美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KULR Technology Group, Inc.

1.13

-0.0950-7.79%

成交量：606.42萬

成交額：694.08萬

市值：3.20億

市盈率：-11.98

高：1.21

開：1.20

低：1.12

收：1.22

資料載入中...

總覽公司新聞公告

Kulr Technology Group, Inc.盤中異動快速上漲10.81%

Kulr Technology Group, Inc.股價飆升44.48% 市值漲6128.01萬美元

Kulr Technology Group, Inc.2024財年第三財季實現淨利潤-2.00百萬美元，同比增加64.03%

Kulr Technology Group, Inc.盤中異動早盤股價大漲5.37%報0.408美元

Kulr Technology Group, Inc.盤中異動早盤股價大跌6.64%

Kulr Technology Group, Inc.盤中異動早盤股價大跌5.00%報0.370美元

Kulr Technology Group, Inc.盤中異動快速下挫13.06%報0.430美元

Kulr Technology Group, Inc.盤中異動早盤股價大跌6.09%報0.430美元

Kulr Technology Group, Inc.盤中異動大幅拉昇12.61%

Kulr Technology Group, Inc.盤中異動快速上漲5.86%

Kulr Technology Group, Inc.盤中異動股價大跌5.25%報0.289美元

Kulr Technology Group, Inc.盤中異動早盤大幅上漲5.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KULR/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KULR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","market":"US","secType":"STK","nameCN":"KULR Technology Group, Inc.","latestPrice":1.125,"timestamp":1745260709547,"preClose":1.22,"halted":0,"volume":6064193,"delay":0,"floatShares":260965727,"shares":284230939,"eps":-0.093911,"marketStatus":"交易中","change":-0.095,"latestTime":"04-21 14:38:52 EDT","open":1.2,"high":1.21,"low":1.12,"amount":6940772.09815,"amplitude":0.07377,"askPrice":1.13,"askSize":11341,"bidPrice":1.12,"bidSize":12755,"shortable":3,"etf":0,"ttmEps":-0.093911,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"09:28 EDT","volume":90112,"amount":109976.3433472,"timestamp":1745242112032},"postHourTrading":{"tag":"盘后","latestPrice":1.2599,"preClose":1.22,"latestTime":"19:58 EDT","volume":57931,"amount":71407.2278,"timestamp":1744934308760},"volumeRatio":1.171584,"impliedVol":1.3047,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","floatShares":260965727,"roa":"-25.81%","roe":"-63.44%","lyrEps":-0.093911,"volumeRatio":1.171584,"shares":284230939,"dividePrice":0,"high":1.21,"amplitude":0.07377,"preClose":1.22,"low":1.12,"week52Low":0.2,"pbRate":"5.57","psRate":"29.78","week52High":5.49,"institutionHeld":0,"latestPrice":1.125,"committee":0.058682,"eps":-0.093911,"divideRate":0,"volume":6064193,"delay":0,"ttmEps":-0.093911,"open":1.2,"prevYearClose":3.55,"prevWeekClose":1.22,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.22,"twentyDayClose":1.52,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KULR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486015620","title":"Kulr Technology Group, Inc.盤中異動 快速上漲10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631558,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，Kulr Technology Group, Inc.股票出现波动，股价大幅拉升10.81%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.03%。其相关个股中，Kulr Technology Group, Inc.、Maris-Tech Ltd.、Integrated Media Technology Limited涨幅较大，Kulr Technology Group, Inc.、盟云全息、M-Tron Industries, Inc.较为活跃，换手率分别为4.20%、0.90%、0.13%，振幅较大的相关个股有Kulr Technology Group, Inc.、Neonode Inc.、Allient Inc.，振幅分别为9.91%、4.08%、3.88%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223238a25745af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223238a25745af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2486361038","title":"Kulr Technology Group, Inc.股價飆升44.48% 市值漲6128.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486361038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486361038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545112,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Kulr Technology Group, Inc.股票出现波动，股价急速上涨44.48%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.49%。其相关个股中，Kulr Technology Group, Inc.、Neonode Inc.、Ouster, Inc.涨幅较大，Kulr Technology Group, Inc.、盟云全息、Ouster, Inc.较为活跃，换手率分别为9.62%、0.90%、0.16%，振幅较大的相关个股有美国力特保险丝、LSI设备、Kulr Technology Group, Inc.，振幅分别为102.69%、101.31%、10.90%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223152abddfa0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223152abddfa0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2485759298","title":"Kulr Technology Group, Inc.2024財年第三財季實現淨利潤-2.00百萬美元，同比增加64.