美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kosmos Energy

1.79

+0.13007.83%

盤後：1.820.0300+1.68%19:58 EDT

成交量：1,068.22萬

成交額：1,907.41萬

市值：8.55億

市盈率：4.48

高：1.83

開：1.79

低：1.71

收：1.66

資料載入中...

總覽公司新聞公告

異動解讀 | 科斯莫斯能源(KOS)盤中大跌5.21%,營收與盈利數據低於預期或是主因

Kosmos Energy Ltd.盤中異動急速下跌5.03%報2.74美元

異動解讀 | 科斯莫斯能源盤中股價大跌5.35%，遭遇利潤大幅遜預期和銷售疲軟

Kosmos Energy Ltd.盤中異動股價大跌5.27%

科斯莫斯能源有限公司報告截至 12 月 31 日的季度業績 - 收益摘要

科斯莫斯能源公司2024年第四季度調整後每股收益$(0.03)不及預期$0.01，銷售額$3.9756億超出預期$3.8735億

Kosmos Energy Ltd.盤中異動臨近收盤股價大跌5.07%報3.18美元

科斯莫斯能源有限公司預計每股收益1美分 - 財報前瞻

Kosmos Energy Ltd.盤中異動股價大漲5.10%報3.30美元

Kosmos Energy Ltd.盤中異動早盤股價大漲5.15%

Kosmos Energy Ltd.盤中異動下午盤股價大跌5.01%

Kosmos Energy Ltd.盤中異動快速下挫5.07%報3.28美元

Kosmos Energy Ltd.盤中異動下午盤大幅下跌5.00%

Kosmos Energy Ltd.盤中異動早盤快速上漲5.12%

塞內加爾和毛裏塔尼亞宣佈英國石油公司 GTA 項目首次開採天然氣

Kosmos Energy Ltd.盤中異動急速拉昇5.05%

Kosmos Energy Ltd.盤中異動早盤急速上漲5.26%

AirDAO宣佈KOS重啓：以Meme幣身份上線ASTRA DEX流動性池

BUZZ-科斯莫斯能源公司放棄收購圖盧公司後獲利

Kontos Protocol公佈KOS代幣經濟學：總量為10億枚，5%用於空投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","market":"US","secType":"STK","nameCN":"Kosmos Energy","latestPrice":1.79,"timestamp":1744920000000,"preClose":1.66,"halted":0,"volume":10682222,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.79,"latestTime":"19:58 EDT","volume":131664,"amount":235787.477,"timestamp":1744934308766},"delay":0,"floatShares":459308473,"shares":477904652,"eps":0.4,"marketStatus":"休市中","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":1.79,"high":1.83,"low":1.71,"amount":19074136.078978598,"amplitude":0.072289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305086400000,"exchange":"NYSE","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.66,"latestTime":"09:29 EDT","volume":111185,"amount":198745.033171,"timestamp":1744896599365},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.79,"latestTime":"19:58 EDT","volume":131664,"amount":235787.477,"timestamp":1744934308766},"volumeRatio":0.9387712244569137,"impliedVol":1.0226,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOS\",,,,,undefined,":{"symbol":"KOS","floatShares":459308473,"roa":"5.31%","roe":"17.01%","lyrEps":0.403214,"volumeRatio":0.9387712244569137,"shares":477904652,"dividePrice":0.1808,"high":1.83,"amplitude":0.072289,"preClose":1.66,"low":1.71,"week52Low":1.385,"pbRate":"0.71","psRate":"0.51","week52High":6.33,"institutionHeld":0,"latestPrice":1.79,"eps":0.4,"divideRate":0.101006,"volume":10682222,"delay":0,"ttmEps":0.4,"open":1.79,"prevYearClose":3.42,"prevWeekClose":1.81,"prevMonthClose":2.28,"prevQuarterClose":2.28,"fiveDayClose":1.6,"twentyDayClose":2.31,"sixtyDayClose":3.48,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128928803","title":"異動解讀 | 科斯莫斯能源(KOS)盤中大跌5.21%,營收與盈利數據低於預期或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1128928803","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128928803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:28","pubTimestamp":1740504537,"startTime":"0","endTime":"0","summary":"科斯莫斯能源(KOS)今日盘中股价大跌5.21%,引发了投资者的广泛关注。根据公开消息,该公司最新的财报数据显示,营业收入与净利润均未达预期,或许是导致其股价大跌的主要原因。\n\n财报显示,科斯莫斯能源公司上一财季实现营业收入16.8亿美元,净利润1.9亿美元,每股收益0.4美元。这一营收与盈利数据低于分析师的预期,很可能是引发投资者担忧并大规模抛售该股的重要因素。\n\n不过,虽然出现短期利润下滑,但机构分析师对科斯莫斯能源长期前景仍持乐观态度。12家评级机构中,有67%给予该股买入评级,33%评级为持有。无机构对其发出卖出评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 科斯莫斯能源(KOS)盘中大跌5.21%,营收与盈利数据低于预期或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KOS"],"gpt_icon":0},{"id":"2514012985","title":"Kosmos Energy Ltd.盤中異動 急速下跌5.03%報2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012985?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 01:21","pubTimestamp":1740504063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时21分，Kosmos Energy Ltd.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报2.74美元/股，成交量544.3万股，换手率1.14%，振幅7.29%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体跌幅为2.34%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012104abdca60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226012104abdca60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"1135197861","title":"異動解讀 | 科斯莫斯能源盤中股價大跌5.35%，遭遇利潤大幅遜預期和銷售疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1135197861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135197861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:38","pubTimestamp":1740407914,"startTime":"0","endTime":"0","summary":"科斯莫斯能源（KOS）今日盘中股价大跌5.35%，引起了市场的广泛关注。这种大幅下跌主要是由于公司最新公布的2024年第四季度业绩未达预期所致。\n\n根据财报显示，科斯莫斯能源第四季度每股亏损为0.03美元，远远低于分析师预期的每股收益0.01美元，同比下滑高达109.68%。尽管营收3.98亿美元小幅超过预期3.87亿美元，但同比仍然大幅下降21.71%。\n\n市场对于科斯莫斯能源的疲软业绩和利润大幅逊预期反应强烈，令其股价承压大跌。分析师指出，尽管近期石油价格走高，科斯莫斯能源仍未能充分受益，反映了其产量和成本管控等方面存在一些问题。未来公司能否提高效率并维持增长前景仍有待观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KOS"],"gpt_icon":0},{"id":"2513727344","title":"Kosmos Energy Ltd.盤中異動 股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407779,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时36分，Kosmos Energy Ltd.股票出现波动，股价快速下跌5.27%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.12%。其相关个股中，Kolibri Global Energy Inc.、康索尔能源、美国能源涨幅较大，休斯敦能源、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为1.40%、1.12%、0.36%，振幅较大的相关个股有Gran Tierra Energy Inc.、Kosmos Energy Ltd.、康斯托克能源，振幅分别为9.26%、7.06%、4.40%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223619962e99c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223619962e99c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2513972266","title":"科斯莫斯能源有限公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972266","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407502,"startTime":"0","endTime":"0","summary":"科斯莫斯能源有限公司报告截至 12 月 31 日的季度业绩 - 收益摘要Kosmos Energy Ltd KOS.N报告，截至12月31日的季度调整后每股亏损3美分，低于去年同期的每股收益31美分。营收同比下降 21.7%，至 3.9766 亿美元；分析师预期为 3.8735 亿美元。科斯莫斯能源有限公司公布的本季度每股收益为亏损1美分。该公司当季亏损658万美元。本季度 Kosmos Energy Ltd 的股价下跌了 7.0%。华尔街对 Kosmos Energy Ltd 的 12 个月目标价中位数为 6.