美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kura Sushi USA, Inc.

62.83

+1.772.90%

盤後：62.830.00000.00%18:48 EDT

成交量：19.16萬

成交額：1,184.31萬

市值：7.59億

市盈率：-68.76

高：62.93

開：60.66

低：59.88

收：61.06

資料載入中...

總覽公司新聞公告

Kura Sushi Usa, Inc.盤中異動下午盤大幅下跌5.17%

Kura Sushi Usa, Inc.盤中異動快速拉昇5.14%報76.96美元

Kura Sushi Usa, Inc.盤中異動早盤股價大跌5.21%報71.72美元

Kura Sushi Usa, Inc.盤中異動股價大跌5.07%

Kura Sushi Usa, Inc.盤中異動早盤股價大漲5.62%報77.65美元

Kura Sushi Usa, Inc.盤中異動臨近午盤股價大跌5.07%報76.92美元

異動解讀 | Kura Sushi USA盤中大跌5.77% 財報數據表現不佳或引發資金外流

Kura Sushi Usa, Inc.盤中異動早盤快速下跌5.13%報83.08美元

Kura Sushi Usa, Inc.盤中異動大幅下跌5.57%報85.07美元

Kura Sushi USA, Inc.:2025年第一季度業績電話會公佈，總銷售額增長25.2%，西海岸市場表現突出

Lake Street：維持Kura Sushi USA(KRUS.US)評級，由持有調整至持有評級, 目標價由78.00美元調整至103.00美元。

Kura Sushi USA(KRUS.US)：2025年Q1財報實現營收6445.6萬美元，前值為5147.5萬美元，預期值為6172萬美元；每股收益為-0.08美元，前值為-0.18美元，預期值為-0.20美元。

