美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KKR Real Estate Finance Trust Inc.

10.77

-0.2000-1.82%

盤後：10.71-0.0600-0.56%16:08 EDT

成交量：47.55萬

成交額：515.73萬

市值：7.40億

市盈率：57.18

高：11.03

開：10.88

低：10.75

收：10.97

資料載入中...

總覽公司新聞公告

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KREF/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KREF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":10.77,"timestamp":1741636800000,"preClose":10.97,"halted":0,"volume":475534,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.77,"latestTime":"16:08 EDT","volume":71755,"amount":772804.3637100001,"timestamp":1741637309631},"delay":0,"changeRate":-0.018232,"change":-0.2,"floatShares":57490728,"shares":68713596,"eps":0.188351,"lyrEps":0.188351,"pbRate":0.72,"amount":5157340.3632,"amplitude":0.02598,"volumeRatio":1.0816,"dividePrice":1,"prevYearClose":10.1,"fiveDayClose":11.06,"twentyDayClose":11.12,"impliedVol":0.3034,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","floatShares":57490728,"roa":"0.49%","roe":"2.45%","lyrEps":0.188351,"volumeRatio":1.0816,"shares":68713596,"dividePrice":1,"high":11.03,"amplitude":0.02598,"preClose":10.97,"low":10.745,"week52Low":8.71,"pbRate":"0.72","psRate":"7.36","week52High":12.95,"institutionHeld":0,"latestPrice":10.77,"eps":0.188351,"divideRate":0.092851,"volume":475534,"delay":0,"ttmEps":0.188351,"open":10.88,"prevYearClose":10.1,"prevWeekClose":10.97,"prevMonthClose":11.09,"prevQuarterClose":10.1,"fiveDayClose":11.06,"twentyDayClose":11.12,"sixtyDayClose":11.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KREF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"KREF","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"KREF","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-09-30","symbol":"KREF","amount":0.25,"announcedDate":"2024-09-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"},{"market":"US","date":"2024-07-22","symbol":"KREF","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KREF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-12","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1725426000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KREF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KREF","date":"2025-03-07","current":20.619292,"percent":0.694943,"low":-78.19465,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"high":411.660996,"avg":42.652775,"sd":107.570181,"marketCap":733861205},"quantilePoints":[{"date":"2020-03-13","current":10.447459,"twenty":12.810442,"median":13.661847,"eighty":15.120177,"marketCap":939905632},{"date":"2020-03-20","current":6.351544,"twenty":12.744568,"median":13.653574,"eighty":15.115728,"marketCap":571416635},{"date":"2020-03-27","current":9.949048,"twenty":12.626302,"median":13.649303,"eighty":15.110678,"marketCap":895066097},{"date":"2020-04-03","current":8.19822,"twenty":11.680706,"median":13.641685,"eighty":15.106963,"marketCap":737552859},{"date":"2020-04-09","current":10.447459,"twenty":10.363112,"median":13.637042,"eighty":15.104129,"marketCap":939905632},{"date":"2020-04-17","current":9.616774,"twenty":9.731792,"median":13.631602,"eighty":15.100537,"marketCap":865173074},{"date":"2020-04-24","current":9.175872,"twenty":9.537539,"median":13.62488,"eighty":15.096877,"marketCap":825507331},{"date":"2020-05-01","current":28.197971,"twenty":9.537539,"median":13.631602,"eighty":15.107734,"marketCap":878225810},{"date":"2020-05-08","current":28.857052,"twenty":9.598882,"median":13.633845,"eighty":15.124594,"marketCap":898752882},{"date":"2020-05-15","current":24.599746,"twenty":9.61294,"median":13.638324,"eighty":15.136371,"marketCap":766159093},{"date":"2020-05-22","current":27.432012,"twenty":9.616774,"median":13.648352,"eighty":15.177616,"marketCap":854370024},{"date":"2020-05-29","current":28.839239,"twenty":9.674283,"median":13.650535,"eighty":15.199689,"marketCap":898198096},{"date":"2020-06-05","current":31.867448,"twenty":9.913265,"median":13.656033,"eighty":15.236478,"marketCap":992511670},{"date":"2020-06-12","current":30.121775,"twenty":10.004001,"median":13.663529,"eighty":17.532022,"marketCap":938142669},{"date":"2020-06-19","current":31.137115,"twenty":10.240427,"median":13.67435,"eighty":17.757161,"marketCap":969765456},{"date":"2020-06-26","current":30.763042,"twenty":10.334997,"median":13.685271,"eighty":17.829205,"marketCap":958114955},{"date":"2020-07-02","current":28.411727,"twenty":10.447459,"median":13.685323,"eighty":17.840012,"marketCap":884883239},{"date":"2020-07-10","current":27.503264,"twenty":10.447459,"median":13.685376,"eighty":17.88504,"marketCap":856589167},{"date":"2020-07-17","current":29.017369,"twenty":11.642367,"median":13.694196,"eighty":17.894045,"marketCap":903745954},{"date":"2020-07-24","current":29.338003,"twenty":11.706266,"median":13.702307,"eighty":17.921062,"marketCap":913732097},{"date":"2020-07-31","current":29.658637,"twenty":12.03215,"median":13.707867,"eighty":17.939073,"marketCap":923718240},{"date":"2020-08-07","current":22.601307,"twenty":12.479442,"median":13.712262,"eighty":17.975095,"marketCap":965550447},{"date":"2020-08-14","current":23.237781,"twenty":12.54973,"median":13.719791,"eighty":18.101173,"marketCap":992741235},{"date":"2020-08-21","current":22.679243,"twenty":12.67735,"median":13.72928,"eighty":18.227251,"marketCap":968879931},{"date":"2020-08-28","current":23.627459,"twenty":12.710959,"median":13.736798,"eighty":18.344323,"marketCap":1009388656},{"date":"2020-09-04","current":23.965179,"twenty":12.717681,"median":13.742766,"eighty":18.641507,"marketCap":1023816422},{"date":"2020-09-11","current":23.380663,"twenty":12.739191,"median":13.743529,"eighty":18.836926,"marketCap":998845290},{"date":"2020-09-18","current":23.25077,"twenty":12.744568,"median":13.747691,"eighty":19.343857,"marketCap":993296149},{"date":"2020-09-25","current":21.692059,"twenty":12.747167,"median":13.751028,"eighty":19.563125,"marketCap":926706463},{"date":"2020-10-02","current":21.951844,"twenty":12.78286,"median":13.75699,"eighty":19.675777,"marketCap":937804744},{"date":"2020-10-09","current":22.445436,"twenty":12.796999,"median":13.765007,"eighty":19.796475,"marketCap":958891478},{"date":"2020-10-16","current":22.406468,"twenty":12.814475,"median":13.77346,"eighty":19.818602,"marketCap":957226736},{"date":"2020-10-23","current":21.795973,"twenty":12.823886,"median":13.790642,"eighty":19.844754,"marketCap":931145775},{"date":"2020-10-30","current":18.568701,"twenty":12.848033,"median":13.795839,"eighty":19.836708,"marketCap":929400641},{"date":"2020-11-06","current":18.057534,"twenty":12.857818,"median":13.810833,"eighty":19.834696,"marketCap":903815705},{"date":"2020-11-13","current":19.746608,"twenty":12.858839,"median":13.825284,"eighty":19.834696,"marketCap":988357235},{"date":"2020-11-20","current":20.002192,"twenty":12.867147,"median":13.840375,"eighty":19.856824,"marketCap":1001149704},{"date":"2020-11-27","current":20.491134,"twenty":12.887192,"median":13.874633,"eighty":19.909126,"marketCap":1025622252},{"date":"2020-12-04","current":20.646707,"twenty":12.903203,"median":13.894967,"eighty":19.998252,"marketCap":1033408972},{"date":"2020-12-11","current":20.357786,"twenty":12.922024,"median":13.90204,"eighty":20.067166,"marketCap":1018947920},{"date":"2020-12-18","current":20.28,"twenty":12.932779,"median":13.910341,"eighty":20.257775,"marketCap":1015054561},{"date":"2020-12-24","current":20.446685,"twenty":12.935473,"median":13.911789,"eighty":20.27111,"marketCap":1023397475},{"date":"2020-12-31","current":19.913293,"twenty":12.940172,"median":13.915743,"eighty":20.342229,"marketCap":996700149},{"date":"2021-01-08","current":19.824395,"twenty":12.944834,"median":13.92592,"eighty":20.275555,"marketCap":992250595},{"date":"2021-01-15","current":19.957742,"twenty":12.956977,"median":13.948807,"eighty":20.257775,"marketCap":998924926},{"date":"2021-01-22","current":19.879956,"twenty":12.97311,"median":13.958369,"eighty":20.257775,"marketCap":995031566},{"date":"2021-01-29","current":19.024307,"twenty":12.97311,"median":13.968283,"eighty":20.202214,"marketCap":952204607},{"date":"2021-02-05","current":19.968855,"twenty":12.977852,"median":13.985103,"eighty":20.202214,"marketCap":999481121},{"date":"2021-02-12","current":20.768942,"twenty":12.979832,"median":14.014231,"eighty":20.246663,"marketCap":1039527109},{"date":"2021-02-19","current":18.956637,"twenty":12.979832,"median":14.021024,"eighty":20.237773,"marketCap":1031184195},{"date":"2021-02-26","current":18.844165,"twenty":12.985209,"median":14.052777,"eighty":20.208881,"marketCap":1025066058},{"date":"2021-03-05","current":19.120233,"twenty":12.995407,"median":14.074587,"eighty":20.202214,"marketCap":1040083303},{"date":"2021-03-12","current":19.580345,"twenty":12.999522,"median":14.08005,"eighty":20.202214,"marketCap":1065112046},{"date":"2021-03-19","current":19.181581,"twenty":13.010752,"median":14.10759,"eighty":20.193324,"marketCap":1043420469},{"date":"2021-03-26","current":19.375851,"twenty":13.013441,"median":14.129714,"eighty":20.182211,"marketCap":1053988160},{"date":"2021-04-01","current":19.120233,"twenty":13.015092,"median":14.132587,"eighty":20.12665,"marketCap":1040083303},{"date":"2021-04-09","current":19.426975,"twenty":13.017382,"median":14.138369,"eighty":20.077756,"marketCap":1056769132},{"date":"2021-04-16","current":20.306301,"twenty":13.018175,"median":14.148999,"eighty":20.184434,"marketCap":1104601840},{"date":"2021-04-23","current":20.091582,"twenty":13.019368,"median":14.15963,"eighty":20.163754,"marketCap":1092921760},{"date":"2021-04-30","current":9.856879,"twenty":13.013441,"median":14.148999,"eighty":20.14066,"marketCap":1173569930},{"date":"2021-05-07","current":9.842865,"twenty":12.983865,"median":14.138369,"eighty":20.107941,"marketCap":1171901347},{"date":"2021-05-14","current":9.486237,"twenty":12.97311,"median":14.132587,"eighty":20.091287,"marketCap":1129440844},{"date":"2021-05-21","current":9.668485,"twenty":12.936819,"median":14.128145,"eighty":20.079115,"marketCap":1151139461},{"date":"2021-05-28","current":9.990923,"twenty":12.887192,"median":14.098175,"eighty":20.069772,"marketCap":1189529322},{"date":"2021-06-04","current":10.149806,"twenty":12.855776,"median":14.08005,"eighty":20.067733,"marketCap":1208446065},{"date":"2021-06-11","current":10.425514,"twenty":12.79431,"median":14.074587,"eighty":20.059893,"marketCap":1241272178},{"date":"2021-06-18","current":10.360092,"twenty":12.728436,"median":14.052777,"eighty":20.04073,"marketCap":1233482931},{"date":"2021-06-25","current":10.547013,"twenty":12.507557,"median":14.021024,"eighty":20.023484,"marketCap":1255737923},{"date":"2021-07-02","current":10.135787,"twenty":11.150579,"median":14.010123,"eighty":20.017326,"marketCap":1206776941},{"date":"2021-07-09","current":10.009615,"twenty":10.636736,"median":13.985103,"eighty":20.013304,"marketCap":1191754821},{"date":"2021-07-16","current":9.934847,"twenty":10.56477,"median":13.968283,"eighty":20.01178,"marketCap":1182852824},{"date":"2021-07-23","current":9.897463,"twenty":10.447743,"median":13.958369,"eighty":20.004986,"marketCap":1178401826},{"date":"2021-07-30","current":9.781415,"twenty":10.395607,"median":13.945442,"eighty":20.000879,"marketCap":1185634698},{"date":"2021-08-06","current":9.813546,"twenty":10.259728,"median":13.920832,"eighty":19.994368,"marketCap":1189529322},{"date":"2021-08-13","current":9.602403,"twenty":10.124572,"median":13.915743,"eighty":19.985238,"marketCap":1163936081},{"date":"2021-08-20","current":9.450931,"twenty":10.077842,"median":13.911789,"eighty":19.966632,"marketCap":1145575713},{"date":"2021-08-27","current":9.767645,"twenty":10.006985,"median":13.90204,"eighty":19.957742,"marketCap":1183965574},{"date":"2021-09-03","current":9.969608,"twenty":9.95316,"median":13.898329,"eighty":19.955261,"marketCap":1208446065},{"date":"2021-09-10","current":9.643714,"twenty":9.928297,"median":13.887423,"eighty":19.945335,"marketCap":1168943454},{"date":"2021-09-17","current":9.689614,"twenty":9.916155,"median":13.844485,"eighty":19.935277,"marketCap":1174507202},{"date":"2021-09-24","current":9.919117,"twenty":9.900757,"median":13.83346,"eighty":19.915161,"marketCap":1202325942},{"date":"2021-10-01","current":9.772235,"twenty":9.88958,"median":13.812968,"eighty":19.913293,"marketCap":1184521949},{"date":"2021-10-08","current":9.955838,"twenty":9.88958,"median":13.801455,"eighty":19.905103,"marketCap":1206776941},{"date":"2021-10-15","current":10.098129,"twenty":9.897463,"median":13.790642,"eighty":19.902181,"marketCap":1224024560},{"date":"2021-10-22","current":10.231241,"twenty":9.900757,"median":13.777946,"eighty":19.902181,"marketCap":1240159429},{"date":"2021-10-29","current