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485759298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485759298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291289,"startTime":"0","endTime":"0","summary":"11月23日，Kulr Technology Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为-2.00百万美元，同比增加64.03%；其中营业收入为3.19百万美元，同比增加4.93%，每股基本收益为-0.01美元。从资产负债表来看，Kulr Technology Group, Inc.总负债7.18百万美元，其中短期债务1.50百万美元，资产负债比为1.73，流动比率为0.78。机构评级：截至2024年11月23日，当前有2家机构对Kulr Technology Group, Inc.目标价做出预测，其中目标均价为3.83美元，其中最低目标价为0.65美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000159a24e48f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000159a24e48f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR"],"gpt_icon":0},{"id":"2485110413","title":"Kulr Technology Group, Inc.盤中異動 早盤股價大漲5.37%報0.408美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485110413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485110413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:20","pubTimestamp":1732202446,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时20分，Kulr Technology Group, Inc.股票出现波动，股价急速拉升5.37%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为1.09%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Semilux International Ltd.、Wallbox N.V.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Fabrinet较为活跃，换手率分别为3.20%、2.32%、0.98%，振幅较大的相关个股有Fabrinet、高平电子、Kulr Technology Group, Inc.，振幅分别为8.46%、8.01%、5.37%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123204698e43f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123204698e43f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2484928294","title":"Kulr Technology Group, Inc.盤中異動 早盤股價大跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928294?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:48","pubTimestamp":1732027734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时48分，Kulr Technology Group, Inc.股票出现波动，股价大幅下挫6.64%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体跌幅为0.46%。其相关个股中，Syntec Optics Holdings, Inc.、Neonode Inc.、Ouster, Inc.涨幅较大，盟云全息、Ouster, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为1.29%、0.59%、0.43%，振幅较大的相关个股有奥斯汀科技、Wallbox N.V.、Kulr Technology Group, Inc.，振幅分别为8.36%、8.01%、5.80%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224854abcf71ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224854abcf71ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2484517671","title":"Kulr Technology Group, Inc.盤中異動 早盤股價大跌5.00%報0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484517671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484517671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:31","pubTimestamp":1731940303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Kulr Technology Group, Inc.股票出现异动，股价大幅跳水5.00%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.05%。其相关个股中，喜玛庆国际、Syntec Optics Holdings, Inc.、Ouster, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.较为活跃，换手率分别为0.57%、0.40%、0.11%，振幅较大的相关个股有Kulr Technology Group, Inc.、Wallbox N.V.、Ouster, Inc.，振幅分别为4.87%、2.57%、2.53%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223144971a7266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223144971a7266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2483651804","title":"Kulr Technology Group, Inc.盤中異動 快速下挫13.06%報0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483651804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483651804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:30","pubTimestamp":1731594604,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时30分，Kulr Technology Group, Inc.股票出现波动，股价急速下挫13.06%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.00%。其相关个股中，Wallbox N.V.、Vicor电子、TTM科技涨幅较大，Kulr Technology Group, Inc.、盟云全息、Ouster, Inc.较为活跃，换手率分别为0.51%、0.30%、0.02%，振幅较大的相关个股有Wallbox N.V.、Vicor电子、TTM科技，振幅分别为0.00%、0.00%、0.00%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422300498e429e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422300498e429e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2483881236","title":"Kulr Technology Group, Inc.盤中異動 早盤股價大跌6.09%報0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483881236?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508294,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Kulr Technology Group, Inc.股票出现异动，股价急速下跌6.09%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.29%。