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"1184162424","title":"科斯莫斯能源公司2024年第四季度調整後每股收益$(0.03)不及預期$0.01，銷售額$3.9756億超出預期$3.8735億","url":"https://stock-news.laohu8.com/highlight/detail?id=1184162424","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184162424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:13","pubTimestamp":1740381205,"startTime":"0","endTime":"0","summary":"科斯莫斯能源公司报告季度每股亏损$，比分析师普遍预期的每股收益$0.01低400%。相比去年同期每股收益$0.31下降了109.68%。公司报告季度销售额$3.9756亿，比分析师普遍预期的$3.8735亿高2.64%。以上内容来自Benzinga Earnings专栏，原文如下：$Kosmos Energy$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.01 by 400 percent. This is a 109.68 percent decrease over earnings of $0.31 per share from the same period last year.  The company reported quarterly sales of $397.56 million which beat the analyst consensus estimate of $387.35 million by 2.64 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"科斯莫斯能源公司2024年第四季度调整后每股收益$(0.03)不及预期$0.01，销售额$3.9756亿超出预期$3.8735亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2513217988","title":"Kosmos Energy Ltd.盤中異動 臨近收盤股價大跌5.07%報3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:02","pubTimestamp":1740171728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时02分，Kosmos Energy Ltd.股票出现波动，股价急速下挫5.07%。截至发稿，该股报3.18美元/股，成交量718.192万股，换手率1.52%，振幅5.22%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体跌幅为4.22%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050208962bcc75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050208962bcc75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2513329390","title":"科斯莫斯能源有限公司預計每股收益1美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329390","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:11","pubTimestamp":1740147071,"startTime":"0","endTime":"0","summary":"科斯莫斯能源有限公司预计每股收益1美分 - 财报前瞻科斯莫斯能源有限公司KOS.NKOS将于2月24日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Kosmos Energy Ltd 的平均预期为每股收益 1 美分。华尔街对 Kosmos Energy Ltd 的 12 个月目标价中位数为 6.50 美元，高于其上次收盘价 3.35 美元。2月21日 - 该公司在2024年11月4日发布的截至12月31日的业绩指引中，资本支出为1亿美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS"],"gpt_icon":0},{"id":"2512986811","title":"Kosmos Energy Ltd.盤中異動 股價大漲5.10%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512986811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512986811?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:17","pubTimestamp":1739899069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时17分，Kosmos Energy Ltd.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报3.30美元/股，成交量242.862万股，换手率0.51%，振幅6.68%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.89%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190117499627b2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190117499627b2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2510698638","title":"Kosmos Energy Ltd.盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510698638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510698638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:10","pubTimestamp":1739200208,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时10分，Kosmos Energy Ltd.股票出现异动，股价快速上涨5.15%。截至发稿，该股报3.17美元/股，成交量141.645万股，换手率0.30%，振幅3.00%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体涨幅为1.89%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023100898808060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023100898808060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2507544810","title":"Kosmos Energy Ltd.盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:03","pubTimestamp":1738087437,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时03分，Kosmos Energy Ltd.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报3.22美元/股，成交量180.709万股，换手率0.38%，振幅6.64%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体跌幅为1.00%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020358abbb8fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020358abbb8fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2505047861","title":"Kosmos Energy Ltd.盤中異動 快速下挫5.07%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:10","pubTimestamp":1737731412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时10分，Kosmos Energy Ltd.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报3.28美元/股，成交量110.524万股，换手率0.23%，振幅5.22%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.69%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231012a22e630c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231012a22e630c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2502709437","title":"Kosmos Energy Ltd.盤中異動 下午盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 02:24","pubTimestamp":1736360699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时24分，Kosmos Energy Ltd.股票出现波动，股价急速跳水5.00%。截至发稿，该股报3.71美元/股，成交量255.089万股，换手率0.54%，振幅4.36%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.32%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902245995fd246f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010902245995fd246f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2500788659","title":"Kosmos Energy Ltd.盤中異動 早盤快速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500788659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500788659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Kosmos Energy Ltd.股票出现波动，股价大幅上涨5.12%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体涨幅为1.09%。其相关个股中，New Era Helium Inc、Eon Resources Inc.、Kosmos Energy Ltd.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、New Era Helium Inc较为活跃，换手率分别为9.28%、1.26%、1.05%，振幅较大的相关个股有Eon Resources Inc.、Sable Offshore Corp.、New Era Helium Inc，振幅分别为5.34%、3.76%、2.75%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222315295f695cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222315295f695cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2500863809","title":"塞內加爾和毛裏塔尼亞宣佈英國石油公司 GTA 項目首次開採天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2500863809","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500863809?