":10.505142,"twenty":9.904319,"median":13.769739,"eighty":19.891069,"marketCap":1320475362},{"date":"2021-11-05","current":10.563208,"twenty":9.905347,"median":13.760355,"eighty":19.879956,"marketCap":1327774167},{"date":"2021-11-12","current":10.461593,"twenty":9.909937,"median":13.752593,"eighty":19.868844,"marketCap":1315001259},{"date":"2021-11-19","current":10.384171,"twenty":9.916155,"median":13.749885,"eighty":19.86487,"marketCap":1305269520},{"date":"2021-11-26","current":10.253522,"twenty":9.918525,"median":13.745162,"eighty":19.86487,"marketCap":1288847210},{"date":"2021-12-03","current":10.05029,"twenty":9.918525,"median":13.743529,"eighty":19.856824,"marketCap":1263301394},{"date":"2021-12-10","current":10.190617,"twenty":9.919117,"median":13.737523,"eighty":19.848258,"marketCap":1280940172},{"date":"2021-12-17","current":9.992224,"twenty":9.919117,"median":13.736023,"eighty":19.846619,"marketCap":1256002590},{"date":"2021-12-23","current":10.379972,"twenty":9.919117,"median":13.723338,"eighty":19.8455,"marketCap":1304741762},{"date":"2021-12-31","current":10.170029,"twenty":9.919117,"median":13.716419,"eighty":19.844754,"marketCap":1278352347},{"date":"2022-01-07","current":10.585033,"twenty":9.921871,"median":13.710193,"eighty":19.839206,"marketCap":1330517469},{"date":"2022-01-14","current":10.829153,"twenty":9.923707,"median":13.705483,"eighty":19.83502,"marketCap":1361202835},{"date":"2022-01-21","current":10.409267,"twenty":9.924425,"median":13.700563,"eighty":19.834696,"marketCap":1308424006},{"date":"2022-01-28","current":10.384855,"twenty":9.926619,"median":13.689685,"eighty":19.834696,"marketCap":1305355469},{"date":"2022-02-04","current":10.296972,"twenty":9.930917,"median":13.685376,"eighty":19.830576,"marketCap":1294308737},{"date":"2022-02-11","current":9.34096,"twenty":9.923707,"median":13.685271,"eighty":19.820469,"marketCap":1281420884},{"date":"2022-02-18","current":9.461748,"twenty":9.91734,"median":13.683674,"eighty":19.814579,"marketCap":1297990981},{"date":"2022-02-25","current":9.591484,"twenty":9.905169,"median":13.67147,"eighty":19.814579,"marketCap":1315788494},{"date":"2022-03-04","current":10.171262,"twenty":9.898122,"median":13.661847,"eighty":19.812567,"marketCap":1395324268},{"date":"2022-03-11","current":9.733736,"twenty":9.882899,"median":13.655707,"eighty":19.802509,"marketCap":1335303070},{"date":"2022-03-18","current":9.974621,"twenty":9.877284,"median":13.649303,"eighty":19.784892,"marketCap":1368348449},{"date":"2022-03-25","current":10.358071,"twenty":9.881453,"median":13.646223,"eighty":19.746121,"marketCap":1420951297},{"date":"2022-04-01","current":10.259751,"twenty":9.882899,"median":13.638242,"eighty":19.740214,"marketCap":1407463387},{"date":"2022-04-08","current":9.920545,"twenty":9.885843,"median":13.631725,"eighty":19.724384,"marketCap":1360930098},{"date":"2022-04-14","current":10.328575,"twenty":9.88958,"median":13.628241,"eighty":19.724384,"marketCap":1416904924},{"date":"2022-04-22","current":9.787812,"twenty":9.882397,"median":13.62488,"eighty":19.703939,"marketCap":1342721420},{"date":"2022-04-29","current":9.054078,"twenty":9.874098,"median":13.616366,"eighty":19.683823,"marketCap":1290740376},{"date":"2022-05-06","current":9.311405,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1327424576},{"date":"2022-05-13","current":9.206568,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1312479161},{"date":"2022-05-20","current":9.144619,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1303647779},{"date":"2022-05-27","current":9.749813,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1389923583},{"date":"2022-06-03","current":9.11811,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1299868655},{"date":"2022-06-10","current":9.040796,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1288846853},{"date":"2022-06-17","current":8.609337,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1227338528},{"date":"2022-06-24","current":8.812669,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1256325210},{"date":"2022-07-01","current":8.782913,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1252083257},{"date":"2022-07-08","current":8.832506,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1259153179},{"date":"2022-07-15","current":8.911854,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1270465055},{"date":"2022-07-22","current":9.338354,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1331266387},{"date":"2022-07-29","current":9.885054,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1349734889},{"date":"2022-08-05","current":9.768401,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1333806770},{"date":"2022-08-12","current":10.01185,"twenty":9.881217,"median":13.614644,"eighty":19.677788,"marketCap":1367048061},{"date":"2022-08-19","current":9.925629,"twenty":9.88958,"median":13.614644,"eighty":19.677788,"marketCap":1355275104},{"date":"2022-08-26","current":9.935772,"twenty":9.899439,"median":13.614644,"eighty":19.677788,"marketCap":1356660157},{"date":"2022-09-02","current":9.595958,"twenty":9.902894,"median":13.614644,"eighty":19.677788,"marketCap":1310260856},{"date":"2022-09-09","current":9.950988,"twenty":9.904803,"median":13.614644,"eighty":19.677788,"marketCap":1358737738},{"date":"2022-09-16","current":9.73797,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1329651609},{"date":"2022-09-23","current":9.174993,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1252781125},{"date":"2022-09-30","current":8.241771,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1125356180},{"date":"2022-10-07","current":8.495364,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1159982524},{"date":"2022-10-14","current":8.596801,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1173833061},{"date":"2022-10-21","current":8.56637,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1169677900},{"date":"2022-10-28","current":21.074092,"twenty":9.917932,"median":13.62488,"eighty":19.732299,"marketCap":1224784101},{"date":"2022-11-04","current":20.279962,"twenty":9.922442,"median":13.635842,"eighty":19.814579,"marketCap":1178630819},{"date":"2022-11-11","current":20.540721,"twenty":9.923707,"median":13.638242,"eighty":19.814579,"marketCap":1193785628},{"date":"2022-11-18","current":18.95246,"twenty":9.923707,"median":13.638242,"eighty":19.76575,"marketCap":1101479065},{"date":"2022-11-25","current":19.628064,"twenty":9.923707,"median":13.638242,"eighty":19.724384,"marketCap":1140743797},{"date":"2022-12-02","current":19.094692,"twenty":9.923707,"median":13.638242,"eighty":19.651603,"marketCap":1109745324},{"date":"2022-12-09","current":18.442794,"twenty":9.923707,"median":13.638242,"eighty":19.618224,"marketCap":1071858302},{"date":"2022-12-16","current":17.245672,"twenty":9.923707,"median":13.638242,"eighty":19.563125,"marketCap":1002283952},{"date":"2022-12-23","current":17.364199,"twenty":9.923707,"median":13.638242,"eighty":19.515299,"marketCap":1009172501},{"date":"2022-12-30","current":16.546363,"twenty":9.923707,"median":13.638242,"eighty":19.452795,"marketCap":961641510},{"date":"2023-01-06","current":16.984912,"twenty":9.923707,"median":13.638242,"eighty":19.420677,"marketCap":987129143},{"date":"2023-01-13","current":18.359825,"twenty":9.923707,"median":13.638242,"eighty":19.379455,"marketCap":1067036317},{"date":"2023-01-20","current":18.229445,"twenty":9.923707,"median":13.638242,"eighty":19.354189,"marketCap":1059458913},{"date":"2023-01-27","current":18.502057,"twenty":9.923707,"median":13.638242,"eighty":19.328817,"marketCap":1075302576},{"date":"2023-02-03","current":19.426568,"twenty":9.923707,"median":13.638242,"eighty":19.281783,"marketCap":1129033263},{"date":"2023-02-10","current":27.273153,"twenty":9.923707,"median":13.638242,"eighty":19.339042,"marketCap":1039188965},{"date":"2023-02-17","current":27.54516,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1049553217},{"date":"2023-02-24","current":26.602205,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1013623811},{"date":"2023-03-03","current":25.749919,"twenty":9.923707,"median":13.638242,"eighty":19.369716,"marketCap":981149156},{"date":"2023-03-10","current":22.195705,"twenty":9.923707,"median":13.638242,"eighty":19.397218,"marketCap":845722934},{"date":"2023-03-17","current":19.983388,"twenty":9.923707,"median":13.638242,"eighty":19.426731,"marketCap":761427021},{"date":"2023-03-24","current":19.638847,"twenty":9.923707,"median":13.638242,"eighty":19.466867,"marketCap":748298969},{"date":"2023-03-31","current":20.654336,"twenty":9.923707,"median":13.638283,"eighty":19.549836,"marketCap":786992175},{"date":"2023-04-06","current":20.055923,"twenty":9.923707,"median":13.638283,"eighty":19.590798,"marketCap":764190821},{"date":"2023-04-14","current":20.364196,"twenty":9.923707,"median":13.638242,"eighty":19.648757,"marketCap":775936973},{"date":"2023-04-21","current":20.745005,"twenty":9.923707,"median":13.638242,"eighty":19.746597,"marketCap":790446925},{"date":"2023-04-28","current":-32.881861,"twenty":9.919117,"median":13.631602,"eighty":19.777723,"marketCap":737934717},{"date":"2023-05-05","current":-31.12693,"twenty":9.910413,"median":13.618087,"eighty":19.777723,"marketCap":698550561},{"date":"2023-05-12","current":-31.219295,"twenty":9.904641,"median":13.611403,"eighty":19.79328,"marketCap":700623411},{"date":"2023-05-19","current":-33.559202,"twenty":9.886864,"median":13.604715,"eighty":19.79328,"marketCap":753135619},{"date":"2023-05-26","current":-33.528414,"twenty":9.881217,"median":13.601158,"eighty":19.808838,"marketCap":752444669},{"date":"2023-06-02","current":-35.037039,"twenty":9.87036,"median":13.597994,"eighty":19.808838,"marketCap":786301225},{"date":"2023-06-09","current":-37.192217,"twenty":9.859694,"median":13.591272,"eighty":19.824395,"marketCap":834667732},{"date":"2023-06-16","current":-37.961923,"twenty":9.854623,"median":13.588729,"eighty":19.826617,"marketCap":851941485},{"date":"2023-06-23","current":-37.161429,"twenty":9.844733,"median":13.580928,"eighty":19.831062,"marketCap":833976782},{"date":"2023-06-30","current":-37.253793,"twenty":9.837442,"median":13.575981,"eighty":19.833285,"marketCap":836049633},{"date":"2023-07-07","current":-36.638028,"twenty":9.8227,"median":13.571083,"eighty":19.833285,"marketCap":822230630},{"date":"2023-07-14","current":-39.716854,"twenty":9.80989,"median":13.563073,"eighty":19.833285,"marketCap":891325641},{"date":"2023-07-21","current":-39.778431,"twenty":9.782694,"median":13.541042,"eighty":19.833285,"marketCap":892707542},{"date":"2023-07-28","current":-12.484547,"twenty":9.772235,"median":13.534137,"eighty":19.833285,"marketCap":843093944},{"date":"2023-08-04","current":-12.505013,"twenty":9.76311,"median":13.514436,"eighty":19.833285,"marketCap":844476065},{"date":"2023-08-11","current":-12.535713,"twenty":9.750487,"median":13.510603,"eighty":19.833285,"marketCap":846549247},{"date":"2023-08-18","current":-11.696588,"twenty":9.743541,"median":13.50389,"eighty":19.833285,"marketCap":789882277},{"date":"2023-08-25","current":-11.79892,"twenty":9.729206,"median":13.500621,"eighty":19.833285,"marketCap":796792883},{"date":"2023-09-01","current":-12.801777,"twenty":9.720259,"median":13.491978,"eighty":19.833285,"marketCap":864516823},{"date":"2023-09-08","current":-12.617579,"twenty":9.712929,"median":13.48911,"eighty":19.833285,"marketCap":852077732},{"date":"2023-09-15","current":-12.985976,"twenty":9.681352,"median":13.463681,"eighty":19.833285,"marketCap":876955914},{"date":"2023-09-22","current":-12.505013,"twenty":9.662276,"median":13.45676,"eighty":19.833285,"marketCap":844476065},{"date":"2023-09-29","current":-12.085451,"twenty":9.6371,"median":13.436794,"eighty":19.833285,"marketCap":816142580},{"date":"2023-10-06","current":-11.563556,"twenty":9.620763,"median":13.393547,"eighty":19.835507,"marketCap":780898489},{"date":"2023-10-13","current":-11.737521,"twenty":9.604905,"median":13.360758,"eighty":19.835507,"marketCap":792646519},{"date":"2023-10-20","current":-10.806296,"twenty":9.591484,"median":13.347055,"eighty":19.835507,"marketCap":729760004},{"date":"2023-10-27","current":308.159335,"twenty":9.591322,"median":13.336088,"eighty":19.846619,"marketCap":728488668},{"date":"2023-11-03","current":333.668243,"twenty":9.591322,"median":13.336088,"eighty":19.902181,"marketCap":788791726},{"date":"2023-11-10","current":335.720684,"twenty":9.591322,"median":13.336088,"eighty":19.967415,"marketCap":793643697},{"date":"2023-11-17","current":358.297533,"twenty":9.591322,"median":13.344622,"eighty":20.008859,"marketCap":847015369},{"date":"2023-11-24","current":356.538298,"twenty":9.591322,"median":13.359895,"eighty":20.047573