Kura Sushi USA 2025財年第一季度每股虧損$(0.08)優於預期$(0.21)，銷售額$64.50百萬優於估計$61.79百萬

Kura Sushi Usa, Inc.跌1.41% 股價跌破100美元大關

Kura Sushi USA Inc 預計每股虧損 21 美分 - 財報前瞻

Kura Sushi Usa, Inc.漲4.65% 股價突破100美元大關

【券商聚焦】巴克萊：多行業公司目標價及評級調整

Kura Sushi Usa, Inc.盤中異動股價大漲5.05%

Kura Sushi Usa, Inc.盤中異動臨近午盤股價大跌5.26%報88.70美元

Kura Sushi Usa, Inc.盤中異動股價大跌5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KRUS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","market":"US","secType":"STK","nameCN":"Kura Sushi USA, Inc.","latestPrice":62.83,"timestamp":1745611200000,"preClose":61.06,"halted":0,"volume":191609,"hourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"18:48 EDT","volume":942,"amount":59180.57,"timestamp":1745621325880},"delay":0,"floatShares":6315408,"shares":12085469,"eps":-0.913805,"marketStatus":"休市中","change":1.77,"latestTime":"04-25 16:00:00 EDT","open":60.66,"high":62.93,"low":59.88,"amount":11843087.294753,"amplitude":0.049951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.913805,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":61.06,"preHourTrading":{"tag":"盘前","latestPrice":61.06,"preClose":61.06,"latestTime":"08:41 EDT","volume":210,"amount":12767.87967,"timestamp":1745584919645},"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"18:48 EDT","volume":942,"amount":59180.57,"timestamp":1745621325880},"volumeRatio":0.601255654744565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRUS\",,,,,undefined,":{"symbol":"KRUS","floatShares":6315408,"roa":"-0.68%","roe":"-5.38%","lyrEps":-0.78579,"volumeRatio":0.601255654744565,"shares":12085469,"dividePrice":0,"high":62.93,"amplitude":0.049951,"preClose":61.06,"low":59.88,"week52Low":40.03,"pbRate":"3.37","psRate":"2.94","week52High":121.99,"institutionHeld":0,"latestPrice":62.83,"eps":-0.913805,"divideRate":0,"volume":191609,"delay":0,"ttmEps":-0.913805,"open":60.66,"prevYearClose":90.58,"prevWeekClose":58.5,"prevMonthClose":51.2,"prevQuarterClose":51.2,"fiveDayClose":58.5,"twentyDayClose":54.36,"sixtyDayClose":80.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRUS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510735385","title":"Kura Sushi Usa, Inc.盤中異動 下午盤大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510735385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510735385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:24","pubTimestamp":1739298252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时24分，Kura Sushi Usa, Inc.股票出现波动，股价快速下挫5.17%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体跌幅为0.23%。其相关个股中，棒约翰、Fat Brands Inc.、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、棒约翰较为活跃，换手率分别为9.46%、7.70%、4.11%，振幅较大的相关个股有Yoshiharu Global Co.、The One Group Hospitality, Inc.、Pinstripes Holdings, Inc.，振幅分别为17.14%、14.06%、11.22%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120224129881e3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120224129881e3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2510076893","title":"Kura Sushi Usa, Inc.盤中異動 快速拉昇5.14%報76.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510076893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:03","pubTimestamp":1739210614,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时03分，Kura Sushi Usa, Inc.股票出现波动，股价大幅上涨5.14%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为2.41%。其相关个股中，Yoshiharu Global Co.、天地荟、Kura Sushi Usa, Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为27.64%、13.79%、2.44%，振幅较大的相关个股有Reborn Coffee, Inc.、Yoshiharu Global Co.、Pinstripes Holdings, Inc.，振幅分别为26.71%、22.59%、12.38%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020334abc9d2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020334abc9d2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2509410277","title":"Kura Sushi Usa, Inc.盤中異動 早盤股價大跌5.21%報71.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:59","pubTimestamp":1738853965,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时59分，Kura Sushi Usa, Inc.股票出现波动，股价大幅下跌5.21%。截至发稿，该股报71.72美元/股，成交量3.0061万股，换手率0.25%，振幅7.36%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为1.67%。Brands、香颂国际较为活跃，换手率分别为23.84%、0.56%、0.46%，振幅较大的相关个股有Reborn Coffee, Inc.、Twin Hospitality Group Inc.、Kura Sushi Usa, Inc.，振幅分别为15.35%、12.24%、7.63%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225925987c93ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225925987c93ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2506890670","title":"Kura Sushi Usa, Inc.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:08","pubTimestamp":1737749321,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时08分，Kura Sushi Usa, Inc.股票出现异动，股价快速跳水5.07%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为0.30%。其相关个股中，Noodles & Company、Bt Brands, Inc.、红罗宾涨幅较大，香颂国际、红罗宾、棒约翰较为活跃，换手率分别为35.02%、6.10%、2.44%，振幅较大的相关个股有Bt Brands, Inc.、香颂国际、Bt Brands Inc C/Wts 12/11/2026 ，振幅分别为30.06%、27.39%、26.00%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040841960fc151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040841960fc151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2505271615","title":"Kura Sushi Usa, Inc.盤中異動 早盤股價大漲5.62%報77.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，Kura Sushi Usa, Inc.股票出现异动，股价急速上涨5.62%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为0.66%。其相关个股中，CB乡村店、Reborn Coffee, Inc.、Kura Sushi Usa, Inc.涨幅较大，香颂国际、Sweetgreen, Inc.、棒约翰较为活跃，换手率分别为5.20%、0.31%、0.31%，振幅较大的相关个股有Noodles & Company、Fat Brands Inc.、Sweetgreen, Inc.，振幅分别为9.27%、7.89%、6.97%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224440abb34a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224440abb34a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","SG","BK4209"],"gpt_icon":0},{"id":"2504191655","title":"Kura Sushi Usa, Inc.盤中異動 臨近午盤股價大跌5.07%報76.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191655?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:56","pubTimestamp":1737132971,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时56分，Kura Sushi Usa, Inc.股票出现波动，股价快速跳水5.07%。截至发稿，该股报76.92美元/股，成交量5.2168万股，换手率0.43%，振幅6.86%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为0.73%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005612a225dcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118005612a225dcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"1143514118","title":"異動解讀 | Kura Sushi USA盤中大跌5.77% 財報數據表現不佳或引發資金外流","url":"https://stock-news.laohu8.com/highlight/detail?id=1143514118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143514118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:10","pubTimestamp":1736784628,"startTime":"0","endTime":"0","summary":"Kura Sushi USA, Inc.(KRUS)今日盘中出现大幅下挫行情,股价一度暴跌5.77%,引发市场广泛关注。\n\n据相关报道,此前公布的KRUS最新财报数据显示,其营收同比增长缓慢,净利润更是出现亏损,每股收益为-0.08美元。这一不尽如人意的业绩数据或许是导致投资者资金外流的主因,进而引发KRUS股价今日大跌。\n\n而业内分析人士则指出,尽管KRUS目前的估值水平较低,但该公司处于激烈的餐饮服务行业竞争环境中。在其业绩放缓的当下,投资者对KRUS未来盈利前景的信心或许受到一定冲击,因而加速了资金外流的进程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Kura Sushi USA盘中大跌5.77% 财报数据表现不佳或引发资金外流","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KRUS"],"gpt_icon":0},{"id":"2503087584","title":"Kura Sushi Usa, Inc.