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 19:38","pubTimestamp":1735731490,"startTime":"0","endTime":"0","summary":"    路透1月1日 - 塞内加尔和毛里塔尼亚两国能源部表示，英国石油公司  及其合作伙伴开发的Greater Tortue Ahmeyim 天然气项目已从塞内加尔和毛里塔尼亚的海上气田生产出第一批天然气。GTA是一个横跨塞内加尔和毛里塔尼亚海上边界的浮式设施，第一阶段每年将生产230万吨液化天然气。\"这两个部在周二的一份声明中说：\"第一口井的开启......为天然气商业化的启动铺平了道路，商业化将很快开始。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","UGAZ","LU0320765646.SGD","BZmain","QMmain","UCO","DUG","DDG","NGmain","BK4213","CLmain","BK4201","BP","SCO","LU1162221912.USD","BK4588","DGAZ","BK4585","DWT","LU1829250122.USD","KOS","UNG","LU0162691827.USD","USO","LU0072461881.USD"],"gpt_icon":0},{"id":"2492017913","title":"Kosmos Energy Ltd.盤中異動 急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017913?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Kosmos Energy Ltd.股票出现波动，股价快速拉升5.05%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体涨幅为0.51%。其相关个股中，Trio Petroleum Corp.、Sable Offshore Corp.、朱砂能源涨幅较大，Trio Petroleum Corp.、Sable Offshore Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为743.07%、0.53%、0.48%，振幅较大的相关个股有Trio Petroleum Corp.、朱砂能源、New Era Helium Inc，振幅分别为59.72%、3.58%、3.05%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223151a1fb58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223151a1fb58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","KOS"],"gpt_icon":0},{"id":"2492313581","title":"Kosmos Energy Ltd.盤中異動 早盤急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492313581?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:20","pubTimestamp":1734538816,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时20分，Kosmos Energy Ltd.股票出现波动，股价大幅拉升5.26%。截至发稿，该股报3.40美元/股，成交量488.265万股，换手率1.03%，振幅6.04%。Kosmos Energy Ltd.股票所在的油气勘探开发行业中，整体跌幅为0.20%。Kosmos Energy Ltd.公司简介：Kosmos Energy Ltd是一个独立的油气勘探和生产公司，专注于沿大西洋边缘的前沿和新兴领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900201695ea56c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900201695ea56c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2492753019","title":"AirDAO宣佈KOS重啓：以Meme幣身份上線ASTRA DEX流動性池","url":"https://stock-news.laohu8.com/highlight/detail?id=2492753019","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492753019?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:28","pubTimestamp":1734506880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CTO","KOS","BK4160","BK4213"],"gpt_icon":0},{"id":"2492937108","title":"BUZZ-科斯莫斯能源公司放棄收購圖盧公司後獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937108","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937108?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 19:04","pubTimestamp":1734433461,"startTime":"0","endTime":"0","summary":"    12月17日 - ** 石油和天然气生产商科斯莫斯能源  股价盘前上涨约10%至3.00美元 ** 该公司放弃了收购专注于西非的图洛石油公司  的计划 。** 科斯莫斯公司表示，目前不打算对图洛石油公司提出确定的收购要约，但未说明具体原因。** 在科斯莫斯透露其正在就全股收购图洛公司进行早期谈判后不到一周， 。** 今年迄今为止 TLW 下跌了约 42** 截至上一交易日收盘，KOS 股价今年以来下跌约 60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOS","BK4213"],"gpt_icon":0},{"id":"2492843319","title":"Kontos Protocol公佈KOS代幣經濟學：總量為10億枚，5%用於空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2492843319","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492843319?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:34","pubTimestamp":1734420840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274650","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4213","KOS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"KOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-04","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730710800000,"name":null,"time":"盤前","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"defaultRemindTime":1722844800000,"name":null,"time":"盤前","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-07","symbol":"KOS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715068800000,"name":null,"time":"盤前","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOS\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-28","value":0.0452,"currency":"USD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-27","value":0.0452,"currency":"USD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-26","value":0.0452,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-23","value":0.0452,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-26","value":0.0452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOS","date":"2025-04-17","current":4.178654,"percent":0.426363,"low":-46.850768,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"high":267.250209,"avg":14.390566,"sd":47.525937,"marketCap":793321722},"quantilePoints":[{"date":"2020-04-24","current":-8.572088,"twenty":-31.798191,"median":-8.485986,"eighty":19.337046,"marketCap":478125375},{"date":"2020-05-01","current":-10.606143,"twenty":-31.245586,"median":-8.485986,"eighty":19.337046,"marketCap":591578854},{"date":"2020-05-08","current":-10.824078,"twenty":-29.328363,"median":-8.485986,"eighty":19.337046,"marketCap":603734584},{"date":"2020-05-15","current":-3.42683,"twenty":-28.808071,"median":-8.288607,"eighty":19.337046,"marketCap":636149863},{"date":"2020-05-22","current":-4.081638,"twenty":-28.256074,"median":-7.761568,"eighty":19.337046,"marketCap":757707162},{"date":"2020-05-29","current":-3.972504,"twenty":-28.029322,"median":-7.093312,"eighty":19.337046,"marketCap":737447612},{"date":"2020-06-05","current":-6.155198,"twenty":-27.648473,"median":-6.641484,"eighty":19.337046,"marketCap":1142638608},{"date":"2020-06-12","current":-4.806125,"twenty":-27.432906,"median":-6.530568,"eighty":19.337046,"marketCap":892199365},{"date":"2020-06-19","current":-4.259974,"twenty":-27.349565,"median":-6.369969,"eighty":19.337046,"marketCap":790813073},{"date":"2020-06-26","current":-3.823054,"twenty":-27.194561,"median":-6.234865,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-02","current":-3.539055,"twenty":-27.09149,"median":-6.126902,"eighty":19.337046,"marketCap":656983168},{"date":"2020-07-10","current":-3.386133,"twenty":-26.800358,"median":-6.013578,"eighty