,"marketCap":842856537},{"date":"2023-12-01","current":368.266532,"twenty":9.591322,"median":13.3829,"eighty":20.076702,"marketCap":870582081},{"date":"2023-12-08","current":368.559738,"twenty":9.591376,"median":13.389621,"eighty":20.116545,"marketCap":871275220},{"date":"2023-12-15","current":403.451232,"twenty":9.591376,"median":13.393547,"eighty":20.156332,"marketCap":953758713},{"date":"2023-12-22","current":406.676497,"twenty":9.591376,"median":13.436915,"eighty":20.202214,"marketCap":961383238},{"date":"2023-12-29","current":395.534675,"twenty":9.591322,"median":13.456843,"eighty":20.206929,"marketCap":935043971},{"date":"2024-01-05","current":376.183089,"twenty":9.591268,"median":13.46356,"eighty":20.244441,"marketCap":889296823},{"date":"2024-01-12","current":380.874383,"twenty":9.591268,"median":13.46356,"eighty":20.279992,"marketCap":900387041},{"date":"2024-01-19","current":363.575239,"twenty":9.591214,"median":13.462205,"eighty":20.357786,"marketCap":859491864},{"date":"2024-01-26","current":375.889884,"twenty":9.591268,"median":13.46356,"eighty":20.435573,"marketCap":888603685},{"date":"2024-02-02","current":360.349974,"twenty":9.591268,"median":13.46356,"eighty":20.472181,"marketCap":851867339},{"date":"2024-02-09","current":-21.793279,"twenty":9.555584,"median":13.456847,"eighty":20.491134,"marketCap":672344442},{"date":"2024-02-16","current":-21.658475,"twenty":9.526037,"median":13.436915,"eighty":20.491134,"marketCap":668185610},{"date":"2024-02-23","current":-21.658475,"twenty":9.494145,"median":13.389621,"eighty":20.491134,"marketCap":668185610},{"date":"2024-03-01","current":-21.905615,"twenty":9.480833,"median":13.358075,"eighty":20.491134,"marketCap":675810135},{"date":"2024-03-08","current":-22.242625,"twenty":9.439655,"median":13.324439,"eighty":20.491134,"marketCap":686207214},{"date":"2024-03-15","current":-22.332494,"twenty":9.407346,"median":13.307506,"eighty":20.491134,"marketCap":688979768},{"date":"2024-03-22","current":-23.006513,"twenty":9.342481,"median":13.29259,"eighty":20.491134,"marketCap":709773926},{"date":"2024-03-28","current":-22.377428,"twenty":9.333802,"median":13.282314,"eighty":20.491134,"marketCap":690366045},{"date":"2024-04-05","current":-21.95055,"twenty":9.30378,"median":13.239838,"eighty":20.491134,"marketCap":677196412},{"date":"2024-04-12","current":-21.815746,"twenty":9.273042,"median":13.141155,"eighty":20.491134,"marketCap":673037580},{"date":"2024-04-19","current":-21.501204,"twenty":9.212286,"median":13.114268,"eighty":20.491134,"marketCap":663333640},{"date":"2024-04-26","current":-74.604875,"twenty":9.189413,"median":13.060493,"eighty":20.491134,"marketCap":662640501},{"date":"2024-05-03","current":-75.463299,"twenty":9.148715,"median":13.018178,"eighty":20.491134,"marketCap":670265026},{"date":"2024-05-10","current":-75.385261,"twenty":9.102926,"median":12.983193,"eighty":20.491134,"marketCap":669571887},{"date":"2024-05-17","current":-76.789955,"twenty":9.046109,"median":12.963027,"eighty":20.491134,"marketCap":682048382},{"date":"2024-05-24","current":-74.682914,"twenty":8.98927,"median":12.902531,"eighty":20.491134,"marketCap":663333640},{"date":"2024-05-31","current":-72.888027,"twenty":8.916814,"median":12.842035,"eighty":20.491134,"marketCap":647391452},{"date":"2024-06-07","current":-72.966065,"twenty":8.88309,"median":12.746192,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-14","current":-72.966065,"twenty":8.836473,"median":12.67735,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-21","current":-73.122142,"twenty":8.807709,"median":11.674316,"eighty":20.491134,"marketCap":649470868},{"date":"2024-06-28","current":-71.717448,"twenty":8.767701,"median":10.822721,"eighty":20.49244,"marketCap":636994373},{"date":"2024-07-05","current":-71.093139,"twenty":8.735557,"median":10.682681,"eighty":20.49244,"marketCap":631449264},{"date":"2024-07-12","current":-75.463299,"twenty":8.666348,"median":10.640474,"eighty":20.49244,"marketCap":670265026},{"date":"2024-07-15","current":-75.385261,"twenty":8.658255,"median":10.635801,"eighty":20.49244,"marketCap":669571887},{"date":"2024-08-02","current":21.468582,"twenty":8.611481,"median":10.582379,"eighty":20.535584,"marketCap":793865231},{"date":"2024-08-09","current":20.362341,"twenty":8.611481,"median":10.582379,"eighty":20.536611,"marketCap":752958638},{"date":"2024-08-16","current":21.056085,"twenty":8.611481,"median":10.582379,"eighty":20.546696,"marketCap":778611925},{"date":"2024-08-23","current":20.943586,"twenty":8.611481,"median":10.582379,"eighty":20.599935,"marketCap":774451933},{"date":"2024-08-30","current":22.237326,"twenty":8.611481,"median":10.582379,"eighty":20.654336,"marketCap":822291846},{"date":"2024-09-06","current":22.949821,"twenty":8.611481,"median":10.582379,"eighty":20.695812,"marketCap":848638465},{"date":"2024-09-13","current":22.837321,"twenty":8.611481,"median":10.582379,"eighty":20.771165,"marketCap":844478473},{"date":"2024-09-20","current":24.112311,"twenty":8.611481,"median":10.582379,"eighty":21.024265,"marketCap":891625054},{"date":"2024-09-27","current":23.381067,"twenty":8.611481,"median":10.582379,"eighty":21.097335,"marketCap":864585103},{"date":"2024-10-04","current":22.143577,"twenty":8.611481,"median":10.582379,"eighty":21.306126,"marketCap":818825186},{"date":"2024-10-11","current":21.599831,"twenty":8.611481,"median":10.582379,"eighty":21.47384,"marketCap":798718556},{"date":"2024-10-18","current":22.499824,"twenty":8.611481,"median":10.582379,"eighty":21.637885,"marketCap":831998496},{"date":"2024-10-25","current":339.482719,"twenty":8.611481,"median":10.582379,"eighty":21.696113,"marketCap":831393179},{"date":"2024-10-31","current":330.391969,"twenty":8.611481,"median":10.582379,"eighty":21.797994,"marketCap":809129931},{"date":"2024-11-08","current":340.334977,"twenty":8.610945,"median":10.579724,"eighty":21.968832,"marketCap":833480358},{"date":"2024-11-15","current":325.278421,"twenty":8.610945,"median":10.579724,"eighty":22.114266,"marketCap":796606853},{"date":"2024-11-22","current":328.971539,"twenty":8.610945,"median":10.579724,"eighty":22.202958,"marketCap":805651298},{"date":"2024-11-29","current":330.391969,"twenty":8.610945,"median":10.579724,"eighty":22.346075,"marketCap":809129931},{"date":"2024-12-06","current":321.301218,"twenty":8.610945,"median":10.579724,"eighty":22.419458,"marketCap":786866682},{"date":"2024-12-13","current":325.562507,"twenty":8.610945,"median":10.579724,"eighty":22.541557,"marketCap":797302580},{"date":"2024-12-20","current":292.892622,"twenty":8.610945,"median":10.579724,"eighty":22.601307,"marketCap":717294031},{"date":"2024-12-27","current":295.449396,"twenty":8.610945,"median":10.579724,"eighty":22.650341,"marketCap":723555570},{"date":"2025-01-03","current":290.051762,"twenty":8.610945,"median":10.579724,"eighty":22.889669,"marketCap":710336766},{"date":"2025-01-10","current":285.506387,"twenty":8.610409,"median":10.572613,"eighty":23.033786,"marketCap":699205142},{"date":"2025-01-17","current":297.722083,"twenty":8.610409,"median":10.572613,"eighty":23.2144,"marketCap":729121382},{"date":"2025-01-24","current":287.210903,"twenty":8.610409,"median":10.572613,"eighty":23.349488,"marketCap":703379501},{"date":"2025-01-31","current":285.222301,"twenty":8.610409,"median":10.572613,"eighty":23.414817,"marketCap":698509416},{"date":"2025-02-07","current":21.93213,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":780586450},{"date":"2025-02-14","current":21.623227,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":769592275},{"date":"2025-02-21","current":21.777679,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":775089362},{"date":"2025-02-28","current":21.430163,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":762720915},{"date":"2025-03-07","current":20.619292,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"marketCap":733861205}],"customCompares":[{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","items":[{"date":"2020-03-13","value":10.447459,"marketCap":939905632},{"date":"2020-03-20","value":6.351544,"marketCap":571416635},{"date":"2020-03-27","value":9.949048,"marketCap":895066097},{"date":"2020-04-03","value":8.19822,"marketCap":737552859},{"date":"2020-04-09","value":10.447459,"marketCap":939905632},{"date":"2020-04-17","value":9.616774,"marketCap":865173074},{"date":"2020-04-24","value":9.175872,"marketCap":825507331},{"date":"2020-05-01","value":28.197971,"marketCap":878225810},{"date":"2020-05-08","value":28.857052,"marketCap":898752882},{"date":"2020-05-15","value":24.599746,"marketCap":766159093},{"date":"2020-05-22","value":27.432012,"marketCap":854370024},{"date":"2020-05-29","value":28.839239,"marketCap":898198096},{"date":"2020-06-05","value":31.867448,"marketCap":992511670},{"date":"2020-06-12","value":30.121775,"marketCap":938142669},{"date":"2020-06-19","value":31.137115,"marketCap":969765456},{"date":"2020-06-26","value":30.763042,"marketCap":958114955},{"date":"2020-07-02","value":28.411727,"marketCap":884883239},{"date":"2020-07-10","value":27.503264,"marketCap":856589167},{"date":"2020-07-17","value":29.017369,"marketCap":903745954},{"date":"2020-07-24","value":29.338003,"marketCap":913732097},{"date":"2020-07-31","value":29.658637,"marketCap":923718240},{"date":"2020-08-07","value":22.601307,"marketCap":965550447},{"date":"2020-08-14","value":23.237781,"marketCap":992741235},{"date":"2020-08-21","value":22.679243,"marketCap":968879931},{"date":"2020-08-28","value":23.627459,"marketCap":1009388656},{"date":"2020-09-04","value":23.965179,"marketCap":1023816422},{"date":"2020-09-11","value":23.380663,"marketCap":998845290},{"date":"2020-09-18","value":23.25077,"marketCap":993296149},{"date":"2020-09-25","value":21.692059,"marketCap":926706463},{"date":"2020-10-02","value":21.951844,"marketCap":937804744},{"date":"2020-10-09","value":22.445436,"marketCap":958891478},{"date":"2020-10-16","value":22.406468,"marketCap":957226736},{"date":"2020-10-23","value":21.795973,"marketCap":931145775},{"date":"2020-10-30","value":18.568701,"marketCap":929400641},{"date":"2020-11-06","value":18.057534,"marketCap":903815705},{"date":"2020-11-13","value":19.746608,"marketCap":988357235},{"date":"2020-11-20","value":20.002192,"marketCap":1001149704},{"date":"2020-11-27","value":20.491134,"marketCap":1025622252},{"date":"2020-12-04","value":20.646707,"marketCap":1033408972},{"date":"2020-12-11","value":20.357786,"marketCap":1018947920},{"date":"2020-12-18","value":20.28,"marketCap":1015054561},{"date":"2020-12-24","value":20.446685,"marketCap":1023397475},{"date":"2020-12-31","value":19.913293,"marketCap":996700149},{"date":"2021-01-08","value":19.824395,"marketCap":992250595},{"date":"2021-01-15","value":19.957742,"marketCap":998924926},{"date":"2021-01-22","value":19.879956,"marketCap":995031566},{"date":"2021-01-29","value":19.024307,"marketCap":952204607},{"date":"2021-02-05","value":19.968855,"marketCap":999481121},{"date":"2021-02-12","value":20.768942,"marketCap":1039527109},{"date":"2021-02-19","value":18.956637,"marketCap":1031184195},{"date":"2021-02-26","value":18.844165,"marketCap":1025066058},{"date":"2021-03-05","value":19.120233,"marketCap":1040083303},{"date":"2021-03-12","value":19.580345,"marketCap":1065112046},{"date":"2021-03-19","value":19.181581,"marketCap":1043420469},{"date":"2021-03-26","value":19.375851,"marketCap":1053988160},{"date":"2021-04-01","value":19.120233,"marketCap":1040083303},{"date":"2021-04-09","value":19.426975,"marketCap":1056769132},{"date":"2021-04-16","value":20.306301,"marketCap":1104601840},{"date":"2021-04-23","value":20.091582,"marketCap":1092921760},{"date":"2021-04-30","value":9.856879,"marketCap":1173569930},{"date":"2021-05-07","value":9.842865,"marketCap":1171901347},{"date":"2021-05-14","value":9.486237,"marketCap":1129440844},{"date":"2021-05-21","value":9.668485,"marketCap":1151139461},{"date":"2021-05-28","value":9.990923,"marketCap":1189529322},{"date":"2021-06-04","value":10.149806,"marketCap":1208446065},{"date":"2021-06-11","value":10.425514,"marketCap":1241272178},{"date":"2021-06-18","value":10.360092,"marketCap":1233482931},{"date":"2021-06-25","value":10.547013,"marketCap":1255737923},{"date":"2021-07-02","value":10.135787,"marketCap":1206776941},{"date":"2021-07-09","value":10.009615,"marketCap":1191754821},{"date":"2021-07-16","value":9.934847,"marketCap":1182852824},{"date":"2021-07-23","value":9.897463,"marketCap":1178401826},{"date":"2021-07-30","value":9.781415,"marketCap":1185634698},{"date":"2021-08-06","value":9.813546,"marketCap":1189529322},{"date":"2021-08-13","value":9.602403,"marketCap":1163936081},{"date":"2021-08-20","value":9.450931,"marketCap":1145575713},{"date":"2021-