盤中異動 早盤快速下跌5.13%報83.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503087584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503087584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:06","pubTimestamp":1736784370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时06分，Kura Sushi Usa, Inc.股票出现波动，股价快速下跌5.13%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体跌幅为0.33%。其相关个股中，Potbelly Corporation、红罗宾、Bt Brands Inc C/Wts 12/11/2026 涨幅较大，红罗宾、香颂国际、Shake Shack, Inc.较为活跃，换手率分别为4.24%、2.52%、2.17%，振幅较大的相关个股有Potbelly Corporation、Noodles & Company、红罗宾，振幅分别为15.10%、13.85%、11.57%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400061096026402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400061096026402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2502886719","title":"Kura Sushi Usa, Inc.盤中異動 大幅下跌5.57%報85.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886719?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时51分，Kura Sushi Usa, Inc.股票出现波动，股价快速下挫5.57%。截至发稿，该股报85.07美元/股，成交量1.295万股，换手率0.11%，振幅2.40%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体跌幅为0.65%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102251429861edc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102251429861edc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2502732360","title":"Kura Sushi USA, Inc.:2025年第一季度業績電話會公佈，總銷售額增長25.2%，西海岸市場表現突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2502732360","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502732360?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 06:41","pubTimestamp":1736462460,"startTime":"0","endTime":"0","summary":"可比餐厅销售额增长1.8%，其中西海岸市场表现尤为突出，增长7.8%，而西南市场则下降2.3%。成本控制方面，食品和饮料成本占销售额的比例下降至29%，劳动力及相关成本则上升至32.9%。公司预计2025财年总销售额将在2.75亿至2.79亿美元之间，计划开设14家新门店。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineemsea8840897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2502068087","title":"Lake Street：維持Kura Sushi USA(KRUS.US)評級，由持有調整至持有評級, 目標價由78.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:56","pubTimestamp":1736358998,"startTime":"0","endTime":"0","summary":"Lake Street：维持Kura Sushi USA(KRUS.US)评级，由持有调整至持有评级, 目标价由78.00美元调整至103.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09015647279978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRUS"],"gpt_icon":0},{"id":"2501753927","title":"Kura Sushi USA(KRUS.US)：2025年Q1財報實現營收6445.6萬美元，前值為5147.5萬美元，預期值為6172萬美元；每股收益為-0.08美元，前值為-0.18美元，預期值為-0.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753927","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753927?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 05:29","pubTimestamp":1736285395,"startTime":"0","endTime":"0","summary":"Kura Sushi USA(KRUS.US)：2025年Q1财报实现营收6445.6万美元，前值为5147.5万美元，预期值为6172万美元；每股收益为-0.08美元，前值为-0.18美元，预期值为-0.20美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08052947234411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KRUS"],"gpt_icon":0},{"id":"1119547223","title":"Kura Sushi USA 2025財年第一季度每股虧損$(0.08)優於預期$(0.21)，銷售額$64.50百萬優於估計$61.79百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1119547223","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119547223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 05:10","pubTimestamp":1736284220,"startTime":"0","endTime":"0","summary":"Kura Sushi USA  报告季度每股亏损$，优于分析师预期的$，增幅达61.9%。公司报告季度销售额为$64.50百万，优于分析师预估的$61.79百万，增幅为4.39%。与去年同期销售额$51.48百万相比，增长了25.30%。以上内容来自Benzinga Earnings专栏，原文如下：Kura Sushi USA  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 61.9 percent.  The company reported quarterly sales of $64.50 million which beat the analyst consensus estimate of $61.79 million by 4.39 percent.  This is a 25.30 percent increase over sales of $51.48 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kura Sushi USA 2025财年第一季度每股亏损$(0.08)优于预期$(0.21)，销售额$64.50百万优于估计$61.79百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2501304002","title":"Kura Sushi Usa, Inc.跌1.41% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501304002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501304002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Kura Sushi Usa, Inc.股票出现异动，股价大幅下挫1.41%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体跌幅为0.33%。其相关个股中，Reborn Coffee, Inc.、Fat Brands Inc.、Dutch Bros Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、布林克国际较为活跃，换手率分别为0.38%、0.13%、0.07%，振幅较大的相关个股有Noodles & Company、Potbelly Corporation、星巴克，振幅分别为1.41%、0.84%、0.69%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223103aba08825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223103aba08825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2500612915","title":"Kura Sushi USA Inc   預計每股虧損 21 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612915","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 05:02","pubTimestamp":1735938154,"startTime":"0","endTime":"0","summary":"   * Kura Sushi USA Inc    将于1月7日公布截至2024年11月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于加利福尼亚州尔湾市的公司的营收预计将从去年同期的5148万美元增长20.0%，达到6178.7万美元。* LSEG 分析师对 Kura Sushi USA Inc 的平均预期是每股亏损 21 美分。* 华尔街对 Kura Sushi USA Inc 的 12 个月目标价中位数为 108.00 美元，高于其上次收盘价 95.78 美元。1月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kura Sushi USA Inc   预计每股亏损 21 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRUS"],"gpt_icon":0},{"id":"2500124864","title":"Kura Sushi Usa, Inc.漲4.65% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500124864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500124864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:56","pubTimestamp":1735937803,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时56分，Kura Sushi Usa, Inc.股票出现波动，股价大幅拉升4.65%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为0.62%。其相关个股中，Noodles & Company、Ark Restaurants Corp.、Bt Brands, Inc.涨幅较大，香颂国际、Jack In The Box Inc.、Dine Brands Global Inc较为活跃，换手率分别为3.47%、2.58%、2.58%，振幅较大的相关个股有Fat Brands Inc.、Ark Restaurants Corp.、Noodles & Company，振幅分别为22.17%、20.77%、19.99%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010404564395f808fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010404564395f808fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2500163793","title":"【券商聚焦】巴克萊：多行業公司目標價及評級調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500163793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 15:48","pubTimestamp":1735890498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴克莱2日晨报，对多行业企业的目标价及评级进行了调整：在能源行业，爱迪生国际 从“与大市同步”上调至“增持”，目标价从91.00美元降至84.00美元，预计FY1每股收益为4.93美元，FY2为5.44美元；威州能源则从“减持”上调至“中性”，目标价从89.00美元升至93.00美元，FY1每股收益4.93美元，FY2为5.24美元。同时，巴克莱认为美国化工行业在经历12月下跌后，部分领域如工业气体、AXTA、WLK、AVYX等估值调整可能过度。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC","EIX","LIN","HOOD","KRUS","AXTA","APD","FTAI","WLK"],"gpt_icon":1},{"id":"2500904310","title":"Kura Sushi Usa, Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 04:53","pubTimestamp":1735851199,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时53分，Kura Sushi Usa, Inc.股票出现异动，股价大幅上涨5.05%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体涨幅为0.69%。其相关个股中，Ark Restaurants Corp.