其相关个股中，Neonode Inc.、Interlink Electronics, Inc.、Syntec Optics Hldgs Inc C/Wts 涨幅较大，盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.较为活跃，换手率分别为0.78%、0.47%、0.43%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、Neonode Inc.，振幅分别为4.70%、3.75%、3.73%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313498e4259e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322313498e4259e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2482738111","title":"Kulr Technology Group, Inc.盤中異動 大幅拉昇12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738111?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:31","pubTimestamp":1731335493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，Kulr Technology Group, Inc.股票出现异动，股价急速拉升12.61%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.26%。其相关个股中，Kulr Technology Group, Inc.、奥斯汀科技、Interlink Electronics, Inc.涨幅较大，Kulr Technology Group, Inc.、盟云全息、埃姆科较为活跃，换手率分别为0.64%、0.51%、0.42%，振幅较大的相关个股有Kulr Technology Group, Inc.、奥斯汀科技、Ouster, Inc.，振幅分别为3.67%、2.68%、2.13%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223133971a5ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223133971a5ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2481184638","title":"Kulr Technology Group, Inc.盤中異動 快速上漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:57","pubTimestamp":1730991433,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时57分，Kulr Technology Group, Inc.股票出现异动，股价急速上涨5.86%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.29%。其相关个股中，盟云全息、Integrated Media Technology Limited、Neonode Inc.涨幅较大，盟云全息、Integrated Media Technology Limited、Kulr Technology Group, Inc.较为活跃，换手率分别为4.17%、0.79%、0.40%，振幅较大的相关个股有Integrated Media Technology Limited、盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为21.30%、15.12%、12.47%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225714971a51a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225714971a51a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2479162235","title":"Kulr Technology Group, Inc.盤中異動 股價大跌5.25%報0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479162235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479162235?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 23:57","pubTimestamp":1730217448,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时57分，Kulr Technology Group, Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.289美元/股，成交量143.706万股，换手率0.72%，振幅7.15%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.81%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235728ab7f7570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029235728ab7f7570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2478484245","title":"Kulr Technology Group, Inc.盤中異動 早盤大幅上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484245?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:27","pubTimestamp":1730125637,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时27分，Kulr Technology Group, Inc.股票出现波动，股价快速上涨5.16%。Kulr Technology Group, Inc.股票所在的电子元器件行业中，整体涨幅为0.56%。其相关个股中，Integrated Media Technology Limited、Kulr Technology Group, Inc.、Methode Electronics, Inc.涨幅较大，盟云全息、Integrated Media Technology Limited、天弘科技较为活跃，换手率分别为6.25%、1.36%、0.61%，振幅较大的相关个股有盟云全息、Integrated Media Technology Limited、Wallbox N.V.，振幅分别为10.91%、8.93%、5.54%。Kulr Technology Group, Inc.公司简介：KT高科技营销公司致力于开发和商业化用于电子、电池和其他组件的高性能热管理技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028222718971a2ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028222718971a2ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KULR","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KULR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"KULR","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"KULR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-12","symbol":"KULR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-15","symbol":"KULR","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-12","symbol":"KULR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KULR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KULR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KULR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KULR","date":"2025