":19.337046,"marketCap":628595007},{"date":"2020-07-17","current":-3.495363,"twenty":-26.340029,"median":-5.840851,"eighty":19.337046,"marketCap":648872265},{"date":"2020-07-24","current":-3.823054,"twenty":-26.092425,"median":-5.749916,"eighty":19.337046,"marketCap":709704040},{"date":"2020-07-31","current":-3.517209,"twenty":-25.920297,"median":-5.530005,"eighty":19.337046,"marketCap":652927717},{"date":"2020-08-07","current":-1.624199,"twenty":-25.804062,"median":-5.482524,"eighty":18.964894,"marketCap":652710220},{"date":"2020-08-14","current":-1.775522,"twenty":-25.804062,"median":-5.482524,"eighty":18.428369,"marketCap":713521732},{"date":"2020-08-21","current":-1.523317,"twenty":-25.804062,"median":-5.482524,"eighty":18.093041,"marketCap":612169213},{"date":"2020-08-28","current":-1.543493,"twenty":-25.804062,"median":-5.482524,"eighty":17.872999,"marketCap":620277414},{"date":"2020-09-04","current":-1.220671,"twenty":-25.804062,"median":-5.482524,"eighty":17.776608,"marketCap":490546190},{"date":"2020-09-11","current":-1.028995,"twenty":-25.804062,"median":-5.482524,"eighty":17.71403,"marketCap":413518276},{"date":"2020-09-18","current":-1.321553,"twenty":-25.804062,"median":-5.482524,"eighty":17.557555,"marketCap":531087198},{"date":"2020-09-25","current":-1.008819,"twenty":-25.804062,"median":-5.482524,"eighty":17.46506,"marketCap":405410075},{"date":"2020-10-02","current":-1.039084,"twenty":-25.804062,"median":-5.482524,"eighty":17.349611,"marketCap":417572377},{"date":"2020-10-09","current":-1.139966,"twenty":-25.804062,"median":-5.482524,"eighty":17.232438,"marketCap":458113384},{"date":"2020-10-16","current":-1.180318,"twenty":-25.804062,"median":-5.482524,"eighty":17.158958,"marketCap":474329787},{"date":"2020-10-23","current":-1.341729,"twenty":-25.804062,"median":-5.482524,"eighty":17.033677,"marketCap":539195399},{"date":"2020-10-30","current":-1.003069,"twenty":-25.804062,"median":-5.482524,"eighty":16.879807,"marketCap":403099237},{"date":"2020-11-06","current":-0.998731,"twenty":-25.804062,"median":-5.482524,"eighty":16.773314,"marketCap":401355974},{"date":"2020-11-13","current":-1.139832,"twenty":-25.804062,"median":-5.482524,"eighty":16.669246,"marketCap":518982461},{"date":"2020-11-20","current":-1.38917,"twenty":-25.804062,"median":-5.482524,"eighty":16.620273,"marketCap":632509874},{"date":"2020-11-27","current":-1.709748,"twenty":-25.804062,"median":-5.482524,"eighty":16.528448,"marketCap":778473692},{"date":"2020-12-04","current":-2.030325,"twenty":-25.804062,"median":-5.482524,"eighty":16.261603,"marketCap":924437509},{"date":"2020-12-11","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2020-12-18","current":-1.985801,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":904164757},{"date":"2020-12-24","current":-2.199519,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1001473968},{"date":"2020-12-31","current":-2.09266,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":952819362},{"date":"2021-01-08","current":-2.504135,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1140170417},{"date":"2021-01-15","current":-2.432843,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1107710049},{"date":"2021-01-22","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-01-29","current":-1.978356,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":900775205},{"date":"2021-02-05","current":-2.388286,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1087422319},{"date":"2021-02-12","current":-2.566516,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1168573239},{"date":"2021-02-19","current":-2.441755,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1111767595},{"date":"2021-02-26","current":-3.051994,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1256158050},{"date":"2021-03-05","current":-3.349266,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1378511107},{"date":"2021-03-12","current":-3.52763,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1451922941},{"date":"2021-03-19","current":-3.210539,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1321413014},{"date":"2021-03-26","current":-3.210539,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1321413014},{"date":"2021-04-01","current":-3.220448,"twenty":-25.804062,"median":-5.482524,"eighty":16.226127,"marketCap":1325491449},{"date":"2021-04-09","current":-2.754722,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1133804993},{"date":"2021-04-16","current":-2.655631,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1093020641},{"date":"2021-04-23","current":-2.586268,"twenty":-25.812365,"median":-5.486523,"eighty":16.227381,"marketCap":1064471595},{"date":"2021-04-30","current":-2.835418,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1167018180},{"date":"2021-05-07","current":-3.122925,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1285352192},{"date":"2021-05-14","current":-3.753789,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1199662046},{"date":"2021-05-21","current":-3.868701,"twenty":-25.812365,"median":-5.486523,"eighty":16.20824,"marketCap":1236386394},{"date":"2021-05-28","current":-4.06022,"twenty":-25.812365,"median":-5.486523,"eighty":15.946253,"marketCap":1297593641},{"date":"2021-06-04","current":-4.31558,"twenty":-25.812365,"median":-5.486523,"eighty":15.597407,"marketCap":1379203304},{"date":"2021-06-11","current":-4.1879,"twenty":-25.812365,"median":-5.486523,"eighty":15.135096,"marketCap":1338398473},{"date":"2021-06-18","current":-3.945308,"twenty":-25.812365,"median":-5.486523,"eighty":14.765281,"marketCap":1260869293},{"date":"2021-06-25","current":-4.804931,"twenty":-25.812365,"median":-5.486523,"eighty":14.498567,"marketCap":1535593343},{"date":"2021-07-02","current":-4.447117,"twenty":-25.812365,"median":-5.486523,"eighty":14.134615,"marketCap":1421240647},{"date":"2021-07-09","current":-3.910396,"twenty":-25.812365,"median":-5.486523,"eighty":13