、Dutch Bros Inc.、Venu Holding Corporation涨幅较大，棒约翰、Dine Brands Global Inc、Shake Shack, Inc.较为活跃，换手率分别为3.93%、3.20%、2.78%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Ark Restaurants Corp.、香颂国际，振幅分别为21.77%、19.61%、16.44%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103045319ab9c411e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103045319ab9c411e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","KRUS"],"gpt_icon":0},{"id":"2493760300","title":"Kura Sushi Usa, Inc.盤中異動 臨近午盤股價大跌5.26%報88.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760300?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:31","pubTimestamp":1734971495,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时31分，Kura Sushi Usa, Inc.股票出现异动，股价快速下挫5.26%。截至发稿，该股报88.70美元/股，成交量2.3101万股，换手率0.19%，振幅4.60%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体跌幅为0.95%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003135ab8e773d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003135ab8e773d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209"],"gpt_icon":0},{"id":"2492545541","title":"Kura Sushi Usa, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492545541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492545541?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:31","pubTimestamp":1734553901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Kura Sushi Usa, Inc.股票出现异动，股价急速跳水5.10%。Kura Sushi Usa, Inc.股票所在的餐馆行业中，整体跌幅为1.34%。Kura Sushi Usa, Inc.公司简介：美国藏寿司有限公司是一家技术支持的餐厅概念，通过吸引人的旋转寿司服务模式提供正宗的日本料理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904314195ea5a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904314195ea5a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRUS","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"KRUS","fiscalQuarterEnding":"2025/02","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-07","symbol":"KRUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"KRUS","fiscalQuarterEnding":"2024/08","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-07-09","symbol":"KRUS","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1720497600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-04","symbol":"KRUS","fiscalQuarterEnding":"2024/02","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712203200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRUS","date":"2025-04-25","current":-70.273187,"percent":0.452846,"low":-1705.81473,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"high":2468.905643,"avg":18.546909,"sd":705.888225,"marketCap":737938737},"quantilePoints":[{"date":"2020-05-01","current":487.580079,"twenty":107.768739,"median":143.05831,"eighty":303.807889,"marketCap":135547262},{"date":"2020-05-08","current":484.579586,"twenty":107.938228,"median":143.630772,"eighty":304.63738,"marketCap":134713125},{"date":"2020-05-15","current":448.873723,"twenty":108.380838,"median":143.802511,"eighty":307.125855,"marketCap":124786895},{"date":"2020-05-22","current":448.273622,"twenty":108.862188,"median":144.374973,"eighty":308.992075,"marketCap":124620067},{"date":"2020-05-29","current":437.771899,"twenty":110.384576,"median":145.963716,"eighty":313.868817,"marketCap":121700588},{"date":"2020-06-05","current":576.694716,"twenty":110.60392,"median":146.454819,"eighty":318.052237,"marketCap":160321131},{"date":"2020-06-12","current":482.179191,"twenty":111.645801,"median":146.779315,"eighty":321.628575,"marketCap":134045815},{"date":"2020-06-19","current":480.378896,"twenty":111.810309,"median":148.09051,"eighty":330.86001,"marketCap":133545333},{"date":"2020-06-26","current":420.66909,"twenty":112.029652,"median":150.614811,"eighty":359.759086,"marketCap":116946007},{"date":"2020-07-02","current":408.367068,"twenty":112.248996,"median":152.389444,"eighty":403.92634,"marketCap":113526045},{"date":"2020-07-10","current":363.059629,"twenty":112.391569,"median":154.994147,"eighty":408.847147,"marketCap":100930577},{"date":"2020-07-17","current":-10.582919,"twenty":111.777407,"median":153.455896,"eighty":403.92634,"marketCap":101521945},{"date":"2020-07-24","current":-9.365492,"twenty":108.456403,"median":151.130027,"eighty":401.97602,"marketCap":89843167},{"date":"2020-07-31","current":-9.035048,"twenty":107.478276,"median":148.21047,"eighty":390.244092,"marketCap":86673213},{"date":"2020-08-07","current":-9.522019,"twenty":106.447362,"median":147.335808,"eighty":385.508344,"marketCap":91344724},{"date":"2020-08-14","current":-10.530744,"twenty":105.339678,"median":146.607576,"eighty":384.619426,"marketCap":101021426},{"date":"2020-08-21","current":-9.722024,"twenty":103.409456,"median":146.085284,"eighty":367.350333,"marketCap":93263381},{"date":"2020-08-28","current":-10.774229,"twenty":101.913835,"median":144.374973,"eighty":360.659235,"marketCap":103357181},{"date":"2020-09-04","current":-12.000352,"twenty":100.228976,"median":143.802511,"eighty":359.819096,"marketCap":115119379},{"date":"2020-09-11","current":-12.461235,"twenty":99.187095,"median":143.630772,"eighty":349.563969,"marketCap":119540630},{"date":"2020-09-18","current":-12.626458,"twenty":95.414388,"median":143.344541,"eighty":337.299769,"marketCap":121125607},{"date":"2020-09-25","current":-11.609036,"twenty":93.999623,"median":142.14237,"eighty":333.342573,"marketCap":111365486},{"date":"2020-10-02","current":-12.487323,"twenty":77.96102,"median":141.741647,"eighty":331.769775,"marketCap":119790890},{"date":"2020-10-09","current":-12.896031,"twenty":-8.888956,"median":140.110129,"eighty":327.488529,"marketCap":123711622},{"date":"2020-10-16","current":-12.98299,"twenty":-9.151573,"median":137.912176,"eighty":324.919781,"marketCap":124545821},{"date":"2020-10-23","current":-13.191692,"twenty":-9.539411,"median":137.418653,"eighty":324.464899,"marketCap":126547897},{"date":"2020-10-30","current":-11.191633,"twenty":-9.767243,"median":136.321936,"eighty":322.698886,"marketCap":107361334},{"date":"2020-11-06","current":-12.896031,"twenty":-10.026381,"median":135.551824,"eighty":320.825841,"marketCap":123711622},{"date":"2020-11-13","current":-14.052586,"twenty":-10.231605,"median":133.440944,"eighty":319.307675,"marketCap":134806461},{"date":"2020-11-20","current":-7.334015,"twenty":-10.231605,"median":131.963991,"eighty":318.591791,"marketCap":127303833},{"date":"2020-11-27","current":-8.117399,"twenty":-10.162038,"median":129.904292,"eighty":318.351752,"marketCap":140901818},{"date":"2020-12-04","current":-9.054577,"twenty":-10.127254,"median":128.437368,"eighty":316.972059,"marketCap":157169346},{"date":"2020-12-11","current":-8.328865,"twenty":-10.094209,"median":127.430091,"eighty":314.865633,"marketCap":144572440},{"date":"2020-12-18","current":-8.317993,"twenty":-10.035077,"median":126.122467,"eighty":314.082879,"marketCap":144383714},{"date":"2020-12-24","current":-9.127623,"twenty":-10.008989,"median":125.02575,"eighty":313.975847,"marketCap":158437285},{"date":"2020-12-31","current":-9.3975,"twenty":-10.008989,"median":123.161331,"eighty":313.868817,"marketCap":163121809},{"date":"2021