-04-17","current":-20.76143,"percent":0.440262,"low":-104.470421,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"high":-0.682047,"avg":-25.30024,"sd":24.586481,"marketCap":363815601},"quantilePoints":[{"date":"2020-04-24","current":-78.48583,"twenty":-84.631833,"median":-76.467418,"eighty":-69.196188,"marketCap":145290143},{"date":"2020-05-01","current":-41.654491,"twenty":-84.631833,"median":-75.723219,"eighty":-69.176462,"marketCap":77109294},{"date":"2020-05-08","current":-43.846833,"twenty":-84.631833,"median":-75.723219,"eighty":-67.606081,"marketCap":81167678},{"date":"2020-05-15","current":-41.829324,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":82811729},{"date":"2020-05-22","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":81187970},{"date":"2020-05-29","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":81187970},{"date":"2020-06-05","current":-39.368775,"twenty":-84.507601,"median":-75.723219,"eighty":-65.692584,"marketCap":77940451},{"date":"2020-06-12","current":-41.009141,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":81187970},{"date":"2020-06-19","current":-75.866911,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":150197744},{"date":"2020-06-26","current":-83.1017,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":163237750},{"date":"2020-07-02","current":-81.995948,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":161065706},{"date":"2020-07-10","current":-64.930801,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":127544417},{"date":"2020-07-17","current":-58.687455,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":115280531},{"date":"2020-07-24","current":-61.601017,"twenty":-84.507601,"median":-75.723219,"eighty":-63.940782,"marketCap":121003678},{"date":"2020-07-31","current":-54.109001,"twenty":-84.507601,"median":-75.3676,"eighty":-63.765602,"marketCap":106287014},{"date":"2020-08-07","current":-44.09654,"twenty":-84.507601,"median":-75.27819,"eighty":-63.006699,"marketCap":86619406},{"date":"2020-08-14","current":-43.331083,"twenty":-84.507601,"median":-75.27819,"eighty":-61.473354,"marketCap":76777566},{"date":"2020-08-21","current":-41.238852,"twenty":-84.507601,"median":-75.27819,"eighty":-60.185858,"marketCap":73070379},{"date":"2020-08-28","current":-44.73367,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":79262784},{"date":"2020-09-04","current":-61.548527,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":109056728},{"date":"2020-09-11","current":-52.68927,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":93359169},{"date":"2020-09-18","current":-68.542678,"twenty":-84.507601,"median":-74.821959,"eighty":-59.123325,"marketCap":121449538},{"date":"2020-09-25","current":-76.003106,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":134668536},{"date":"2020-10-02","current":-72.576694,"twenty":-84.466515,"median":-74.713118,"eighty":-59.123325,"marketCap":128597337},{"date":"2020-10-09","current":-63.211959,"twenty":-84.404887,"median":-74.456974,"eighty":-59.123325,"marketCap":112004132},{"date":"2020-10-16","current":-67.426089,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":119471074},{"date":"2020-10-23","current":-62.743722,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":111174472},{"date":"2020-10-30","current":-58.529592,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":103707530},{"date":"2020-11-06","current":-49.981855,"twenty":-84.404887,"median":-74.449641,"eighty":-59.123325,"marketCap":88561950},{"date":"2020-11-13","current":-42.364705,"twenty":-84.404887,"median":-73.963113,"eighty":-58.71282,"marketCap":106615313},{"date":"2020-11-20","current":-40.709834,"twenty":-84.404887,"median":-73.788226,"eighty":-58.529592,"marketCap":102450653},{"date":"2020-11-27","current":-47.494806,"twenty":-84.393555,"median":-73.788226,"eighty":-57.809473,"marketCap":119525762},{"date":"2020-12-04","current":-46.005422,"twenty":-84.315861,"median":-73.729974,"eighty":-57.410179,"marketCap":115777567},{"date":"2020-12-11","current":-46.336396,"twenty":-84.186402,"median":-73.496065,"eighty":-56.933573,"marketCap":116610499},{"date":"2020-12-18","current":-41.371782,"twenty":-84.186402,"median":-73.240627,"eighty":-