.643942,"marketCap":1249711604},{"date":"2021-07-16","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.441063,"marketCap":943409740},{"date":"2021-07-23","current":-2.862512,"twenty":-25.812365,"median":-5.486523,"eighty":13.216134,"marketCap":914821566},{"date":"2021-07-30","current":-2.951965,"twenty":-25.812365,"median":-5.486523,"eighty":13.041673,"marketCap":943409740},{"date":"2021-08-06","current":-2.926407,"twenty":-25.812365,"median":-5.486523,"eighty":12.754541,"marketCap":935241690},{"date":"2021-08-13","current":-5.020067,"twenty":-25.69613,"median":-5.243045,"eighty":12.754541,"marketCap":890474490},{"date":"2021-08-20","current":-4.55951,"twenty":-25.469143,"median":-5.200629,"eighty":12.754541,"marketCap":808779583},{"date":"2021-08-27","current":-5.365484,"twenty":-25.270821,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-03","current":-5.503651,"twenty":-24.968929,"median":-5.168463,"eighty":12.754541,"marketCap":976254143},{"date":"2021-09-10","current":-5.365484,"twenty":-24.824372,"median":-5.168463,"eighty":12.754541,"marketCap":951745671},{"date":"2021-09-17","current":-5.596722,"twenty":-24.65002,"median":-5.168463,"eighty":12.754541,"marketCap":992763358},{"date":"2021-09-24","current":-6.21858,"twenty":-24.151872,"median":-5.168463,"eighty":12.754541,"marketCap":1103070398},{"date":"2021-10-01","current":-7.116819,"twenty":-23.97752,"median":-5.168463,"eighty":12.754541,"marketCap":1262402789},{"date":"2021-10-08","current":-7.347137,"twenty":-23.620514,"median":-5.174862,"eighty":12.754541,"marketCap":1303257248},{"date":"2021-10-15","current":-9.580568,"twenty":-23.412952,"median":-5.174862,"eighty":12.754541,"marketCap":1699429895},{"date":"2021-10-22","current":-10.057868,"twenty":-22.734058,"median":-5.174862,"eighty":12.754541,"marketCap":1784094888},{"date":"2021-10-29","current":-9.166665,"twenty":-18.928234,"median":-5.174862,"eighty":12.754541,"marketCap":1626010531},{"date":"2021-11-05","current":-9.574072,"twenty":-17.580216,"median":-5.174862,"eighty":12.754541,"marketCap":1698277665},{"date":"2021-11-12","current":-9.702712,"twenty":-17.580216,"median":-5.233127,"eighty":12.55825,"marketCap":1635838404},{"date":"2021-11-19","current":-9.086241,"twenty":-17.580216,"median":-5.264071,"eighty":6.850898,"marketCap":1531903920},{"date":"2021-11-26","current":-9.5955,"twenty":-17.580216,"median":-5.341017,"eighty":-1.004279,"marketCap":1617762841},{"date":"2021-12-03","current":-9.541893,"twenty":-17.580216,"median":-5.434568,"eighty":-1.012854,"marketCap":1608725060},{"date":"2021-12-10","current":-10.533607,"twenty":-17.580216,"median":-5.495087,"eighty":-1.049172,"marketCap":1775924013},{"date":"2021-12-17","current":-8.871817,"twenty":-17.580216,"median":-5.591319,"eighty":-1.069348,"marketCap":1495752795},{"date":"2021-12-23","current":-9.354272,"twenty":-17.580216,"median":-5.677734,"eighty":-1.089525,"marketCap":1577092826},{"date":"2021-12-31","current":-9.273863,"twenty":-17.580216,"median":-5.778128,"eighty":-1.134489,"marketCap":1563536154},{"date":"2022-01-07","current":-11.60573,"twenty":-17.546001,"median":-5.871448,"eighty":-1.146019,"marketCap":1956679638},{"date":"2022-01-14","current":-12.275807,"twenty":-17.546001,"median":-6.013541,"eighty":-1.176283,"marketCap":2069651903},{"date":"2022-01-21","current":-11.364502,"twenty":-17.546001,"median":-6.121504,"eighty":-1.206548,"marketCap":1916009622},{"date":"2022-01-28","current":-11.552124,"twenty":-17.511785,"median":-6.223223,"eighty":-1.275147,"marketCap":1947641857},{"date":"2022-02-04","current":-12.696872,"twenty":-17.511785,"median":-6.311846,"eighty":-1.331641,"marketCap":2140641905},{"date":"2022-02-11","current":-13.045835,"twenty":-17.511785,"median":-6.492596,"eighty":-1.379938,"marketCap":2199475615},{"date":"2022-02-18","current":-11.488925,"twenty":-17.511785,"median":-6.608251,"eighty":-1.458753,"marketCap":1936986755},{"date":"2022-02-25","current":-12.079477,"twenty":-17.511785,"median":-6.67651,"eighty":-1.491034,"marketCap":2036551495},{"date":"2022-03-04","current":-32.930065,"twenty":-18.900513,"median":-6.905396,"eighty":-1.580531,"marketCap":2563144573},{"date":"2022-03-11","current":-36.497977,"twenty":-22.34575,"median":-7.105303,"eighty":-1.657561,"marketCap":2840856507},{"date":"2022-03-18","current":-37.492313,"twenty":-23.412952,"median":-7.347137,"eighty":-1.733151,"marketCap":2918251637},{"date":"2022-03-25","current":-41.060224,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":3195963571},{"date":"2022-04-01","current":-46.265865,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3601149836},{"date":"2022-04-08","current":-44.920587,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3496438778},{"date":"2022-04-14","current":-44.628135,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3473675505},{"date":"2022-04-22","current":-38.83759,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3022962694},{"date":"2022-04-29","current":-39.554422,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3078758000},{"date":"2022-05-06","current":-43.182195,"twenty":-25.281007,"median":-9.153256,"eighty":-2.250718,"marketCap":3361129296},{"date":"2022-05-13","current":216.405936,"twenty":-24.977231,"median":-9.029431,"eighty":-2.15353,"marketCap":3101529878},{"date":"2022-05-20","current":219.90148,"twenty":-24.824372,"median":-8.818694,"eighty":-2.099784,"marketCap":3151628012},{"date":"2022-05-27","current":253.585811,"twenty":-24.625112,"median":-8.688299,"eighty":-2.023201,"marketCap":3634391840},{"date":"2022-06-03","current":266.932432,"twenty":-24.176779,"median":-8.377019,"eighty":-1.932371,"marketCap":3825675621},{"date":"2022-06-10","current":254.221364,"twenty":-23.994125,"median":-8.263037,"eighty":-1.862912,"marketCap":3643500592},{"date":"2022-06-17","current":208.779295,"twenty":-23.620514,"median":-7.761568,"eighty":-1.754272,"marketCap":2992224861},{"date":"2