-01-08","current":-9.069793,"twenty":-9.887247,"median":118.133004,"eighty":313.333661,"marketCap":157433459},{"date":"2021-01-15","current":-8.37392,"twenty":-9.782896,"median":115.1794,"eighty":311.728194,"marketCap":188279218},{"date":"2021-01-22","current":-8.805834,"twenty":-9.762026,"median":114.716609,"eighty":309.587572,"marketCap":197990373},{"date":"2021-01-29","current":-8.433494,"twenty":-9.728981,"median":114.105625,"eighty":308.81105,"marketCap":189618687},{"date":"2021-02-05","current":-9.412748,"twenty":-9.66637,"median":112.413503,"eighty":308.135825,"marketCap":211636222},{"date":"2021-02-12","current":-9.278706,"twenty":-9.66637,"median":111.919981,"eighty":307.339918,"marketCap":208622415},{"date":"2021-02-19","current":-10.1053,"twenty":-9.755903,"median":111.124861,"eighty":307.179371,"marketCap":227207558},{"date":"2021-02-26","current":-11.129234,"twenty":-9.846058,"median":108.481591,"eighty":307.018824,"marketCap":250229694},{"date":"2021-03-05","current":-11.840403,"twenty":-10.073601,"median":107.793164,"eighty":306.430153,"marketCap":266219614},{"date":"2021-03-12","current":-12.212742,"twenty":-10.231605,"median":107.039589,"eighty":305.306326,"marketCap":274591300},{"date":"2021-03-19","current":-13.497314,"twenty":-10.501178,"median":106.655738,"eighty":304.690896,"marketCap":303473617},{"date":"2021-03-26","current":-11.676573,"twenty":-10.572484,"median":105.504186,"eighty":304.63738,"marketCap":262536072},{"date":"2021-04-01","current":-11.691467,"twenty":-10.652486,"median":105.394514,"eighty":304.583865,"marketCap":262870940},{"date":"2021-04-09","current":-12.063807,"twenty":-10.786168,"median":104.215543,"eighty":304.450076,"marketCap":271242626},{"date":"2021-04-16","current":-10.332682,"twenty":-10.786168,"median":103.365587,"eighty":304.155741,"marketCap":271046913},{"date":"2021-04-23","current":-11.378786,"twenty":-10.807987,"median":102.314298,"eighty":303.781132,"marketCap":298488308},{"date":"2021-04-30","current":-11.555276,"twenty":-11.078596,"median":101.172153,"eighty":303.560443,"marketCap":303117992},{"date":"2021-05-07","current":-11.450192,"twenty":-11.178588,"median":100.130271,"eighty":303.062111,"marketCap":300361447},{"date":"2021-05-14","current":-10.946358,"twenty":-11.198874,"median":99.581913,"eighty":302.47,"marketCap":287144870},{"date":"2021-05-21","current":-12.749892,"twenty":-11.384562,"median":97.388478,"eighty":302.22918,"marketCap":334455165},{"date":"2021-05-28","current":-13.792861,"twenty":-11.42837,"median":95.24988,"eighty":301.854571,"marketCap":361814321},{"date":"2021-06-04","current":-12.140156,"twenty":-11.513254,"median":94.59185,"eighty":300.222347,"marketCap":318460581},{"date":"2021-06-11","current":-12.08881,"twenty":-11.58731,"median":92.864521,"eighty":295.742569,"marketCap":317113669},{"date":"2021-06-18","current":-10.988077,"twenty":-11.606905,"median":77.96102,"eighty":293.969631,"marketCap":288239236},{"date":"2021-06-25","current":-12.599063,"twenty":-11.649762,"median":31.829591,"eighty":287.137789,"marketCap":330498610},{"date":"2021-07-02","current":-11.937981,"twenty":-11.688488,"median":-7.285955,"eighty":270.414174,"marketCap":313157114},{"date":"2021-07-09","current":-12.345541,"twenty":-11.736148,"median":-7.545481,"eighty":250.185289,"marketCap":323848230},{"date":"2021-07-16","current":-26.222547,"twenty":-11.765563,"median":-7.893918,"eighty":248.981188,"marketCap":427689738},{"date":"2021-07-23","current":-30.951474,"twenty":-11.812825,"median":-8.117399,"eighty":236.405029,"marketCap":504818545},{"date":"2021-07-30","current":-28.900724,"twenty":-11.911147,"median":-8.304835,"eighty":235.06714,"marketCap":471370802},{"date":"2021-08-06","current":-27.040188,"twenty":-11.973281,"median":-8.319253,"eighty":213.393334,"marketCap":441025459},{"date":"2021-08-13","current":-26.796475,"twenty":-12.009048,"median":-8.357164,"eighty":205.901154,"marketCap":437050509},{"date":"2021-08-20","current":-25.881068,"twenty":-12.068701,"median":-8.37392,"eighty":202.556432,"marketCap":422120212},{"date":"2021-08-27","current":-31.028749,"twenty":-12.156879,"median":-8.431643,"eighty":193.860151,"marketCap":506078895},{"date":"2021-09-03","current":-29.275209,"twenty":-12.220385,"median":-8.521107,"eighty":187.572072,"marketCap":477478651},{"date":"2021-09-10","current":-27.301733,"twenty":-12.257705,"median":-8.615941,"eighty":185.324418,"marketCap":445291258},{"date":"2021-09-17","current":-26.861861,"twenty":-12.34607,"median":-8.675614,"eighty":178.126574,"marketCap":438116959},{"date":"2021-09-24","current":-28.484629,"twenty":-12.38405,"median":-8.748083,"eighty":169.296505,"marketCap":464584304},{"date":"2021-10-01","current":-28.14581,"twenty":-12.489062,"median":-8.792802,"eighty":165.684204,"marketCap":459058155},{"date":"2021-10-08","current":-27.426561,"twenty":-12.516093,"median":-8.826346,"eighty":164.757973,"marketCap":447327207},{"date":"2021-10-15","current":-27.194737,"twenty":-12.603318,"median":-8.985369,"eighty":163.291955,"marketCap":443546158},{"date":"2021-10-22","current":-26.849973,"twenty":-12.695294,"median":-9.000264,"eighty":162.288024,"marketCap":437923059},{"date":"2021-10-29","current":-25.310424,"twenty":-12.77593,"median":-9.044812,"eighty":161.610845,"marketCap":412813014},{"date":"2021-11-05","current":-29.405981,"twenty":-12.861247,"median":-9.069793,"eighty":160.848763,"marketCap":479611551},{"date":"2021-11-12","current":-66.855689,"twenty":-12.90633,"median":-9.103049,"eighty":160.147272,"marketCap":688279317},{"date":"2021-11-19","current":-67.232659,"twenty":-12.949945,"median":-9.166177,"eighty":159.592692,"marketCap":692160227},{"date":"2021-11-26","current":-61.530983,"twenty":-13.08408,"median":-9.248104,"eighty":159.384933,"marketCap":633461469},{"date":"2021-12-03","current":-55.414639,"twenty":-13.186552,"median":-9.282967,"eighty":156.8432,"marketCap":570493711},{"date":"2021-12-10","current":-63.547774,"twenty":-13.211646,"median":-9.3481,"eighty":155.091466,"marketCap":654224335},{"date":"2021-12-17","current":-61.292955,"twenty":-13.394443,"median":-9.392092,"eighty":154.988423,"marketCap":631010968},{"date":"2021-12-23","current":-73.545886,"twenty":-13.948696,"median":-9.443678,"eighty":154.361673,"marketCap":757154896},{"date":"2021-12-31","current":-76.253039,"twenty":-14.567384,"median":-9.522019,"eighty":153.029315,"marketCap":785025033},{"date":"2022-01-07","current":-103.591136,"twenty":-24.613311,"median":-9.558607,"eighty":152.091764,"marketCap":540745729},{"date":"2022-01-14","current":-102.2702,"twenty":-25.481617,"median":-9.652457,"eighty":151.23307,"marketCap":533850444},{"date":"2022-01-21","current":-85.284082,"twenty":-25.869792,"median":-9.722024,"eighty":150.191189,"marketCap":445182906},{"date":"2022-01-28","current":-79.739872,"twenty":-25.953587,"median":-9.765363,"eighty":148.439455,"marketCap":416242133},{"date":"2022-02-04","current":-84.521288,"twenty":-26.291749,"median":-9.818598,"eighty":148.162486,"marketCap":441201122},{"date":"2022-02