56.06169,"marketCap":104116517},{"date":"2020-12-24","current":-41.040808,"twenty":-84.186402,"median":-73.137743,"eighty":-55.017816,"marketCap":103283585},{"date":"2020-12-31","current":-52.413488,"twenty":-84.186402,"median":-73.113204,"eighty":-54.80854,"marketCap":131904151},{"date":"2021-01-08","current":-53.483151,"twenty":-83.830057,"median":-73.113204,"eighty":-54.74382,"marketCap":134596072},{"date":"2021-01-15","current":-45.99551,"twenty":-83.740971,"median":-73.040383,"eighty":-54.616856,"marketCap":115752622},{"date":"2021-01-22","current":-48.49139,"twenty":-83.740971,"median":-72.997034,"eighty":-54.100641,"marketCap":122033772},{"date":"2021-01-29","current":-47.421727,"twenty":-83.740971,"median":-72.895359,"eighty":-53.929971,"marketCap":119341850},{"date":"2021-02-05","current":-54.196259,"twenty":-83.740971,"median":-72.347273,"eighty":-53.566355,"marketCap":136390686},{"date":"2021-02-12","current":-59.18802,"twenty":-83.740971,"median":-72.261842,"eighty":-53.664396,"marketCap":148952986},{"date":"2021-02-19","current":-89.138585,"twenty":-83.740971,"median":-72.347273,"eighty":-53.692778,"marketCap":224326787},{"date":"2021-02-26","current":-92.704129,"twenty":-83.740971,"median":-72.736027,"eighty":-53.850907,"marketCap":233299859},{"date":"2021-03-05","current":-89.138585,"twenty":-84.186402,"median":-72.997034,"eighty":-54.0881,"marketCap":224326787},{"date":"2021-03-12","current":-86.28615,"twenty":-84.404887,"median":-73.040383,"eighty":-54.09646,"marketCap":217148330},{"date":"2021-03-19","current":-83.52417,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":238051904},{"date":"2021-03-26","current":-74.749258,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":213042560},{"date":"2021-04-01","current":-82.54918,"twenty":-84.404887,"median":-73.113204,"eighty":-54.126453,"marketCap":235273088},{"date":"2021-04-09","current":-78.324222,"twenty":-84.404887,"median":-73.137743,"eighty":-54.305771,"marketCap":223231552},{"date":"2021-04-16","current":-67.613925,"twenty":-84.393555,"median":-73.171594,"eighty":-54.74382,"marketCap":192706176},{"date":"2021-04-23","current":-69.927111,"twenty":-84.315861,"median":-73.113204,"eighty":-54.74382,"marketCap":199298980},{"date":"2021-04-30","current":-76.473185,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":217955920},{"date":"2021-05-07","current":-68.085653,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":194050648},{"date":"2021-05-14","current":-67.832865,"twenty":-84.186402,"median":-73.113204,"eighty":-54.756764,"marketCap":193330176},{"date":"2021-05-21","current":-47.891674,"twenty":-84.118955,"median":-73.113204,"eighty":-54.756764,"marketCap":192264288},{"date":"2021-05-28","current":-47.656911,"twenty":-83.827528,"median":-72.997034,"eighty":-54.74382,"marketCap":191321816},{"date":"2021-06-04","current":-60.95203,"twenty":-83.740971,"median":-72.997034,"eighty":-54.74382,"marketCap":244695948},{"date":"2021-06-11","current":-57.892662,"twenty":-83.740971,"median":-72.895359,"eighty":-54.74382,"marketCap":232413912},{"date":"2021-06-18","current":-49.655901,"twenty":-83.740971,"median":-72.552872,"eighty":-54.196259,"marketCap":199346892},{"date":"2021-06-25","current":-58.363334,"twenty":-83.740971,"median":-72.347273,"eighty":-54.196259,"marketCap":234303456},{"date":"2021-07-02","current":-55.774638,"twenty":-83.740971,"median":-72.261842,"eighty":-54.74382,"marketCap":223910964},{"date":"2021-07-09","current":-56.009974,"twenty":-83.740971,"median":-72.256406,"eighty":-54.74382,"marketCap":224855736},{"date":"2021-07-16","current":-52.479933,"twenty":-83.740971,"median":-71.798482,"eighty":-54.123628,"marketCap":210684156},{"date":"2021-07-23","current":-47.773213,"twenty":-83.740971,"median":-71.552103,"eighty":-54.0881,"marketCap":191788716},{"date":"2021-07-30","current":-48.008549,"twenty":-83.740971,"median":-71.385941,"eighty":-53.594089,"marketCap":192733488},{"date":"2021-08-06","current":-48.008549,"twenty":-83.594553,"median":-71.28596,"eighty":-53.174072,"marketCap":192733488},{"date":"2021-08-13","current":-52.950605,"twenty":-83.557948,"median":-70.947991,"eighty":-52.983735,"marketCap":212573700},{"date":"2021-08-20","