08-27","value":9.767645,"marketCap":1183965574},{"date":"2021-09-03","value":9.969608,"marketCap":1208446065},{"date":"2021-09-10","value":9.643714,"marketCap":1168943454},{"date":"2021-09-17","value":9.689614,"marketCap":1174507202},{"date":"2021-09-24","value":9.919117,"marketCap":1202325942},{"date":"2021-10-01","value":9.772235,"marketCap":1184521949},{"date":"2021-10-08","value":9.955838,"marketCap":1206776941},{"date":"2021-10-15","value":10.098129,"marketCap":1224024560},{"date":"2021-10-22","value":10.231241,"marketCap":1240159429},{"date":"2021-10-29","value":10.505142,"marketCap":1320475362},{"date":"2021-11-05","value":10.563208,"marketCap":1327774167},{"date":"2021-11-12","value":10.461593,"marketCap":1315001259},{"date":"2021-11-19","value":10.384171,"marketCap":1305269520},{"date":"2021-11-26","value":10.253522,"marketCap":1288847210},{"date":"2021-12-03","value":10.05029,"marketCap":1263301394},{"date":"2021-12-10","value":10.190617,"marketCap":1280940172},{"date":"2021-12-17","value":9.992224,"marketCap":1256002590},{"date":"2021-12-23","value":10.379972,"marketCap":1304741762},{"date":"2021-12-31","value":10.170029,"marketCap":1278352347},{"date":"2022-01-07","value":10.585033,"marketCap":1330517469},{"date":"2022-01-14","value":10.829153,"marketCap":1361202835},{"date":"2022-01-21","value":10.409267,"marketCap":1308424006},{"date":"2022-01-28","value":10.384855,"marketCap":1305355469},{"date":"2022-02-04","value":10.296972,"marketCap":1294308737},{"date":"2022-02-11","value":9.34096,"marketCap":1281420884},{"date":"2022-02-18","value":9.461748,"marketCap":1297990981},{"date":"2022-02-25","value":9.591484,"marketCap":1315788494},{"date":"2022-03-04","value":10.171262,"marketCap":1395324268},{"date":"2022-03-11","value":9.733736,"marketCap":1335303070},{"date":"2022-03-18","value":9.974621,"marketCap":1368348449},{"date":"2022-03-25","value":10.358071,"marketCap":1420951297},{"date":"2022-04-01","value":10.259751,"marketCap":1407463387},{"date":"2022-04-08","value":9.920545,"marketCap":1360930098},{"date":"2022-04-14","value":10.328575,"marketCap":1416904924},{"date":"2022-04-22","value":9.787812,"marketCap":1342721420},{"date":"2022-04-29","value":9.054078,"marketCap":1290740376},{"date":"2022-05-06","value":9.311405,"marketCap":1327424576},{"date":"2022-05-13","value":9.206568,"marketCap":1312479161},{"date":"2022-05-20","value":9.144619,"marketCap":1303647779},{"date":"2022-05-27","value":9.749813,"marketCap":1389923583},{"date":"2022-06-03","value":9.11811,"marketCap":1299868655},{"date":"2022-06-10","value":9.040796,"marketCap":1288846853},{"date":"2022-06-17","value":8.609337,"marketCap":1227338528},{"date":"2022-06-24","value":8.812669,"marketCap":1256325210},{"date":"2022-07-01","value":8.782913,"marketCap":1252083257},{"date":"2022-07-08","value":8.832506,"marketCap":1259153179},{"date":"2022-07-15","value":8.911854,"marketCap":1270465055},{"date":"2022-07-22","value":9.338354,"marketCap":1331266387},{"date":"2022-07-29","value":9.885054,"marketCap":1349734889},{"date":"2022-08-05","value":9.768401,"marketCap":1333806770},{"date":"2022-08-12","value":10.01185,"marketCap":1367048061},{"date":"2022-08-19","value":9.925629,"marketCap":1355275104},{"date":"2022-08-26","value":9.935772,"marketCap":1356660157},{"date":"2022-09-02","value":9.595958,"marketCap":1310260856},{"date":"2022-09-09","value":9.950988,"marketCap":1358737738},{"date":"2022-09-16","value":9.73797,"marketCap":1329651609},{"date":"2022-09-23","value":9.174993,"marketCap":1252781125},{"date":"2022-09-30","value":8.241771,"marketCap":1125356180},{"date":"2022-10-07","value":8.495364,"marketCap":1159982524},{"date":"2022-10-14","value":8.596801,"marketCap":1173833061},{"date":"2022-10-21","value":8.56637,"marketCap":1169677900},{"date":"2022-10-28","value":21.074092,"marketCap":1224784101},{"date":"2022-11-04","value":20.279962,"marketCap":1178630819},{"date":"2022-11-11","value":20.540721,"marketCap":1193785628},{"date":"2022-11-18","value":18.95246,"marketCap":1101479065},{"date":"2022-11-25","value":19.628064,"marketCap":1140743797},{"date":"2022-12-02","value":19.094692,"marketCap":1109745324},{"date":"2022-12-09","value":18.442794,"marketCap":1071858302},{"date":"2022-12-16","value":17.245672,"marketCap":1002283952},{"date":"2022-12-23","value":17.364199,"marketCap":1009172501},{"date":"2022-12-30","value":16.546363,"marketCap":961641510},{"date":"2023-01-06","value":16.984912,"marketCap":987129143},{"date":"2023-01-13","value":18.359825,"marketCap":1067036317},{"date":"2023-01-20","value":18.229445,"marketCap":1059458913},{"date":"2023-01-27","value":18.502057,"marketCap":1075302576},{"date":"2023-02-03","value":19.426568,"marketCap":1129033263},{"date":"2023-02-10","value":27.273153,"marketCap":1039188965},{"date":"2023-02-17","value":27.54516,"marketCap":1049553217},{"date":"2023-02-24","value":26.602205,"marketCap":1013623811},{"date":"2023-03-03","value":25.749919,"marketCap":981149156},{"date":"2023-03-10","value":22.195705,"marketCap":845722934},{"date":"2023-03-17","value":19.983388,"marketCap":761427021},{"date":"2023-03-24","value":19.638847,"marketCap":748298969},{"date":"2023-03-31","value":20.654336,"marketCap":786992175},{"date":"2023-04-06","value":20.055923,"marketCap":764190821},{"date":"2023-04-14","value":20.364196,"marketCap":775936973},{"date":"2023-04-21","value":20.745005,"marketCap":790446925},{"date":"2023-04-28","value":-32.881861,"marketCap":737934717},{"date":"2023-05-05","value":-31.12693,"marketCap":698550561},{"date":"2023-05-12","value":-31.219295,"marketCap":700623411},{"date":"2023-05-19","value":-33.559202,"marketCap":753135619},{"date":"2023-05-26","value":-33.528414,"marketCap":752444669},{"date":"2023-06-02","value":-35.037039,"marketCap":786301225},{"date":"2023-06-09","value":-37.192217,"marketCap":834667732},{"date":"2023-06-16","value":-37.961923,"marketCap":851941485},{"date":"2023-06-23","value":-37.161429,"marketCap":833976782},{"date":"2023-06-30","value":-37.253793,"marketCap":836049633},{"date":"2023-07-07","value":-36.638028,"marketCap":822230630},{"date":"2023-07-14","value":-39.716854,"marketCap":891325641},{"date":"2023-07-21","value":-39.778431,"marketCap":892707542},{"date":"2023-07-28","value":-12.484547,"marketCap":843093944},{"date":"2023-08-04","value":-12.505013,"marketCap":844476065},{"date":"2023-08-11","value":-12.535713,"marketCap":846549247},{"date":"2023-08-18","value":-11.696588,"marketCap":789882277},{"date":"2023-08-25","value":-11.79892,"marketCap":796792883},{"date":"2023-09-01","value":-12.801777,"marketCap":864516823},{"date":"2023-09-08","value":-12.617579,"marketCap":852077732},{"date":"2023-09-15","value":-12.985976,"marketCap":876955914},{"date":"2023-09-22","value":-12.505013,"marketCap":844476065},{"date":"2023-09-29","value":-12.085451,"marketCap":816142580},{"date":"2023-10-06","value":-11.563556,"marketCap":780898489},{"date":"2023-10-13","value":-11.737521,"marketCap":792646519},{"date":"2023-10-20","value":-10.806296,"marketCap":729760004},{"date":"2023-10-27","value":308.159335,"marketCap":728488668},{"date":"2023-11-03","value":333.668243,"marketCap":788791726},{"date":"2023-11-10","value":335.720684,"marketCap":793643697},{"date":"2023-11-17","value":358.297533,"marketCap":847015369},{"date":"2023-11-24","value":356.538298,"marketCap":842856537},{"date":"2023-12-01","value":368.266532,"marketCap":870582081},{"date":"2023-12-08","value":368.559738,"marketCap":871275220},{"date":"2023-12-15","value":403.451232,"marketCap":953758713},{"date":"2023-12-22","value":406.676497,"marketCap":961383238},{"date":"2023-12-29","value":395.534675,"marketCap":935043971},{"date":"2024-01-05","value":376.183089,"marketCap":889296823},{"date":"2024-01-12","value":380.874383,"marketCap":900387041},{"date":"2024-01-19","value":363.575239,"marketCap":859491864},{"date":"2024-01-26","value":375.889884,"marketCap":888603685},{"date":"2024-02-02","value":360.349974,"marketCap":851867339},{"date":"2024-02-09","value":-21.793279,"marketCap":672344442},{"date":"2024-02-16","value":-21.658475,"marketCap":668185610},{"date":"2024-02-23","value":-21.658475,"marketCap":668185610},{"date":"2024-03-01","value":-21.905615,"marketCap":675810135},{"date":"2024-03-08","value":-22.242625,"marketCap":686207214},{"date":"2024-03-15","value":-22.332494,"marketCap":688979768},{"date":"2024-03-22","value":-23.006513,"marketCap":709773926},{"date":"2024-03-28","value":-22.377428,"marketCap":690366045},{"date":"2024-04-05","value":-21.95055,"marketCap":677196412},{"date":"2024-04-12","value":-21.815746,"marketCap":673037580},{"date":"2024-04-19","value":-21.501204,"marketCap":663333640},{"date":"2024-04-26","value":-74.604875,"marketCap":662640501},{"date":"2024-05-03","value":-75.463299,"marketCap":670265026},{"date":"2024-05-10","value":-75.385261,"marketCap":669571887},{"date":"2024-05-17","value":-76.789955,"marketCap":682048382},{"date":"2024-05-24","value":-74.682914,"marketCap":663333640},{"date":"2024-05-31","value":-72.888027,"marketCap":647391452},{"date":"2024-06-07","value":-72.966065,"marketCap":648084591},{"date":"2024-06-14","value":-72.966065,"marketCap":648084591},{"date":"2024-06-21","value":-73.122142,"marketCap":649470868},{"date":"2024-06-28","value":-71.717448,"marketCap":636994373},{"date":"2024-07-05","value":-71.093139,"marketCap":631449264},{"date":"2024-07-12","value":-75.463299,"marketCap":670265026},{"date":"2024-07-15","value":-75.385261,"marketCap":669571887},{"date":"2024-08-02","value":21.468582,"marketCap":793865231},{"date":"2024-08-09","value":20.362341,"marketCap":752958638},{"date":"2024-08-16","value":21.056085,"marketCap":778611925},{"date":"2024-08-23","value":20.943586,"marketCap":774451933},{"date":"2024-08-30","value":22.237326,"marketCap":822291846},{"date":"2024-09-06","value":22.949821,"marketCap":848638465},{"date":"2024-09-13","value":22.837321,"marketCap":844478473},{"date":"2024-09-20","value":24.112311,"marketCap":891625054},{"date":"2024-09-27","value":23.381067,"marketCap":864585103},{"date":"2024-10-04","value":22.143577,"marketCap":818825186},{"date":"2024-10-11","value":21.599831,"marketCap":798718556},{"date":"2024-10-18","value":22.499824,"marketCap":831998496},{"date":"2024-10-25","value":339.482719,"marketCap":831393179},{"date":"2024-10-31","value":330.391969,"marketCap":809129931},{"date":"2024-11-08","value":340.334977,"marketCap":833480358},{"date":"2024-11-15","value":325.278421,"marketCap":796606853},{"date":"2024-11-22","value":328.971539,"marketCap":805651298},{"date":"2024-11-29","value":330.391969,"marketCap":809129931},{"date":"2024-12-06","value":321.301218,"marketCap":786866682},{"date":"2024-12-13","value":325.562507,"marketCap":797302580},{"date":"2024-12-20","value":292.892622,"marketCap":717294031},{"date":"2024-12-27","value":295.449396,"marketCap":723555570},{"date":"2025-01-03","value":290.051762,"marketCap":710336766},{"date":"2025-01-10","value":285.506387,"marketCap":699205142},{"date":"2025-01-17","value":297.722083,"marketCap":729121382},{"date":"2025-01-24","value":287.210903,"marketCap":703379501},{"date":"2025-01-31","value":285.222301,"marketCap":698509416},{"date":"2025-02-07","value":21.93213,"marketCap":780586450},{"date":"2025-02-14","value":21.623227,"marketCap":769592275},{"date":"2025-02-21","value":21.777679,"marketCap":775089362},{"date":"2025-02-28","value":21.430163,"marketCap":762720915},{"date":"2025-03-07","value":20.619292,"marketCap":733861205}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-13","value":-4.563039,"marketCap":9869237642},{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934}]},{"symbol":"AGNC","name":"美國資本代理公司","items":[{"date":"2020-03-13","value":9.442915,"marketCap":6496725562},{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-13","value":9.442915,"marketCap":6496725562},{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130}]}],"industryCompare":{"bkCode":"BK4110","name":"抵押房地產投資信託","current":14.555224,"rank":49,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial","value":9.147541,"marketCap":1090853444},{"symbol":"BXMT","name":"黑石抵押信託","value":-16.915088,"marketCap":3452166489},{"symbol":"DX","name":"德尼克斯投資","value":11.135994,"marketCap":1268367430},{"symbol":"RWT","name":"Redwood Trust Inc","value":15.942158,"marketCap":860940323},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.942158,"marketCap":860940323},{"symbol":"NLY","name":"Annaly Capital Management","value":12.301361,"marketCap":12324806934},{"symbol":"LOAN","name":"曼哈頓大橋投資股份","value":11.412113,"marketCap":64285218},{"symbol":"ABR","name":"阿伯房地產信託","value":8.800683,"marketCap":2329021636},{"symbol":"NYMT","name":"紐約抵押信託","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTN","name":"紐約抵押信託D類優先","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTM","name":"New