022-06-24","current":198.610441,"twenty":-23.412952,"median":-7.347137,"eighty":-1.741222,"marketCap":2846484837},{"date":"2022-07-01","current":197.657111,"twenty":-22.539904,"median":-7.116819,"eighty":-1.680983,"marketCap":2832821710},{"date":"2022-07-08","current":177.001625,"twenty":-19.072161,"median":-6.978629,"eighty":-1.602004,"marketCap":2536787287},{"date":"2022-07-15","current":168.73943,"twenty":-17.688988,"median":-6.754421,"eighty":-1.523317,"marketCap":2418373517},{"date":"2022-07-22","current":169.374984,"twenty":-17.255083,"median":-6.609165,"eighty":-1.468841,"marketCap":2427482269},{"date":"2022-07-29","current":201.470431,"twenty":-17.141367,"median":-6.50458,"eighty":-1.386335,"marketCap":2887474219},{"date":"2022-08-05","current":189.07714,"twenty":-16.913936,"median":-6.318652,"eighty":-1.337694,"marketCap":2709853565},{"date":"2022-08-12","current":15.70267,"twenty":-16.372812,"median":-6.227867,"eighty":-1.287253,"marketCap":2962968157},{"date":"2022-08-19","current":16.089197,"twenty":-15.850596,"median":-6.121504,"eighty":-1.206548,"marketCap":3035902758},{"date":"2022-08-26","current":17.4662,"twenty":-15.210593,"median":-5.991948,"eighty":-1.17023,"marketCap":3295732273},{"date":"2022-09-02","current":16.427408,"twenty":-15.080293,"median":-5.849069,"eighty":-1.139966,"marketCap":3099720534},{"date":"2022-09-09","current":15.3403,"twenty":-14.938497,"median":-5.776271,"eighty":-1.130507,"marketCap":2894591969},{"date":"2022-09-16","current":15.750986,"twenty":-14.525912,"median":-5.665817,"eighty":-1.085489,"marketCap":2972084982},{"date":"2022-09-23","current":11.885713,"twenty":-14.217138,"median":-5.573487,"eighty":-1.065484,"marketCap":2242738974},{"date":"2022-09-30","current":12.489662,"twenty":-14.115547,"median":-5.478525,"eighty":-1.045137,"marketCap":2356699288},{"date":"2022-10-07","current":14.808825,"twenty":-13.853406,"median":-5.365484,"eighty":-1.008496,"marketCap":2794306893},{"date":"2022-10-14","current":13.745876,"twenty":-13.486015,"median":-5.320341,"eighty":-0.994696,"marketCap":2593736740},{"date":"2022-10-21","current":15.654354,"twenty":-13.331573,"median":-5.238466,"eighty":11.961147,"marketCap":2953851332},{"date":"2022-10-28","current":15.002089,"twenty":-13.280573,"median":-5.200629,"eighty":12.499635,"marketCap":2830774193},{"date":"2022-11-04","current":16.475724,"twenty":-13.240527,"median":-5.131155,"eighty":12.739964,"marketCap":3108837359},{"date":"2022-11-11","current":7.35374,"twenty":-13.161074,"median":-5.088949,"eighty":12.739964,"marketCap":3232284922},{"date":"2022-11-18","current":6.741793,"twenty":-13.103852,"median":-5.066122,"eighty":12.739964,"marketCap":2963307756},{"date":"2022-11-25","current":6.648445,"twenty":-13.022181,"median":-5.020067,"eighty":12.739964,"marketCap":2922277341},{"date":"2022-12-02","current":6.658817,"twenty":-12.915367,"median":-4.954716,"eighty":12.739964,"marketCap":2926836276},{"date":"2022-12-09","current":5.704594,"twenty":-12.782556,"median":-4.894384,"eighty":12.739964,"marketCap":2507414255},{"date":"2022-12-16","current":5.995009,"twenty":-12.723087,"median":-4.806125,"eighty":12.739964,"marketCap":2635064435},{"date":"2022-12-23","current":6.409889,"twenty":-12.697127,"median":-4.731132,"eighty":12.739964,"marketCap":2817421836},{"date":"2022-12-30","current":6.596585,"twenty":-12.634507,"median":-4.666627,"eighty":12.739964,"marketCap":2899482666},{"date":"2023-01-06","current":6.430633,"twenty":-12.609552,"median":-4.613244,"eighty":12.739964,"marketCap":2826539706},{"date":"2023-01-13","current":7.903455,"twenty":-12.492659,"median":-4.513454,"eighty":12.739964,"marketCap":3473908477},{"date":"2023-01-20","current":8.224987,"twenty":-12.43236,"median":-4.472675,"eighty":12.739964,"marketCap":3615235462},{"date":"2023-01-27","current":8.422055,"twenty":-12.390848,"median":-4.404956,"eighty":12.739964,"marketCap":3701855228},{"date":"2023-02-03","current":7.709803,"twenty":-12.307083,"median":-4.31558,"eighty":12.739964,"marketCap":3388790062},{"date":"2023-02-10","current":8.520268,"twenty":-12.25064,"median":-4.247842,"eighty":12.739964,"marketCap":3745024058},{"date":"2023-02-17","current":7.792928,"twenty":-12.168566,"median":-4.2126,"eighty":12.739964,"marketCap":3425326882},{"date":"2023-02-24","current":7.855271,"twenty":-12.080496,"median":-4.175132,"eighty":12.739964,"marketCap":3452729497},{"date":"2023-03-03","current":16.289785,"twenty":-12.080496,"median":-4.125292,"eighty":12.924543,"marketCap":3690467020},{"date":"2023-03-10","current":14.180024,"twenty":-12.080496,"median":-4.089394,"eighty":13.10438,"marketCap":3212498688},{"date":"2023-03-17","current":12.577418,"twenty":-12.080496,"median":-4.06022,"eighty":13.159007,"marketCap":2849426590},{"date":"2023-03-24","current":13.206289,"twenty":-12.080496,"median":-4.012628,"eighty":13.298439,"marketCap":2991897920},{"date":"2023-03-31","current":15.092901,"twenty":-12.079986,"median":-3.963317,"eighty":13.382855,"marketCap":3419311908},{"date":"2023-04-06","current":15.863775,"twenty":-12.079986,"median":-3.927852,"eighty":13.522479,"marketCap":3593954183},{"date":"2023-04-14","current":15.6812,"twenty":-12.081005,"median":-3.833268,"eighty":13.714229,"marketCap":3552591539},{"date":"2023-04-21","current":14.281455,"twenty":-12.069099,"median":-3.796658,"eighty":13.874614,"marketCap":3235477935},{"date":"2023-04-28","current":12.435415,"twenty":-12.029181,"median":-3.754011,"eighty":13.920361,"marketCap":2817255645},{"date":"2023-05-05","current":12.323951,"twenty":-11.910702,"median":-3.702937,"eighty":13.920361,"marketCap":2792003313},{"date":"2023-05-12","current":8.976869,"twenty":-11.915816,"median":-3.660888,"eighty":13.93659,"marketCap":2769004933},{"date":"2023-05-19","current":9.364574,"twenty":-11.864731,"median":-3.624343,"eighty":13.93659,"marketCap":2888596509},{"date":"2023-05-26","current":9.319839,"twenty":-11.775179,"median":