-11","current":-91.274805,"twenty":-26.450522,"median":-9.99595,"eighty":147.954901,"marketCap":476454481},{"date":"2022-02-18","current":-95.460869,"twenty":-26.675601,"median":-10.052469,"eighty":147.669704,"marketCap":498305736},{"date":"2022-02-25","current":-96.149244,"twenty":-26.808364,"median":-10.120894,"eighty":146.779315,"marketCap":501899053},{"date":"2022-03-04","current":-90.791082,"twenty":-26.891582,"median":-10.129022,"eighty":146.632661,"marketCap":473929447},{"date":"2022-03-11","current":-92.149227,"twenty":-26.962913,"median":-10.30465,"eighty":146.607576,"marketCap":481018965},{"date":"2022-03-18","current":-101.842291,"twenty":-27.075853,"median":-10.377933,"eighty":146.302062,"marketCap":531616761},{"date":"2022-03-25","current":-96.353896,"twenty":-27.24229,"median":-10.478568,"eighty":146.206852,"marketCap":502967337},{"date":"2022-04-01","current":-104.093464,"twenty":-27.426561,"median":-10.51561,"eighty":145.963716,"marketCap":543367880},{"date":"2022-04-08","current":-156.000832,"twenty":-27.527612,"median":-10.53944,"eighty":145.691636,"marketCap":502010677},{"date":"2022-04-14","current":-167.900992,"twenty":-27.614398,"median":-10.582919,"eighty":144.638306,"marketCap":540305392},{"date":"2022-04-22","current":-163.189254,"twenty":-28.264694,"median":-10.616294,"eighty":144.008597,"marketCap":525143018},{"date":"2022-04-29","current":-151.560924,"twenty":-28.623724,"median":-10.693596,"eighty":143.825409,"marketCap":487723054},{"date":"2022-05-06","current":-125.676566,"twenty":-28.947089,"median":-10.784178,"eighty":143.802511,"marketCap":404427188},{"date":"2022-05-13","current":-111.722571,"twenty":-29.453535,"median":-10.913364,"eighty":143.66512,"marketCap":359523232},{"date":"2022-05-20","current":-96.953082,"twenty":-30.091942,"median":-10.967218,"eighty":143.630772,"marketCap":311995019},{"date":"2022-05-27","current":-114.531492,"twenty":-30.971684,"median":-11.049051,"eighty":143.442763,"marketCap":368562340},{"date":"2022-06-03","current":-116.404106,"twenty":-31.613659,"median":-11.129234,"eighty":143.365029,"marketCap":374588412},{"date":"2022-06-10","current":-123.622731,"twenty":-41.463926,"median":-11.175327,"eighty":143.001064,"marketCap":397817948},{"date":"2022-06-17","current":-123.592527,"twenty":-59.392893,"median":-11.330767,"eighty":142.531645,"marketCap":397720753},{"date":"2022-06-24","current":-150.080955,"twenty":-60.741577,"median":-11.376382,"eighty":142.188167,"marketCap":482960513},{"date":"2022-07-01","current":-152.104586,"twenty":-61.996541,"median":-11.390026,"eighty":141.867588,"marketCap":489472559},{"date":"2022-07-08","current":-200.55307,"twenty":-63.464841,"median":-11.394033,"eighty":141.787444,"marketCap":704141829},{"date":"2022-07-15","current":-214.147067,"twenty":-65.410008,"median":-11.450192,"eighty":141.69585,"marketCap":751870352},{"date":"2022-07-22","current":-207.044897,"twenty":-67.16292,"median":-11.513063,"eighty":141.375271,"marketCap":726934634},{"date":"2022-07-29","current":-234.260634,"twenty":-70.875084,"median":-11.574253,"eighty":140.539476,"marketCap":822489086},{"date":"2022-08-05","current":-235.48132,"twenty":-73.174242,"median":-11.594478,"eighty":139.370496,"marketCap":826774913},{"date":"2022-08-12","current":-258.591114,"twenty":-74.654752,"median":-11.609552,"eighty":139.001851,"marketCap":907913403},{"date":"2022-08-19","current":-233.206406,"twenty":-78.521573,"median":-11.645853,"eighty":137.890259,"marketCap":818787690},{"date":"2022-08-26","current":-233.73352,"twenty":-81.704532,"median":-11.66168,"eighty":137.736771,"marketCap":820638388},{"date":"2022-09-02","current":-210.901154,"twenty":-84.439427,"median":-11.702404,"eighty":137.451555,"marketCap":740473950},{"date":"2022-09-09","current":-209.153354,"twenty":-85.860828,"median":-11.739186,"eighty":137.363817,"marketCap":734337425},{"date":"2022-09-16","current":-197.362642,"twenty":-87.423626,"median":-11.762211,"eighty":136.999859,"marketCap":692940237},{"date":"2022-09-23","current":-180.106589,"twenty":-91.125967,"median":-11.777544,"eighty":136.321936,"marketCap":632354233},{"date":"2022-09-30","current":-204.131898,"twenty":-92.149227,"median":-11.812825,"eighty":135.883249,"marketCap":716707093},{"date":"2022-10-07","current":-204.409326,"twenty":-94.605051,"median":-11.873023,"eighty":135.773578,"marketCap":717681145},{"date":"2022-10-14","current":-191.037272,"twenty":-95.460869,"median":-11.937981,"eighty":135.33007,"marketCap":670731862},{"date":"2022-10-21","current":-209.20884,"twenty":-96.149244,"median":-11.960445,"eighty":134.056502,"marketCap":734532236},{"date":"2022-10-28","current":-221.08278,"twenty":-97.191109,"median":-11.974264,"eighty":133.440944,"marketCap":776221640},{"date":"2022-11-04","current":-200.386613,"twenty":-97.953903,"median":-12.010364,"eighty":133.3608,"marketCap":703557398},{"date":"2022-11-11","current":-843.333826,"twenty":-100.260889,"median":-12.063807,"eighty":132.318918,"marketCap":644307043},{"date":"2022-11-18","current":-812.070767,"twenty":-101.749268,"median":-12.085617,"eighty":131.609065,"marketCap":620422066},{"date":"2022-11-25","current":-838.593116,"twenty":-102.244989,"median":-12.148518,"eighty":130.463111,"marketCap":640685141},{"date":"2022-12-02","current":-887.665869,"twenty":-102.70986,"median":-12.197921,"eighty":129.740894,"marketCap":678176724},{"date":"2022-12-09","current":-801.179948,"twenty":-104.246023,"median":-12.227734,"eighty":129.427563,"marketCap":612101480},{"date":"2022-12-16","current":-734.690853,"twenty":-106.859685,"median":-12.252476,"eighty":128.625187,"marketCap":561303812},{"date":"2022-12-23","current":-654.468199,"twenty":-108.391082,"median":-12.3038,"eighty":128.120851,"marketCap":500013704},{"date":"2022-12-30","current":-611.024941,"twenty":-112.568267,"median":-12.346865,"eighty":127.709091,"marketCap":466823055},{"date":"2023-01-06","current":-247.629663,"twenty":-114.748957,"median":-12.36084,"eighty":127.44154,"marketCap":390511978},{"date":"2023-01-13","current":-356.790382,"twenty":-119.358003,"median":-12.409724,"eighty":127.150344,"marketCap":562658432},{"date":"2023-01-20","current":-355.113852,"twenty":-123.61669,"median":-12.487323,"eighty":126.677767,"marketCap":560014545},{"date":"2023-01-27","current":-382.124611,"twenty":-126.256472,"median":-12.500367,"eighty":125.914091,"marketCap":602610511},{"date":"2023-02-03","current":-383.614859,"twenty":-131.178799,"median":-12.512416,"eighty":125.069619,"marketCap":604960633},{"date":"2023-02-10","current":-346.296547,"twenty":-133.384487,"median":-12.582324,"eighty":124.696735,"marketCap":546109655},{"date":"2023-02-17","current":-382.62136,"twenty":-145.906838,"median":-12.615108,"eighty":123.336805,"marketCap":603393885},{"date":"2023-02-24","current":-382.062517,"twenty":-149.5977,"median":-12.637572,"eighty":123.161331,"marketCap":602512589},{"date":"2023-03-03","current":-422.361326,"twenty":-151.560924,"median":-12.724881,"eighty":120.419538,"marketCap":666063811},{"date":"2023-03-10