York Mortgage Trust, Inc.","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.972362,"marketCap":618575649},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.972362,"marketCap":618575649},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.080493,"marketCap":148690780},{"symbol":"EFC","name":"Ellington投資","value":8.373995,"marketCap":1221439287},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.838833,"marketCap":1442785292},{"symbol":"CIM","name":"奇美拉投資","value":6.319742,"marketCap":1112685378},{"symbol":"AGNC","name":"美國資本代理公司","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.579688,"marketCap":9130271130},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.579688,"marketCap":9130271130},{"symbol":"IVR","name":"景順抵押資本","value":8.865358,"marketCap":530875359},{"symbol":"ARR","name":"ARMOUR住宅房地產公司","value":-99.009204,"marketCap":1425138481},{"symbol":"RC","name":"Ready Capital Corp","value":-1.872051,"marketCap":815755430},{"symbol":"PMT","name":"PennyMac Mortgage Investment Tru","value":7.731933,"marketCap":1244717556},{"symbol":"STWD","name":"Starwood Property Trust Inc","value":18.805491,"marketCap":6768716613},{"symbol":"ARI","name":"阿波羅商業房地產","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment Trust","value":3.969623,"marketCap":221254871},{"symbol":"ORC","name":"Orchid Island Capital Inc.","value":20.584941,"marketCap":775270048},{"symbol":"ACRE","name":"戰神商業房地產公司","value":-7.487666,"marketCap":262015891},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.172668,"marketCap":141188688},{"symbol":"LADR","name":"Ladder Capital Corp","value":13.760916,"marketCap":1489687957},{"symbol":"RITM","name":"Rithm Capital","value":6.55085,"marketCap":6102136172},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.293171,"marketCap":1082766677},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment Corp","value":-3.246927,"marketCap":105943994},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.659965,"marketCap":152442861},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":20.619292,"marketCap":733861205},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.208061,"marketCap":684481205},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-1.662791,"marketCap":367917414},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-11.780473,"marketCap":53540448},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.665338,"marketCap":137758931},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.915371,"marketCap":780704813},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.830667,"marketCap":225131676},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.92921,"marketCap":277457339},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":21.473971,"marketCap":184402486},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.353329,"marketCap":184496329},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.226218,"marketCap":316900539},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.612205,"marketCap":148441723}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KREF\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16704961","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159623000033-KREF","pdf_url":"","pub_time":1690231206000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/0001631596-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/kref-20230630.htm","primary":true,"translateUrl":"","linkName":"kref-20230630.htm","type":"10-Q","id":"NTFILEGCbDKCzJXPVudbcE","market":"us","size":3384108},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit041.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit041.htm","type":"EX-4.1","id":"NTFILEHrtDd68Hy819tLZD","market":"us","size":40204},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit101.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit101.htm","type":"EX-10.1","id":"NTFILE39fJJN6ise7HaCkA","market":"us","size":702796},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit102.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit102.htm","type":"EX-10.2","id":"NTFILEc68z5kP9wkbkRBKS","market":"us","size":752345},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit103.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit103.htm","type":"EX-10.3","id":"NTFILE8NGmtADyUSj4snRW","market":"us","size":47519},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit104.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit104.htm","type":"EX-10.4","id":"NTFILEGfD2PzN6JmZQyAvd","market":"us","size":20532},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit105.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit105.htm","type":"EX-10.5","id":"NTFILEwrjsgesD83vHQ2E1","market":"us","size":59986},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit106.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit106.htm","type":"EX-10.6","id":"NTFILE9CUrTpQTSSG35ZF1","market":"us","size":28667},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit311.htm","type":"EX-31.1","id":"NTFILEAhqXfE8KbweemACQ","market":"us","size":11369},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit312.htm","type":"EX-31.2","id":"NTFILE6QNYWbSTuxghMawG","market":"us","size":11530},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit321.htm","type":"EX-32.1","id":"NTFILEGkL88fpnJeB1X6aS","market":"us","size":6533},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/a202306-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202306-exhibit322.htm","type":"EX-32.2","id":"NTFILE8NAA1Wv4Kc15BhET","market":"us","size":6385},{"description":"KREF LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/kref-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE5CpkJ4HrTAebvK5H","market":"us","size":14980},{"description":"OUR PORTFOLIO PIE CHART","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000033/kref-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE5X1NKkBuf2aawywZ","market":"us","size":88703}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-07-25 04:40","pubTimestamp":1690231206,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16704906","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159623000032-KREF","pdf_url":"","pub_time":1690231027000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KREF","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/0001631596-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/a202306-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202306-exhibit99x1.htm","type":"EX-99.1","id":"NTFILEAQsmEWrGQXqVBL1S","market":"us","size":229048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/kref-20230724.htm","primary":false,"translateUrl":"","linkName":"kref-20230724.htm","type":"8-K","id":"NTFILECSAUDkgvbV9uUVmC","market":"us","size":38174},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf.htm","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf.htm","type":"EX-99.2","id":"NTFILEFdLshAeMkZNLntvS","market":"us","size":68490},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/kreflogoa22.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22.jpg","type":"GRAPHIC","id":"NTFILEL3CpYDqRrovNZKpZ","market":"us","size":14980},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf001.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILE73FznDZC5FSBg2dW","market":"us","size":193928},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf002.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILE4KyuBG3U4ZEnVtSZ","market":"us","size":345128},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf003.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILEJuN9aZ9p7uQM7ZcD","market":"us","size":141764},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf004.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEDQFDcnTyroBb9MvP","market":"us","size":141238},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf005.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILEEsch1LuL3XvK2AsP","market":"us","size":137040},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf006.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEB3Mrf9SgipeiUibH","market":"us","size":108270},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf007.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE8QJSBNyVWzGwhDzt","market":"us","size":91595},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf008.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILESe5e1ZfWbKZnA4pL","market":"us","size":125458},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf009.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILEBQAHjSqUxg4WLwLR","market":"us","size":127079},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf010.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILEAKYxXgPwAJLEZeuF","market":"us","size":135157},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf011.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE12DnhDy4W5niRbGg","market":"us","size":140134},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf012.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILEFWunRnrQT3cYompT","market":"us","size":150162},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf013.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILE9hJQK4kudRa2WsK2","market":"us","size":107548},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf014.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEC5fk17XwXsUrwQAM","market":"us","size":79399},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf015.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILEEyi6GEFVj9ddBRoZ","market":"us","size":76016},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf016.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILEDDzQVEtZuNnZLWb2","market":"us","size":27724},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf017.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILE9Wx5D5tyG8nSiJBs","market":"us","size":223506},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf018.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILEDmddhhWSh6VER7Sd","market":"us","size":153314},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf019.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEBjL36VYBJ8tCNDTY","market":"us","size":216959},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf020.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEAQupxWQppoAqG37B","market":"us","size":63425},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf021.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEEXTiQpLi1LiBzdeN","market":"us","size":174498},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf022.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILECURg6CaHJAbzDxbs","market":"us","size":185174},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf023.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILE2BuStqgVfb5a153u","market":"us","size":110863},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000032/krefq223supplemental_vf024.jpg","primary":false,"translateUrl":"","linkName":"krefq223supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILE46rw3fvrKrHneqAy","market":"us","size":151223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-25 04:37","pubTimestamp":1690231027,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384760","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123020738-KREF","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036123020738/0001140361-23-020738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036123020738/brhc20052043_8k.htm","primary":true,"translateUrl":"","linkName":"brhc20052043_8k.htm","type":"8-K","id":"NTFILEC9VjJjGvtrdY3Qrz","market":"us","size":50023}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306152","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159623000022-KREF","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/0001631596-23-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/a202303-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202303-exhibit99x1.htm","type":"EX-99.1","id":"NTFILEC24DYS7LFrgi6VNs","market":"us","size":201342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/kref-20230424.htm","primary":false,"translateUrl":"","linkName":"kref-20230424.htm","type":"8-K","id":"NTFILEGyeN9Lg58yyjFie6","market":"us","size":46466},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf.htm","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf.htm","type":"EX-99.2","id":"NTFILE9tZouv91ffhaGYAZ","market":"us","size":70687},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/kreflogoa22a.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22a.jpg","type":"GRAPHIC","id":"NTFILEAEwSeeYrRAv6Z7AA","market":"us","size":14980},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf001.