-3.533342,"eighty":13.93659,"marketCap":2874797481},{"date":"2023-06-02","current":9.230368,"twenty":-11.632533,"median":-3.495363,"eighty":13.93659,"marketCap":2847199425},{"date":"2023-06-09","current":10.154896,"twenty":-11.569455,"median":-3.429825,"eighty":13.93659,"marketCap":3132379335},{"date":"2023-06-16","current":9.334751,"twenty":-11.364502,"median":-3.386133,"eighty":13.93659,"marketCap":2879397157},{"date":"2023-06-23","current":8.633899,"twenty":-11.039301,"median":-3.349266,"eighty":13.9371,"marketCap":2663212386},{"date":"2023-06-30","current":8.604075,"twenty":-10.794532,"median":-3.231784,"eighty":13.93761,"marketCap":2654013034},{"date":"2023-07-07","current":8.857575,"twenty":-10.639784,"median":-3.196264,"eighty":13.93761,"marketCap":2732207526},{"date":"2023-07-14","current":9.886485,"twenty":-10.586578,"median":-3.10237,"eighty":13.93761,"marketCap":3049585168},{"date":"2023-07-21","current":9.946132,"twenty":-10.4751,"median":-3.042085,"eighty":13.93761,"marketCap":3067983871},{"date":"2023-07-28","current":10.18472,"twenty":-10.431931,"median":-3.025454,"eighty":13.93761,"marketCap":3141578687},{"date":"2023-08-04","current":10.751366,"twenty":-10.307747,"median":-2.980077,"eighty":13.93761,"marketCap":3316366374},{"date":"2023-08-11","current":15.842039,"twenty":-10.307747,"median":-2.951965,"eighty":14.180302,"marketCap":3400208443},{"date":"2023-08-18","current":15.670542,"twenty":-10.307747,"median":-2.907239,"eighty":14.218936,"marketCap":3363399692},{"date":"2023-08-25","current":14.662997,"twenty":-10.307747,"median":-2.886529,"eighty":14.457884,"marketCap":3147148275},{"date":"2023-09-01","current":15.60623,"twenty":-10.249494,"median":-2.862512,"eighty":14.51322,"marketCap":3349596410},{"date":"2023-09-08","current":15.949224,"twenty":-10.237574,"median":-2.814221,"eighty":14.648867,"marketCap":3423213913},{"date":"2023-09-15","current":15.627667,"twenty":-10.117901,"median":-2.749767,"eighty":14.688036,"marketCap":3354197504},{"date":"2023-09-22","current":15.113176,"twenty":-9.93804,"median":-2.669996,"eighty":14.800161,"marketCap":3243771248},{"date":"2023-09-29","current":17.599883,"twenty":-9.818685,"median":-2.635813,"eighty":14.907405,"marketCap":3777498149},{"date":"2023-10-06","current":15.198925,"twenty":-9.66064,"median":-2.580848,"eighty":14.994609,"marketCap":3262175624},{"date":"2023-10-13","current":16.292218,"twenty":-9.586541,"median":-2.548161,"eighty":15.087949,"marketCap":3496831417},{"date":"2023-10-20","current":15.970661,"twenty":-9.499008,"median":-2.490768,"eighty":15.134513,"marketCap":3427815007},{"date":"2023-10-27","current":15.75629,"twenty":-9.488287,"median":-2.441755,"eighty":15.183977,"marketCap":3381804067},{"date":"2023-11-02","current":15.649105,"twenty":-9.488287,"median":-2.388286,"eighty":15.219511,"marketCap":3358798598},{"date":"2023-11-10","current":41.227909,"twenty":-9.493648,"median":-2.244876,"eighty":15.297832,"marketCap":3197760309},{"date":"2023-11-17","current":40.397419,"twenty":-9.493648,"median":-2.151334,"eighty":15.337128,"marketCap":3133344993},{"date":"2023-11-24","current":40.753343,"twenty":-9.493648,"median":-2.106018,"eighty":15.396146,"marketCap":3160951557},{"date":"2023-12-01","current":40.278777,"twenty":-9.493648,"median":-2.031075,"eighty":15.460457,"marketCap":3124142805},{"date":"2023-12-08","current":36.897496,"twenty":-9.488287,"median":-1.932371,"eighty":15.546231,"marketCap":2861880449},{"date":"2023-12-15","current":39.388966,"twenty":-9.488287,"median":-1.870036,"eighty":15.627667,"marketCap":3055126396},{"date":"2023-12-22","current":40.219457,"twenty":-9.488287,"median":-1.754272,"eighty":15.660914,"marketCap":3119541711},{"date":"2023-12-29","current":40.278777,"twenty":-9.493648,"median":-1.745257,"eighty":15.678512,"marketCap":3124142805},{"date":"2024-01-05","current":39.922853,"twenty":-9.499008,"median":-1.714992,"eighty":15.686384,"marketCap":3096536241},{"date":"2024-01-12","current":38.795759,"twenty":-9.499008,"median":-1.624199,"eighty":15.723794,"marketCap":3009115456},{"date":"2024-01-19","current":37.905948,"twenty":-9.504369,"median":-1.555381,"eighty":15.75629,"marketCap":2940099046},{"date":"2024-01-26","current":37.25342,"twenty":-9.499008,"median":-1.482964,"eighty":15.800665,"marketCap":2889487013},{"date":"2024-02-02","current":35.355157,"twenty":-9.499008,"median":-1.42479,"eighty":15.850733,"marketCap":2742252006},{"date":"2024-02-09","current":34.228063,"twenty":-9.499008,"median":-1.37136,"eighty":15.946239,"marketCap":2654831220},{"date":"2024-02-16","current":35.592439,"twenty":-9.499008,"median":-1.321553,"eighty":15.966486,"marketCap":2760656382},{"date":"2024-02-23","current":35.177194,"twenty":-9.499008,"median":-1.250936,"eighty":16.000674,"marketCap":2728448724},{"date":"2024-03-01","current":13.558569,"twenty":-9.43651,"median":-1.195451,"eighty":15.996386,"marketCap":2895025614},{"date":"2024-03-08","current":12.079051,"twenty":-9.300666,"median":-1.160142,"eighty":15.996386,"marketCap":2579118910},{"date":"2024-03-15","current":12.829851,"twenty":-9.145211,"median":-1.139966,"eighty":15.996386,"marketCap":2739429774},{"date":"2024-03-22","current":12.984427,"twenty":-8.900231,"median":-1.117044,"eighty":15.996386,"marketCap":2772434952},{"date":"2024-03-28","current":13.00651,"twenty":-8.747843,"median":-1.078466,"eighty":15.996386,"marketCap":2777149978},{"date":"2024-04-05","current":13.205251,"twenty":-8.217614,"median":-1.05926,"eighty":16.000674,"marketCap":2819585207},{"date":"2024-04-12","current":13.978134,"twenty":-7.492794,"median":-1.028995,"eighty":16.000674,"marketCap":2984611097},{"date":"2024-04-19","current":13.38191,"twenty":-7.176837,"median":-1.00781,"eighty":16.000674,"marketCap":2857305410},{"date":"2024-04-26","current":12.875271,"twenty":-7.029063,"median":-0.986424,"eighty":15.996386,"marketCap":2749127801},{"date":"2024-05-03","current":12.632341,"twenty":-6.767018,"median":5.979451,"eighty":15.996386,"marketCap":2697257465},{"date":"2024-05-10","current":13.111733,"twenty":-6.613962,"median":6.072799,"eighty":15.996386,"marketCap":2909454294},{"date":"2024-05-17","current":12.516711,"twenty":-6.383582,"median":6.228379,"eighty":15.996386,"marketCap":2777420712},{"date":"2024-05-24","current":12.240451,"twenty":-6.167874,"median":6.415075,"eighty":15.996386,"marketCap":2716119406},{"date":"2024-05-31","current":12.877975,"twenty":-5.875914,"median":6.601771,"eighty":15.996386,"marketCap":2857583958},{"date":"2024-06-07","current":11.964191,"twenty":-5.610541,"median":6.653631,"eighty":15.996386,"marketCap":2654818100},{"date":"2024-06-14","current":11.475423,"twenty":-5.503651,"median":6.772909,"eighty":16.000674,"marketCap":2546361943},{"date":"2024-06-21","current":11.241664,"twenty":-5.365484,"median":6.928488,"eighty":16.004961,"marketCap":2494491607},{"date":"2024-06-28","current":11.772934,"twenty":-5.301189,"median":7.177416,"eighty":16.017823,"marketCap":2612378734},{"date":"2024-07-05","current":12.410457,"twenty":-5.230264,"median":7.439648,"eighty":16.017823,"marketCap":2753843286},{"date":"2024-07-12","current":12.049194,"twenty":-5.069256,"median":7.709803,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-07-15","current":12.049194,"twenty":-5.045541,"median":7.782537,"eighty":16.017823,"marketCap":2673680040},{"date":"2024-08-02","current":11.220414,"twenty":-4.797297,"median":7.903455,"eighty":16.044075,"marketCap":2489776122},{"date":"2024-08-09","current":8.767043,"twenty":-4.75906,"median":7.929385,"eighty":15.992099,"marketCap":2264720020},{"date":"2024-08-16","current":9.132336,"twenty":-4.75906,"median":7.929385,"eighty":15.961397,"marketCap":2359083355},{"date":"2024-08-23","current":8.511337,"twenty":-4.75906,"median":7.929385,"eighty":15.917343,"marketCap":2198665686},{"date":"2024-08-30","current":9.18713,"twenty":-4.75906,"median":7.929385,"eighty":15.836632,"marketCap":2373237855},{"date":"2024-09-06","current":7.981662,"twenty":-4.75906,"median":7.929385,"eighty":15.795857,"marketCap":2061838852},{"date":"2024-09-13","current":7.178016,"twenty":-4.75906,"median":7.824099,"eighty":15.75629,"marketCap":1854239517},{"date":"2024-09-20","current":7.945133,"twenty":-4.75906,"median":7.787732,"eighty":15.713416,"marketCap":2052402518},{"date":"2024-09-27","current":6.757929,"twenty":-4.75906,"median":7.689427,"eighty":15.678512,"marketCap":1745721682},{"date":"2024-10-04","current":8.237367,"twenty":-4.75906,"median":7.664506,"eighty":15.659602,"marketCap":2127893186},{"date":"2024-10-11","current":8.164309,"twenty":-4.75906,"median":7.664506,"eighty":15.62338,"marketCap":2109020519},{"date":"2024-10-18","current":7.689427,"twenty":-4.75906,"median":7.605572,"eighty":15.545369,"marketCap":1986348184},{"date":"2024-10-25","current":7.342398,"twenty":-4.75906,"median":7.566366,"eighty":15.45617,"marketCap":1896703017},{"date":"2024-10-31","current":6.977105,"twenty":-4.75906,"median":7.40188,"eighty":15.409009,"marketCap":1802339683},{"date":"2024-11-08","current":7.832075,"twenty":-4.766761,"median":7.364112,"eighty":15.336335,"marketCap":1708261637},{"date":"2024-11-15","current":8.892217,"twenty":-4.766761,"median":7.364112,"eighty":15.284673,"marketCap":1939490422},{"date":"2024-11-22","current":8.654226,"twenty":-4.766761,"median":7.364112,"eighty":15.208271,"marketCap":1887581920},{"date":"2024-11-29","current":8.524413,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1859268191},{"date":"2024-12-06","current":7.65899,"twenty":-4.766761,"median":7.364112,"eighty":15.183977,"marketCap":1670509999},{"date":"2024-12-13","current":6.815203,"twenty":-4.766761,"median":7.360663,"eighty":15.183977,"marketCap":1486470762},{"date":"2024-12-20","current":6.68539,"twenty":-4.766761,"median":7.26934,"eighty":15.183977,"marketCap":1458157033},{"date":"2024-12-27","current":6.771932,"twenty":-4.766761,"median":7.214546,"eighty":15.183977,"marketCap":1477032852},{"date":"2025-01-03","current":8.04843,"twenty":-4.766761,"median":7.208532,"eighty":15.183977,"marketCap":1755451185},{"date":"2025-01-10","current":8.113337,"twenty":-4.774395,"median":7.193274,"eighty":15.162793,"marketCap":1769608050},{"date":"2025-01-17","current":7.918617,"twenty":-4.774395,"median":7.193274,"eighty":15.091971,"marketCap":1727137456},{"date":"2025-01-24","current":7.46427,"twenty":-4.774395,"median":7.193274,"eighty":15.049173,"marketCap":1628039406},{"date":"2025-01-31","current":7.031559,"twenty":-4.774395,"median":7.082446,"eighty":15.049173,"marketCap":1533660310},{"date":"2025-02-07","current":6.49067,"twenty":-4.774395,"median":6.999105,"eighty":15.049173,"marketCap":1415686440},{"date":"2025-02-14","current":6.707025,"twenty":-4.774395,"median":6.93886,"eighty":15.049173,"marketCap":1462875988},{"date":"2025-02-21","current":7.247914,"twenty":-4.774395,"median":6.930585,"eighty":15.049173,"marketCap":1580849858},{"date":"2025-02-28","current":7.02316,"twenty":-4.620919,"median":6.93886,"eighty":15.049173,"marketCap":1333353979},{"date":"2025-03-07","current":5.361767,"twenty":-4.479686,"median":6.977105,"eighty":15.049481,"marketCap":1017936908},{"date":"2025-03-14","current":5.437285,"twenty":-4.410744,"median":6.977105,"eighty":15.049481,"marketCap":1032274048},{"date":"2025-03-21","current":5.814875,"twenty":-4.334434,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-03-28","current":5.814875,"twenty":-4.279094,"median":6.977105,"eighty":15.049481,"marketCap":1103959746},{"date":"2025-04-04","current":4.531071,"twenty":-4.218543,"median":6.977105,"eighty":15.049481,"marketCap":860228373},{"date":"2025-04-11","current":4.027619,"twenty":-4.177686,"median":6.957982,"eighty":15.049173,"marketCap":764647443},{"date":"2025-04-17","current":4.178654,"twenty":-4.125292,"median":6.957982,"eighty":15.049173,"marketCap":793321722}],"updateTime":1745101311411}}}