934,"marketCap":69464584},{"date":"2025-03-14","value":-1.388592,"marketCap":73595366},{"date":"2025-03-21","value":-1.25764,"marketCap":66654903}]},{"symbol":"SLB","name":"斯倫貝謝","items":[{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210},{"date":"2025-03-21","value":12.583462,"marketCap":56134825834}]},{"symbol":"BKR","name":"貝克休斯","items":[{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785},{"date":"2025-03-21","value":14.85334,"marketCap":44248098755}]},{"symbol":"HAL","name":"哈里伯頓","items":[{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103},{"date":"2025-03-21","value":8.673974,"marketCap":21693609658}]}],"industryCompare":{"bkCode":"BK4179","name":"石油天然氣設備與服務","current":13.834249,"rank":12,"totalCount":53,"items":[{"symbol":"NOV","name":"華高","value":9.055715,"marketCap":5750379146},{"symbol":"BOOM","name":"DMC Global","value":-1.830193,"marketCap":172865407},{"symbol":"TTI","name":"脂鯉技術","value":4.169259,"marketCap":451464082},{"symbol":"TDW","name":"潮水公司","value":12.225375,"marketCap":2208587311},{"symbol":"HLX","name":"螺旋能源","value":23.439279,"marketCap":1304091152},{"symbol":"NPKI","name":"NPK International","value":-3.358219,"marketCap":504612653},{"symbol":"OIS","name":"Oil States International Inc","value":-29.733744,"marketCap":334742495},{"symbol":"OII","name":"國際海洋工程","value":14.839627,"marketCap":2188370074},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":23.895157,"marketCap":1240588755},{"symbol":"HAL","name":"哈里伯頓","value":8.673974,"marketCap":21693609658},{"symbol":"RES","name":"RPC Inc","value":12.726415,"marketCap":1163754254},{"symbol":"DWSN","name":"道森地探","value":-8.246062,"marketCap":44718394},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.69834,"marketCap":919373520},{"symbol":"SLB","name":"斯倫貝謝","value":12.583462,"marketCap":56134825834},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":22.96602,"marketCap":721133028},{"symbol":"MIND","name":"米奇汗姆租賃","value":12.672161,"marketCap":56821971},{"symbol":"GIFI","name":"海灣島製造","value":7.451789,"marketCap":109846820},{"symbol":"AROC","name":"Archrock, Inc","value":27.160743,"marketCap":4677921869},{"symbol":"GEOS","name":"Geospace Technologies Corporation","value":-8.759725,"marketCap":95314569},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.609998,"marketCap":3850659223},{"symbol":"NGS","name":"Natural Gas Services Group Inc","value":15.63769,"marketCap":269390483},{"symbol":"EFXT","name":"Enerflex Ltd","value":29.555425326328862,"marketCap":945773606.26},{"symbol":"FTI","name":"德希尼布FMC","value":14.165756,"marketCap":12318541080},{"symbol":"TS","name":"泰納瑞斯鋼鐵","value":10.396340060763889,"marketCap":21171573782.55},{"symbol":"NOA","name":"North American Energy Partners","value":14.877255,"marketCap":457567673.39},{"symbol":"FET","name":"Forum Energy Technologies","value":-1.919086,"marketCap":259702182},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.754086,"marketCap":161534433},{"symbol":"RCON","name":"研控科技","value":-6.6706018875,"marketCap":45900252},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":33.969961,"marketCap":1040975488},{"symbol":"SND","name":"Smart Sand Inc.","value":35.109643,"marketCap":105048052},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":33.537947,"marketCap":101083373},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.48469,"marketCap":2365236962},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.267923,"marketCap":52088830},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.494445,"marketCap":102511295},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":54.202794,"marketCap":856837768},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.919614,"marketCap":149967936},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":36.937285,"marketCap":992024672},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-5.455571,"marketCap":752099502},{"symbol":"INVX","name":"Innovex International, Inc.","value":9.04231,"marketCap":1268862161},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":13.954822,"marketCap":92004142},{"symbol":"NESR","name":"國家能源服務","value":10.069019,"marketCap":768366848},{"symbol":"BKR","name":"貝克休斯","value":14.85334,"marketCap":44248098755},{"symbol":"WHD","name":"Cactus Inc.","value":17.055621,"marketCap":3162231548},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":17.536289,"marketCap":322667717},{"symbol":"CHX","name":"Championx Corporation","value":17.634341,"marketCap":5647680000},{"symbol":"USAC","name":"USA Compression Partners L.P.","value":32.411203,"marketCap":3227345543},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.25764,"marketCap":66654903},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.756296,"marketCap":1238179279},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":67.764086,"marketCap":3381089061},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":37.206032,"marketCap":2230278375},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":17.39118,"marketCap":140796750},{"symbol":"STAK","name":"斯塔克工業","value":15.80306,"marketCap":38587500},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.846394,"marketCap":629665257}]},"updateTime":1742764322520},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLXE\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468895505","title":"Klx Energy Services Holdings, Inc.盤中異動 早盤股價大漲5.45%報6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468895505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468895505?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 22:40","pubTimestamp":1726756837,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时40分，Klx Energy Services Holdings, Inc.股票出现异动，股价急速上涨5.45%。Klx Energy Services Holdings, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.43%。Klx Energy Services Holdings, Inc.公司简介：KLX Energy Services Holdings Inc 是一家为美国陆上石油和天然气生产地区提供完井、干预和生产服务及产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192240379719be07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192240379719be07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","KLXE"],"gpt_icon":0},{"id":"2467284359","title":"BUZZ-KLX 能源公司上調第三季度收入預期區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2467284359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467284359?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 21:40","pubTimestamp":1726494033,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月16日 - ** 油田服务公司KLX Energy   股价在早盘交易时段上涨2.8%至5.2美元** KLXE将第三季度营收预期区间上调至1.8亿至1.9亿美元** 此前该公司预计为 1.75 亿至 1.90 亿美元。** 今年以来股价上涨约 7.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","KLXE"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":66}]}}