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILE2m3A7teJrykemfcv","market":"us","size":192190},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf002.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILE2LvamcjnkgaYA7Fg","market":"us","size":349261},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf003.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILECCkTyMuRrzFeQLzZ","market":"us","size":141641},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf004.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILELj1UcNBzwKQvmhhQ","market":"us","size":143062},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf005.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILEF2sEKKcX5bqJ5W7P","market":"us","size":137440},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf006.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILE6ex6jtfMDAPC4KnB","market":"us","size":109543},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf007.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILEDEqvnnjqFrvLDWEQ","market":"us","size":92683},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf008.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE9MfC3xocrJymeKt8","market":"us","size":124804},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf009.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE5myAp65LsMHXug9A","market":"us","size":126365},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf010.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILECNi1zRPuUNy2hqpu","market":"us","size":106206},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf011.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE2bJNAP3H1tmjdbKX","market":"us","size":143788},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf012.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE7zYpCQZh2aK3c1wd","market":"us","size":157655},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf013.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILECHaoen1dW5Qy4b6v","market":"us","size":110817},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf014.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEGiykXysQsdjDgSWk","market":"us","size":78485},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf015.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILEH94d5TCBEckujEjM","market":"us","size":80839},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf016.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILE8uCwa1ybzEFNGbha","market":"us","size":27724},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf017.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILEEbmmp6BaKX6QzSKs","market":"us","size":223432},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf018.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILEAPfUnZWEdY2enC8x","market":"us","size":173915},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf019.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILE9WjQ6kidbNMg6gr3","market":"us","size":215102},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf020.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILE7YoUMKwuba31YD5p","market":"us","size":63519},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf021.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEDRm6Ecq2jh8DrD6D","market":"us","size":173772},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf022.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILECphWd3onVsugwtY5","market":"us","size":173166},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf023.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILEGeTT2QhxLhfksszj","market":"us","size":136384},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000022/krefq123supplemental_vf024.jpg","primary":false,"translateUrl":"","linkName":"krefq123supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILE7ykqPySjz5Gjemu7","market":"us","size":221006}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306151","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159623000023-KREF","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/0001631596-23-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/kref-20230331.htm","primary":true,"translateUrl":"","linkName":"kref-20230331.htm","type":"10-Q","id":"NTFILE6qBwsC3Wn4xhX795","market":"us","size":3795950},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/a202303-exhibit101.htm","primary":false,"translateUrl":"","linkName":"a202303-exhibit101.htm","type":"EX-10.1","id":"NTFILE8kmdZHF6ugR9kwge","market":"us","size":21738},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/a202303-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202303-exhibit311.htm","type":"EX-31.1","id":"NTFILEC55Eu36CBnQXtfV5","market":"us","size":11473},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/a202303-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202303-exhibit312.htm","type":"EX-31.2","id":"NTFILE3DrMSSnHPm3aQKPg","market":"us","size":11633},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/a202303-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202303-exhibit321.htm","type":"EX-32.1","id":"NTFILE6Q3MjhKEstDn2FMp","market":"us","size":6636},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/a202303-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202303-exhibit322.htm","type":"EX-32.2","id":"NTFILEH6shawwkycvvyaXs","market":"us","size":6488},{"description":"KREF LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/kref-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE4eaagvpDKqYbWHS8","market":"us","size":14980},{"description":"OUR PORTFOLIO PIE CHART","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000023/kref-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILEvTGiPYibUxUU2yFZ","market":"us","size":63287}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15972189","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123006060-KREF","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036123006060/0001140361-23-006060-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472698/000114036123006060/brhc10047854_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10047854_sc13ga.htm","type":"SC 13G/A","id":"NTFILEgZnML9RE6C2AantK","market":"us","size":346379}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15942114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016302-KREF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465923016302/0001104659-23-016302-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016302/tv01248-kkrrealestatefinance.htm","primary":true,"translateUrl":"","linkName":"tv01248-kkrrealestatefinance.htm","type":"SC 13G/A","id":"NTFILECMM6sWtLpxyW97do","market":"us","size":11491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924035","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159623000007-KREF","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/0001631596-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/a202212-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202212-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE5EmVRWxXFCLQrwTs","market":"us","size":305394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/kref-20230201.htm","primary":false,"translateUrl":"","linkName":"kref-20230201.htm","type":"8-K","id":"NTFILEH4cFXNaQBKy2MiGs","market":"us","size":47539},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf.htm","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf.htm","type":"EX-99.2","id":"NTFILETssPkdmXDLHBRwtm","market":"us","size":81511},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/kreflogoa22a.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22a.jpg","type":"GRAPHIC","id":"NTFILE3iYsASkjkFZAYzLn","market":"us","size":14980},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf001.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf001.jpg","type":"GRAPHIC","id":"NTFILEGzGpfe3nPctty49A","market":"us","size":118572},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf002.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf002.jpg","type":"GRAPHIC","id":"NTFILE5TNR2d2REGgoopvK","market":"us","size":299852},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf003.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf003.jpg","type":"GRAPHIC","id":"NTFILEAmsB1d7eyy11DZRE","market":"us","size":148717},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf004.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf004.jpg","type":"GRAPHIC","id":"NTFILE9ZSKsWiLGvhdUoNH","market":"us","size":195806},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf005.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf005.jpg","type":"GRAPHIC","id":"NTFILE8dNJMN5semE6ZDuX","market":"us","size":142174},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf006.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf006.jpg","type":"GRAPHIC","id":"NTFILE8YhDoHbiDzZDscmp","market":"us","size":114827},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf007.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf007.jpg","type":"GRAPHIC","id":"NTFILEGBkx2mQd9bDa3F8Q","market":"us","size":89548},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf008.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf008.jpg","type":"GRAPHIC","id":"NTFILE9WGfbLMgJpmef5NQ","market":"us","size":132395},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf009.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf009.jpg","type":"GRAPHIC","id":"NTFILE4z9QjTgV9eBAD5qx","market":"us","size":128564},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf010.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf010.jpg","type":"GRAPHIC","id":"NTFILEDNGjhP9gUmzhj3ET","market":"us","size":126763},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf011.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf011.jpg","type":"GRAPHIC","id":"NTFILE2q1zqWHEJCeh5G8B","market":"us","size":124168},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf012.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf012.jpg","type":"GRAPHIC","id":"NTFILED9KaUVwND6BwuhpY","market":"us","size":125295},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf013.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf013.jpg","type":"GRAPHIC","id":"NTFILE5Efe9JjLN2xaSsEM","market":"us","size":153144},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf014.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf014.jpg","type":"GRAPHIC","id":"NTFILEFNLYsSvx7qYXTqaf","market":"us","size":106225},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf015.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf015.jpg","type":"GRAPHIC","id":"NTFILEGjqvx7DYHnvFH16u","market":"us","size":81167},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf016.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf016.jpg","type":"GRAPHIC","id":"NTFILED6WCzwtLyPY7EMPo","market":"us","size":86058},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf017.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf017.jpg","type":"GRAPHIC","id":"NTFILE5Ca9pVb5f4PVEsm5","market":"us","size":28043},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf018.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf018.jpg","type":"GRAPHIC","id":"NTFILEGV1VWfLF6nxRHfuw","market":"us","size":222417},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf019.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf019.jpg","type":"GRAPHIC","id":"NTFILE45pk3ELutqYCgouU","market":"us","size":186090},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf020.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf020.jpg","type":"GRAPHIC","id":"NTFILEDSyyDjUZqfw4Q89Y","market":"us","size":221288},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf021.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf021.jpg","type":"GRAPHIC","id":"NTFILE5fyHmVuzgnauLKoH","market":"us","size":66006},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf022.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf022.jpg","type":"GRAPHIC","id":"NTFILEEjjgvxg4Z83DXJz1","market":"us","size":175140},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf023.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf023.jpg","type":"GRAPHIC","id":"NTFILEGCJzsatjLnsfK5fN","market":"us","size":194044},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf024.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf024.jpg","type":"GRAPHIC","id":"NTFILE7ZBkrLbC3r7pxE53","market":"us","size":127913},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf025.