","current":-414.102864,"twenty":-154.943711,"median":-12.765592,"eighty":119.301128,"marketCap":653040217},{"date":"2023-03-17","current":-389.451666,"twenty":-160.319925,"median":-12.853133,"eighty":116.964879,"marketCap":614165278},{"date":"2023-03-24","current":-418.449423,"twenty":-167.900992,"median":-12.861247,"eighty":115.192263,"marketCap":659894740},{"date":"2023-03-31","current":-408.8249,"twenty":-177.249075,"median":-12.900379,"eighty":115.1794,"marketCap":644716867},{"date":"2023-04-06","current":-778.74618,"twenty":-180.983263,"median":-12.91743,"eighty":115.160117,"marketCap":555246026},{"date":"2023-04-14","current":-988.3621,"twenty":-191.458963,"median":-12.948206,"eighty":114.804346,"marketCap":704702177},{"date":"2023-04-21","current":-1036.256299,"twenty":-196.741202,"median":-13.009078,"eighty":114.453397,"marketCap":738850741},{"date":"2023-04-28","current":-1024.282749,"twenty":-198.838562,"median":-13.1743,"eighty":114.255988,"marketCap":730313600},{"date":"2023-05-05","current":-1024.904752,"twenty":-200.136927,"median":-13.183125,"eighty":114.082133,"marketCap":730757088},{"date":"2023-05-12","current":-1030.347273,"twenty":-200.453196,"median":-13.193706,"eighty":113.833004,"marketCap":734637606},{"date":"2023-05-19","current":-1069.999938,"twenty":-201.285481,"median":-13.235171,"eighty":112.939927,"marketCap":762909956},{"date":"2023-05-26","current":-1167.187842,"twenty":-203.321807,"median":-13.345186,"eighty":112.3477,"marketCap":832204931},{"date":"2023-06-02","current":-1313.51395,"twenty":-204.298355,"median":-13.457549,"eighty":112.19416,"marketCap":936535446},{"date":"2023-06-09","current":-1318.023467,"twenty":-205.086252,"median":-14.052586,"eighty":111.941915,"marketCap":939750732},{"date":"2023-06-16","current":-1316.934964,"twenty":-206.29584,"median":-14.543905,"eighty":111.744506,"marketCap":938974629},{"date":"2023-06-23","current":-1346.169084,"twenty":-207.333423,"median":-14.665648,"eighty":111.437425,"marketCap":959818557},{"date":"2023-06-30","current":-1425.163412,"twenty":-209.153354,"median":-22.24137,"eighty":110.60392,"marketCap":1016141513},{"date":"2023-07-07","current":1932.374276,"twenty":-210.56269,"median":-24.602499,"eighty":110.812296,"marketCap":946863395},{"date":"2023-07-14","current":2468.905643,"twenty":-209.475171,"median":-14.756955,"eighty":112.325766,"marketCap":1209763765},{"date":"2023-07-21","current":2160.859116,"twenty":-209.164451,"median":-14.543905,"eighty":114.255988,"marketCap":1058820967},{"date":"2023-07-28","current":2145.218786,"twenty":-208.798245,"median":-14.052586,"eighty":115.181973,"marketCap":1051157205},{"date":"2023-08-04","current":2125.045024,"twenty":-208.243388,"median":-13.457549,"eighty":120.967897,"marketCap":1041272062},{"date":"2023-08-11","current":2149.525543,"twenty":-207.549817,"median":-13.31149,"eighty":125.288962,"marketCap":1053267516},{"date":"2023-08-18","current":1900.866941,"twenty":-207.117028,"median":-13.215566,"eighty":127.598214,"marketCap":931424801},{"date":"2023-08-25","current":2069.737186,"twenty":-206.867343,"median":-13.191692,"eighty":129.740894,"marketCap":1014171221},{"date":"2023-09-01","current":1980.428627,"twenty":-206.534428,"median":-13.18306,"eighty":133.376829,"marketCap":970410027},{"date":"2023-09-08","current":1835.585557,"twenty":-206.212612,"median":-13.165876,"eighty":135.507473,"marketCap":899436923},{"date":"2023-09-15","current":1808.384982,"twenty":-206.029509,"median":-12.98299,"eighty":137.145442,"marketCap":886108641},{"date":"2023-09-22","current":1575.140039,"twenty":-205.768726,"median":-12.93951,"eighty":138.457014,"marketCap":771818619},{"date":"2023-09-29","current":1504.871884,"twenty":-205.419166,"median":-12.912741,"eighty":141.604256,"marketCap":737387223},{"date":"2023-10-06","current":1523.232273,"twenty":-204.980829,"median":-12.896031,"eighty":142.531645,"marketCap":746383814},{"date":"2023-10-13","current":1466.791078,"twenty":-204.736692,"median":-12.861247,"eighty":143.630772,"marketCap":718727628},{"date":"2023-10-20","current":1466.337735,"twenty":-204.714498,"median":-12.83333,"eighty":144.100191,"marketCap":718505490},{"date":"2023-10-27","current":1468.151106,"twenty":-204.714498,"median":-12.791438,"eighty":145.691636,"marketCap":719394042},{"date":"2023-11-03","current":1353.228671,"twenty":-204.409326,"median":-12.730637,"eighty":146.607576,"marketCap":663082049},{"date":"2023-11-10","current":418.331049,"twenty":-204.131898,"median":-12.663455,"eighty":147.970551,"marketCap":628333236},{"date":"2023-11-17","current":455.51768,"twenty":-203.854469,"median":-12.615108,"eighty":151.645243,"marketCap":684187556},{"date":"2023-11-24","current":466.428728,"twenty":-203.721303,"median":-12.599063,"eighty":154.976973,"marketCap":700575950},{"date":"2023-12-01","current":463.756635,"twenty":-203.199738,"median":-12.52161,"eighty":159.592692,"marketCap":696562466},{"date":"2023-12-08","current":453.958959,"twenty":-202.633784,"median":-12.504715,"eighty":162.288024,"marketCap":681846357},{"date":"2023-12-15","current":519.889767,"twenty":-202.389647,"median":-12.487323,"eighty":169.296505,"marketCap":780874430},{"date":"2023-12-22","current":546.626955,"twenty":-201.87363,"median":-12.435479,"eighty":190.087304,"marketCap":821033686},{"date":"2023-12-29","current":580.27125,"twenty":-201.463036,"median":-12.377632,"eighty":205.23221,"marketCap":871567417},{"date":"2024-01-05","current":554.367281,"twenty":-201.196704,"median":-12.36084,"eighty":235.334718,"marketCap":832659656},{"date":"2024-01-12","current":642.297351,"twenty":-201.041344,"median":-12.345541,"eighty":278.387994,"marketCap":991064812},{"date":"2024-01-19","current":637.233055,"twenty":-200.82495,"median":-12.294195,"eighty":298.081724,"marketCap":983250604},{"date":"2024-01-26","current":659.660649,"twenty":-200.608556,"median":-12.247229,"eighty":302.918256,"marketCap":1017856381},{"date":"2024-02-02","current":736.059162,"twenty":-200.453196,"median":-12.220385,"eighty":304.423319,"marketCap":1135739287},{"date":"2024-02-09","current":742.425705,"twenty":-200.369967,"median":-12.197921,"eighty":305.306326,"marketCap":1145562863},{"date":"2024-02-16","current":748.719901,"twenty":-200.325579,"median":-12.140156,"eighty":307.500464,"marketCap":1155274807},{"date":"2024-02-23","current":721.228012,"twenty":-200.270093,"median":-12.082424,"eighty":310.657883,"marketCap":1112854822},{"date":"2024-03-01","current":687.514273,"twenty":-200.16467,"median":-12.047052,"eighty":314.082879,"marketCap":1060834524},{"date":"2024-03-08","current":669.572198,"twenty":-200.014858,"median":-12.009048,"eighty":318.611973,"marketCap":1033149902},{"date":"2024-03-15","current":713.920957,"twenty":-199.670847,"median":-11.973772,"eighty":324.545173,"marketCap":1101580036},{"date":"2024-03-22","current":774.692502,"twenty":-199.071602,"median":-11.947608,"eighty":333.446648,"marketCap":1195350530},{"date":"2024-03-28","current":868.020231,"twenty":-198.633265,"median":-11.937981,"eighty":359.999