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf025.jpg","type":"GRAPHIC","id":"NTFILE5uoAyB4VFEPWG65w","market":"us","size":141863},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000007/krefq422supplementalvf026.jpg","primary":false,"translateUrl":"","linkName":"krefq422supplementalvf026.jpg","type":"GRAPHIC","id":"NTFILE5Gkmgyqjm2idBonr","market":"us","size":221066}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15924034","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159623000009-KREF","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KREF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/0001631596-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231.htm","primary":true,"translateUrl":"","linkName":"kref-20221231.htm","type":"10-K","id":"NTFILE523tryfJDwnDzMgB","market":"us","size":5247057},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/a202212-exhibit211.htm","primary":false,"translateUrl":"","linkName":"a202212-exhibit211.htm","type":"EX-21.1","id":"NTFILEJ3DWgm9B8zKL6ck9","market":"us","size":41840},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/a202212-exhibit231.htm","primary":false,"translateUrl":"","linkName":"a202212-exhibit231.htm","type":"EX-23.1","id":"NTFILE2ZC8wNqgbWfcAKmB","market":"us","size":1806},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/a202212-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202212-exhibit311.htm","type":"EX-31.1","id":"NTFILE4BkKC7CNfBKyCbHh","market":"us","size":11470},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/a202212-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202212-exhibit312.htm","type":"EX-31.2","id":"NTFILE8zv821WggVVFUc1K","market":"us","size":11630},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/a202212-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202212-exhibit321.htm","type":"EX-32.1","id":"NTFILE8BFQddyWEx3Sszor","market":"us","size":6633},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/a202212-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202212-exhibit322.htm","type":"EX-32.2","id":"NTFILEG8HeuVjgGxQKE7ff","market":"us","size":6485},{"description":"KREF LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE3oVy3QAKtMepFsKZ","market":"us","size":14980},{"description":"PORTFOLIO GROWTH CHART","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEG8yoo4mSjtGEfXuW","market":"us","size":48056},{"description":"PORTFOLIO GROWTH CHART","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE4XTt2Rnc35qvd8ZR","market":"us","size":46450},{"description":"GEO MAP","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEDY9nLAHa3V2AEt7W","market":"us","size":34742},{"description":"OUR PORTFOLIO PIE CHART","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEwGwMq9FuUqosZJNe","market":"us","size":61511},{"description":"FINANCING PIE CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEFSv7PYqoh1DNFN4y","market":"us","size":29125},{"description":"INDEX SENSITIVITY CHART","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEH9oHhjQq9PBJoVHp","market":"us","size":60745},{"description":"STOCKHOLDER RETURN PERFORMANCE CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159623000009/kref-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"kref-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEAW1Ki5Y98tRaQc1W","market":"us","size":57265}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591441","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000045-KREF","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/0001631596-22-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/a202209-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202209-exhibit99x1.htm","type":"EX-99.1","id":"NTFILEG9dEVN4TwLcxk7Zw","market":"us","size":274187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/kref-20221024.htm","primary":false,"translateUrl":"","linkName":"kref-20221024.htm","type":"8-K","id":"NTFILEE15TfFBv3NGyXzpY","market":"us","size":46748},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf.htm","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf.htm","type":"EX-99.2","id":"NTFILEBeU7YZswaWKZF6B7","market":"us","size":72899},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/kreflogoa22a.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22a.jpg","type":"GRAPHIC","id":"NTFILEBjjbY5zkvHxA5exy","market":"us","size":14980},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf001.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf001.jpg","type":"GRAPHIC","id":"NTFILEEh3kGb6qtqR44AFz","market":"us","size":112279},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf002.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf002.jpg","type":"GRAPHIC","id":"NTFILEEEF5RJ8Pq9BqQduw","market":"us","size":316320},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf003.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf003.jpg","type":"GRAPHIC","id":"NTFILEBisD7BRJDC8hvERP","market":"us","size":149215},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf004.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf004.jpg","type":"GRAPHIC","id":"NTFILE6mUHx6V5sLEBxqqj","market":"us","size":165163},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf005.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf005.jpg","type":"GRAPHIC","id":"NTFILEHZJcPSNf11UU41Tk","market":"us","size":140021},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf006.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf006.jpg","type":"GRAPHIC","id":"NTFILE6C2o5ERGCXDUoArh","market":"us","size":104538},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf007.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf007.jpg","type":"GRAPHIC","id":"NTFILEHdpgsGYGNfBS7Y6W","market":"us","size":91900},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf008.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf008.jpg","type":"GRAPHIC","id":"NTFILEfNKnuXFbRENNuChj","market":"us","size":130860},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf009.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf009.jpg","type":"GRAPHIC","id":"NTFILEEVF8piSWUHxowfbD","market":"us","size":121914},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf010.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf010.jpg","type":"GRAPHIC","id":"NTFILE37S8LQyBpoWwMG2j","market":"us","size":124811},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf011.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf011.jpg","type":"GRAPHIC","id":"NTFILEDN563SiV94xkPaSh","market":"us","size":106885},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf012.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf012.jpg","type":"GRAPHIC","id":"NTFILEABrd5BLBj1w8SPK5","market":"us","size":123282},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf013.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf013.jpg","type":"GRAPHIC","id":"NTFILEAxLAUdaBcpCJbuCS","market":"us","size":158566},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf014.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf014.jpg","type":"GRAPHIC","id":"NTFILEHDH84ZWxnkoTCKdD","market":"us","size":111571},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf015.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf015.jpg","type":"GRAPHIC","id":"NTFILEGbXusgKBsAfQ2AFh","market":"us","size":81321},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf016.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf016.jpg","type":"GRAPHIC","id":"NTFILE8STMBg9id4oPk9jS","market":"us","size":88712},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf017.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf017.jpg","type":"GRAPHIC","id":"NTFILECv5hBHvDNPMadAvz","market":"us","size":28167},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf018.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf018.jpg","type":"GRAPHIC","id":"NTFILECW4wg8u8sTj9xA9v","market":"us","size":243335},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf019.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf019.jpg","type":"GRAPHIC","id":"NTFILEGpqNDkjqqH6gYhk1","market":"us","size":185281},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf020.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf020.jpg","type":"GRAPHIC","id":"NTFILEChjhzbZj9kX8mEAJ","market":"us","size":199091},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf021.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf021.jpg","type":"GRAPHIC","id":"NTFILE8eP7oFPN1QBLoQ7f","market":"us","size":64564},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf022.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf022.jpg","type":"GRAPHIC","id":"NTFILEDzyEXrmmEuKfXy6K","market":"us","size":164844},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf023.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf023.jpg","type":"GRAPHIC","id":"NTFILE2GGqtoiz2Ub6LF9V","market":"us","size":160061},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf024.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf024.jpg","type":"GRAPHIC","id":"NTFILEBpvAy6QAPkpivAu7","market":"us","size":89178},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000045/krefq322supplementalvf025.jpg","primary":false,"translateUrl":"","linkName":"krefq322supplementalvf025.jpg","type":"GRAPHIC","id":"NTFILE24CV2KZiHZHevxdr","market":"us","size":226667}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591440","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000047-KREF","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/0001631596-22-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/kref-20220930.htm","primary":true,"translateUrl":"","linkName":"kref-20220930.htm","type":"10-Q","id":"NTFILECaJxX4Q48HxenKLN","market":"us","size":4363647},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/a202209-exhibit101.htm","primary":false,"translateUrl":"","linkName":"a202209-exhibit101.htm","type":"EX-10.1","id":"NTFILEDqYe7pDHt8MaeKTF","market":"us","size":30490},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/a202209-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202209-exhibit311.htm","type":"EX-31.1","id":"NTFILEBc3cR4SH5RaNGiUH","market":"us","size":11479},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/a202209-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202209-exhibit312.htm","type":"EX-31.2","id":"NTFILE5LUuhXf2ewK7cZU7","market":"us","size":11639},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/a202209-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202209-exhibit321.htm","type":"EX-32.1","id":"NTFILE4NHvgh1JBLAGhhjn","market":"us","size":6642},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/a202209-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202209-exhibit322.htm","type":"EX-32.2","id":"NTFILE9htMymT5spMsH8oz","market":"us","size":6494},{"description":"KREF LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/kref-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILE64U9FLYi9jX2CUYi","market":"us","size":14980},{"description":"OUR PORTFOLIO PIE CHART","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000047/kref-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILEBS2GZLDKBDPgJQvV","market":"us","size":91518}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15367306","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122031098-KREF","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122031098/0001140361-22-031098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122031098/brhc10041319_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10041319_8k.htm","type":"8-K","id":"NTFILE4oVNjigMn2Aynz67","market":"us","size":32414}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"項目1.01：訂立重要的最終協定；項目2.03：直接財務債務或登記人資產負債表外安排下債務的設定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237865","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000031-KREF","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/0001631596-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/a202206-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202206-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE5eJD7As2z8QPrFSQ","market":"us","size":297286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/kref-20220725.htm","primary":false,"translateUrl":"","linkName":"kref-20220725.htm","type":"8-K","id":"NTFILEDRkLTjzjD6ByiXNL","market":"us","size":47229},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf.htm","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf.htm","type":"EX-99.2","id":"NTFILE5ujebbXPXhYypuNk","market":"us","size":68603},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/kreflogoa22.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22.jpg","type":"GRAPHIC","id":"NTFILE8SKvUxhKFrpZtDE6","market":"us","size":14980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf001.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf001.jpg","type":"GRAPHIC","id":"NTFILE4vG7ZyztimGDJaqu","market":"us","size":108120},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf002.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf002.jpg","type":"GRAPHIC","id":"NTFILEXJ2AVDJ9pvqSpfoa","market":"us","size":315469},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf003.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf003.jpg","type":"GRAPHIC","id":"NTFILEGU5RVu3yaERSVG67","market":"us","size":156447},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf004.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf004.jpg","type":"GRAPHIC","id":"NTFILE63CNVFUmwYP2DFHk","market":"us","size":144433},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf005.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf005.jpg","type":"GRAPHIC","id":"NTFILEGzJTYxVDuKmTHnZz","market":"us","size":146861},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf006.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf006.jpg","type":"GRAPHIC","id":"NTFILECVncG7A3mZM7iHUR","market":"us","size":108253},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf007.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf007.jpg","type":"GRAPHIC","id":"NTFILE5sYLLeGQxp56u6nt","market":"us","size":95949},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf008.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf008.jpg","type":"GRAPHIC","id":"NTFILExDj8x5KMoZeq7B9j","market":"us","size":150362},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf009.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf009.jpg","type":"GRAPHIC","id":"NTFILE3j4cVJKKqZVBR3AP","market":"us","size":128856},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf010.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf010.jpg","type":"GRAPHIC","id":"NTFILE59sdY1GiWs56fMVM","market":"us","size":131255},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf011.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf011.jpg","type":"GRAPHIC","id":"NTFILEESpGWSZJF2PjM1bB","market":"us","size":120650},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf012.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf012.jpg","type":"GRAPHIC","id":"NTFILE6L21fjEsPd79vbff","market":"us","size":166193},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf013.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf013.jpg","type":"GRAPHIC","id":"NTFILE8JDwuwsucauJb39j","market":"us","size":111882},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf014.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf014.jpg","type":"GRAPHIC","id":"NTFILEJAXvAr5Z7v2Bg9RC","market":"us","size":86934},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf015.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf015.jpg","type":"GRAPHIC","id":"NTFILE6NRAaNnbHzVBePpK","market":"us","size":94618},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf016.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf016.jpg","type":"GRAPHIC","id":"NTFILE78o5sqwpcVyq5bMe","market":"us","size":28265},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf017.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf017.jpg","type":"GRAPHIC","id":"NTFILE3cYtir1GPHZUapw6","market":"us","size":270278},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf018.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf018.jpg","type":"GRAPHIC","id":"NTFILEBYyFKxhBxpsFGGQH","market":"us","size":206546},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf019.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf019.jpg","type":"GRAPHIC","id":"NTFILEHtqyyHG5zegfEiNk","market":"us","size":204323},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf020.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf020.jpg","type":"GRAPHIC","id":"NTFILE5CEYPQVKfkjE9vY9","market":"us","size":65270},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf021.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf021.jpg","type":"GRAPHIC","id":"NTFILEQ6UV3NAwsd5myj1K","market":"us","size":182763},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf022.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf022.jpg","type":"GRAPHIC","id":"NTFILECL3rqBb6CtKRcHYX","market":"us","size":171627},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf023.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf023.jpg","type":"GRAPHIC","id":"NTFILE2HD2DGY9v8qAB1zE","market":"us","size":113814},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000031/krefq222supplementalvf024.jpg","primary":false,"translateUrl":"","linkName":"krefq222supplementalvf024.jpg","type":"GRAPHIC","id":"NTFILE2mQw8u99R1nPxRvF","market":"us","size":268001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237864","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000033-KREF","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/0001631596-22-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/kref-20220630.htm","primary":true,"translateUrl":"","linkName":"kref-20220630.htm","type":"10-Q","id":"NTFILEGBUTKgoiNzoqFfie","market":"us","size":4109486},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/a202206-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202206-exhibit311.htm","type":"EX-31.1","id":"NTFILE4wSYHoX7VYZL4yh5","market":"us","size":11471},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/a202206-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202206-exhibit312.htm","type":"EX-31.2","id":"NTFILE8BZQ3p8S3dCBn263","market":"us","size":11631},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/a202206-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202206-exhibit321.htm","type":"EX-32.1","id":"NTFILE9Lvz8A9f1PWJXZz2","market":"us","size":6634},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/a202206-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202206-exhibit322.htm","type":"EX-32.2","id":"NTFILECtePQxdrvsQD7R49","market":"us","size":6486},{"description":"KREF LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/kref-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE2fESh2cn6J7miUKe","market":"us","size":14980},{"description":"OUR PORTFOLIO PIE CHART","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000033/kref-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILEFP6SdTGV9EPDyewe","market":"us","size":83346}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15008166","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022210-KREF","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122022210/0001140361-22-022210-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122022210/ny20004466x1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20004466x1_ex1-1.htm","type":"EX-1.1","id":"NTFILE5RW67NAduN4SmZ4Z","market":"us","size":337566},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122022210/ny20004466x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20004466x1_8k.htm","type":"8-K","id":"NTFILEmjEb6RevuoKLWn4g","market":"us","size":46032},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122022210/ny20004466x1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20004466x1_ex5-1.htm","type":"EX-5.1","id":"NTFILE88XE2JNTsTPmryeh","market":"us","size":19122},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122022210/ny20004466x1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"ny20004466x1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILELnSzYYwKo2m3obN3","market":"us","size":16347},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122022210/ny20004466x1_ex5-1img002.jpg","primary":false,"translateUrl":"","linkName":"ny20004466x1_ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILE5efQvCXxutuUCAnt","market":"us","size":5714}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：訂立重要的最終協定；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777999","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000023-KREF","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/0001631596-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/a202203-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202203-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE8ybWk25rUvAqMZk3","market":"us","size":285146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/kref-20220425.htm","primary":false,"translateUrl":"","linkName":"kref-20220425.htm","type":"8-K","id":"NTFILEmLJSsVSrTgtPKpHh","market":"us","size":46436},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf.htm","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf.htm","type":"EX-99.2","id":"NTFILE827b9Cb4f1ePVHrV","market":"us","size":67697},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/kreflogoa22a.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22a.jpg","type":"GRAPHIC","id":"NTFILE4opArrUU3fN29CJF","market":"us","size":14980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf001.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEBz47wAJvHV8BiwHd","market":"us","size":112149},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf002.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILEHSBdrXvPhiGk71bK","market":"us","size":313933},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf003.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILEE2hvsvJeTx2qhqQk","market":"us","size":149991},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf004.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILE9wghd1LfhGfc81Zn","market":"us","size":166948},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf005.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE4xB576FRF4psYH3b","market":"us","size":127091},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf006.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILE9kCh4BNbytqnAt8W","market":"us","size":107350},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf007.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILEGPRKQn37zcTF68GU","market":"us","size":97339},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf008.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE4Jk9RkkofvwaJBmh","market":"us","size":143166},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf009.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE8ivDCCPZ9Kv1n4yN","market":"us","size":139804},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf010.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILEJ4GPUoWcEFZqaaCL","market":"us","size":130575},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf011.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE9EL4HWHqsoT3RvsZ","market":"us","size":135452},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf012.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILECHMvKsBdL8EixQfa","market":"us","size":164331},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf013.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILE8ziogRVvpguUxPYS","market":"us","size":114409},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf014.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEAboXEQ7kQwqXVdBN","market":"us","size":87720},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf015.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILEHV3MgKUeDWjmF8Gk","market":"us","size":94068},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf016.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILE3DYQzjUebYiJnF4H","market":"us","size":28184},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf017.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILEDdtHHC3uebfkVefy","market":"us","size":267903},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf018.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE8o1Wten2gWPhPYvv","market":"us","size":168757},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf019.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEGKDcqpN85yh4sAar","market":"us","size":207549},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf020.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILE4JwSMQgKHrQoddb3","market":"us","size":64506},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf021.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEHvsVjGnYbm94JHPt","market":"us","size":169408},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf022.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILEBRgadcZ6RYwruD5i","market":"us","size":168272},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf023.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILEDmu5926dQz8G486e","market":"us","size":131609},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000023/krefq122supplemental_vf024.jpg","primary":false,"translateUrl":"","linkName":"krefq122supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEEGEpnWLnZbSFPM8n","market":"us","size":267786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":2,"totalSize":111}]}}