127,"marketCap":1339355216},{"date":"2024-04-05","current":747.634324,"twenty":-198.211573,"median":-11.873023,"eighty":386.8998,"marketCap":1166309545},{"date":"2024-04-12","current":813.938725,"twenty":-197.828722,"median":-11.812825,"eighty":402.606124,"marketCap":1269744411},{"date":"2024-04-19","current":784.998042,"twenty":-197.207282,"median":-11.777544,"eighty":417.898509,"marketCap":1224596945},{"date":"2024-04-26","current":786.941819,"twenty":-196.480419,"median":-11.762211,"eighty":427.597892,"marketCap":1227629238},{"date":"2024-05-03","current":764.624376,"twenty":-195.831237,"median":-11.739186,"eighty":434.651386,"marketCap":1192814027},{"date":"2024-05-10","current":764.192426,"twenty":-194.566163,"median":-11.691467,"eighty":437.771899,"marketCap":1192140184},{"date":"2024-05-17","current":835.680234,"twenty":-192.724038,"median":-11.658628,"eighty":448.273622,"marketCap":1303661165},{"date":"2024-05-24","current":685.649427,"twenty":-190.465769,"median":-11.639339,"eighty":450.989967,"marketCap":1069613106},{"date":"2024-05-31","current":716.389904,"twenty":-188.179758,"median":-11.609552,"eighty":453.958959,"marketCap":1117568250},{"date":"2024-06-07","current":678.090293,"twenty":-183.740902,"median":-11.594478,"eighty":459.971169,"marketCap":1057820857},{"date":"2024-06-14","current":595.443764,"twenty":-183.629931,"median":-11.574253,"eighty":461.129077,"marketCap":928892272},{"date":"2024-06-21","current":635.255202,"twenty":-181.637994,"median":-11.534329,"eighty":464.284535,"marketCap":990998115},{"date":"2024-06-28","current":593.140028,"twenty":-180.328532,"median":-11.513063,"eighty":465.376432,"marketCap":925298444},{"date":"2024-07-05","current":436.341996,"twenty":-180.150978,"median":-11.455404,"eighty":465.136394,"marketCap":680693514},{"date":"2024-07-12","current":-912.697954,"twenty":-183.629931,"median":-11.460616,"eighty":464.020585,"marketCap":618809213},{"date":"2024-07-15","current":-908.551588,"twenty":-183.740902,"median":-11.48668,"eighty":463.756635,"marketCap":615997977},{"date":"2024-08-02","current":-921.322394,"twenty":-189.322764,"median":-11.534329,"eighty":464.284535,"marketCap":624656583},{"date":"2024-08-09","current":-961.625066,"twenty":-196.896562,"median":-11.603709,"eighty":464.284535,"marketCap":651981795},{"date":"2024-08-16","current":-1082.533081,"twenty":-199.548779,"median":-11.653972,"eighty":464.284535,"marketCap":733957429},{"date":"2024-08-23","current":-1055.001215,"twenty":-200.369967,"median":-11.724744,"eighty":464.284535,"marketCap":715290824},{"date":"2024-08-30","current":-1104.425891,"twenty":-201.285481,"median":-11.769911,"eighty":464.284535,"marketCap":748800754},{"date":"2024-09-06","current":-1044.718229,"twenty":-203.321807,"median":-11.826614,"eighty":464.284535,"marketCap":708318959},{"date":"2024-09-13","current":-1276.251273,"twenty":-204.714498,"median":-11.942795,"eighty":464.284535,"marketCap":865298363},{"date":"2024-09-20","current":-1423.198463,"twenty":-206.029509,"median":-11.987308,"eighty":464.284535,"marketCap":964928558},{"date":"2024-09-27","current":-1367.637167,"twenty":-207.69408,"median":-12.066254,"eighty":464.284535,"marketCap":927257999},{"date":"2024-10-04","current":-1298.475792,"twenty":-210.584885,"median":-12.1774,"eighty":464.284535,"marketCap":880366587},{"date":"2024-10-11","current":-1355.52978,"twenty":-214.130421,"median":-12.238532,"eighty":464.284535,"marketCap":919049191},{"date":"2024-10-18","current":-1459.188916,"twenty":-216.288815,"median":-12.329473,"eighty":464.284535,"marketCap":989330085},{"date":"2024-10-25","current":-1567.326125,"twenty":-220.73322,"median":-12.393678,"eighty":464.284535,"marketCap":1062647113},{"date":"2024-10-31","current":-1636.155791,"twenty":-231.059109,"median":-12.491671,"eighty":464.284535,"marketCap":1109313626},{"date":"2024-11-08","current":-121.45407,"twenty":-234.049788,"median":-12.565586,"eighty":464.548485,"marketCap":1069281629},{"date":"2024-11-15","current":-126.864764,"twenty":-234.049788,"median":-12.637572,"eighty":464.548485,"marketCap":1116917379},{"date":"2024-11-22","current":-129.715962,"twenty":-234.049788,"median":-12.765592,"eighty":464.548485,"marketCap":1142019332},{"date":"2024-11-29","current":-145.166744,"twenty":-234.049788,"median":-12.861247,"eighty":464.548485,"marketCap":1278048012},{"date":"2024-12-06","current":-141.161488,"twenty":-234.049788,"median":-12.912741,"eighty":464.548485,"marketCap":1242785744},{"date":"2024-12-13","current":-136.056485,"twenty":-234.049788,"median":-12.98299,"eighty":464.548485,"marketCap":1197841295},{"date":"2024-12-20","current":-127.244923,"twenty":-234.049788,"median":-13.183125,"eighty":464.548485,"marketCap":1120264306},{"date":"2024-12-27","current":-122.723737,"twenty":-234.049788,"median":-13.195962,"eighty":464.548485,"marketCap":1080459781},{"date":"2025-01-03","current":-130.041814,"twenty":-234.049788,"median":-13.378882,"eighty":464.548485,"marketCap":1144888127},{"date":"2025-01-10","current":-140.844497,"twenty":-234.155211,"median":-14.091718,"eighty":464.812435,"marketCap":1087037831},{"date":"2025-01-17","current":-126.664682,"twenty":-234.155211,"median":-17.345629,"eighty":464.812435,"marketCap":977598014},{"date":"2025-01-24","current":-126.992991,"twenty":-234.155211,"median":-24.861636,"eighty":464.812435,"marketCap":980131902},{"date":"2025-01-31","current":-126.961723,"twenty":-234.155211,"median":-25.852877,"eighty":464.812435,"marketCap":979890579},{"date":"2025-02-07","current":-112.719373,"twenty":-234.155211,"median":-25.976174,"eighty":464.812435,"marketCap":869968117},{"date":"2025-02-14","current":-118.941607,"twenty":-234.155211,"median":-26.353632,"eighty":464.812435,"marketCap":917991322},{"date":"2025-02-21","current":-115.752321,"twenty":-234.155211,"median":-26.49332,"eighty":464.812435,"marketCap":893376413},{"date":"2025-02-28","current":-97.992375,"twenty":-234.155211,"median":-26.802419,"eighty":464.812435,"marketCap":756305153},{"date":"2025-03-07","current":-87.89297,"twenty":-234.260634,"median":-26.915359,"eighty":465.076385,"marketCap":678357941},{"date":"2025-03-14","current":-78.106239,"twenty":-234.260634,"median":-27.040188,"eighty":465.076385,"marketCap":602823954},{"date":"2025-03-21","current":-83.906362,"twenty":-234.260634,"median":-27.230402,"eighty":465.076385,"marketCap":647589304},{"date":"2025-03-28","current":-84.985091,"twenty":-234.260634,"median":-27.426561,"eighty":465.076385,"marketCap":655914935},{"date":"2025-04-04","current":-74.135265,"twenty":-234.260634,"median":-27.563278,"eighty":465.076385,"marketCap":572175979},{"date":"2025-04-11","current":-58.591679,"twenty":-234.155211,"median":-27.967484,"eighty":464.812435,"marketCap":615271226},{"date":"2025-04-17","current":-63.678602,"twenty":-234.155211,"median":-28.413299,"eighty":464.812435,"marketCap":668688999},{"date":"2025-04-25","current":-70.273187,"twenty":-234.260634,"median":-28.900724,"eighty":465.076385,"marketCap":737938737}],"updateTime":1745698144775}}}