current":-31.528246,"twenty":-83.557948,"median":-70.502018,"eighty":-52.616199,"marketCap":208487589},{"date":"2021-08-27","current":-32.758617,"twenty":-83.557948,"median":-70.502018,"eighty":-52.561276,"marketCap":216623690},{"date":"2021-09-03","current":-34.450376,"twenty":-83.557948,"median":-70.502018,"eighty":-52.554067,"marketCap":227810829},{"date":"2021-09-10","current":-34.604172,"twenty":-83.557948,"median":-70.502018,"eighty":-52.453355,"marketCap":228827841},{"date":"2021-09-17","current":-38.295284,"twenty":-83.537681,"median":-70.502018,"eighty":-51.734181,"marketCap":253236144},{"date":"2021-09-24","current":-34.142783,"twenty":-83.277964,"median":-70.502018,"eighty":-50.685825,"marketCap":225776803},{"date":"2021-10-01","current":-32.912413,"twenty":-83.10655,"median":-70.502018,"eighty":-50.382391,"marketCap":217640702},{"date":"2021-10-08","current":-30.451672,"twenty":-83.086977,"median":-70.502018,"eighty":-50.068686,"marketCap":201368500},{"date":"2021-10-15","current":-31.989635,"twenty":-82.955371,"median":-70.502018,"eighty":-49.651996,"marketCap":211538627},{"date":"2021-10-22","current":-36.603525,"twenty":-82.874177,"median":-70.502018,"eighty":-49.334139,"marketCap":242049005},{"date":"2021-10-29","current":-45.677508,"twenty":-82.84014,"median":-70.502018,"eighty":-49.049783,"marketCap":302052751},{"date":"2021-11-05","current":-55.21288,"twenty":-82.656488,"median":-70.2409,"eighty":-48.939162,"marketCap":365107534},{"date":"2021-11-12","current":-56.135657,"twenty":-82.511628,"median":-70.2409,"eighty":-49.049783,"marketCap":371209609},{"date":"2021-11-19","current":-36.961419,"twenty":-82.486594,"median":-70.072089,"eighty":-48.554134,"marketCap":321431170},{"date":"2021-11-26","current":-35.877859,"twenty":-82.486594,"median":-70.056177,"eighty":-48.482624,"marketCap":312008106},{"date":"2021-12-03","current":-40.212097,"twenty":-82.486594,"median":-69.927111,"eighty":-48.275228,"marketCap":349700361},{"date":"2021-12-10","current":-36.961419,"twenty":-82.486594,"median":-69.634139,"eighty":-48.168469,"marketCap":321431170},{"date":"2021-12-17","current":-37.443001,"twenty":-82.486594,"median":-69.196188,"eighty":-47.99818,"marketCap":325619198},{"date":"2021-12-23","current":-36.359441,"twenty":-82.47495,"median":-69.196188,"eighty":-47.796905,"marketCap":316196135},{"date":"2021-12-31","current":-33.229158,"twenty":-82.423634,"median":-69.176462,"eighty":-47.537877,"marketCap":288973951},{"date":"2022-01-07","current":-32.747576,"twenty":-82.404679,"median":-69.176462,"eighty":-47.428974,"marketCap":284785923},{"date":"2022-01-14","current":-33.108763,"twenty":-82.404679,"median":-68.155544,"eighty":-47.118002,"marketCap":287926944},{"date":"2022-01-21","current":-24.319891,"twenty":-82.404679,"median":-67.959259,"eighty":-46.998345,"marketCap":211495428},{"date":"2022-01-28","current":-23.717914,"twenty":-82.330706,"median":-67.613925,"eighty":-46.352064,"marketCap":206260392},{"date":"2022-02-04","current":-26.848197,"twenty":-82.224183,"median":-67.606081,"eighty":-46.005422,"marketCap":233482576},{"date":"2022-02-11","current":-27.811361,"twenty":-81.995948,"median":-67.426089,"eighty":-45.99551,"marketCap":241858633},{"date":"2022-02-18","current":-26.848197,"twenty":-81.57419,"median":-66.462212,"eighty":-45.148313,"marketCap":233482576},{"date":"2022-02-25","current":-24.440287,"twenty":-81.481881,"median":-66.257962,"eighty":-44.700794,"marketCap":212542435},{"date":"2022-03-04","current":-26.246219,"twenty":-81.111087,"median":-66.17947,"eighty":-44.130943,"marketCap":228247541},{"date":"2022-03-11","current":-26.607406,"twenty":-80.954581,"median":-65.734605,"eighty":-43.846833,"marketCap":231388562},{"date":"2022-03-18","current":-29.376502,"twenty":-80.937187,"median":-65.692584,"eighty":-43.340121,"marketCap":255469725},{"date":"2022-03-25","current":-28.89492,"twenty":-80.937187,"median":-65.692584,"eighty":-42.734204,"marketCap":251281696},{"date":"2022-04-01","current":-19.104487,"twenty":-80.937187,"median":-65.692584,"eighty":-42.364705,"marketCap":227556431},{"date":"2022-04-08","current":-18.312135,"twenty":-80.937187,"median":-65.692584,"eighty":-41.916117,"marketCap":218118607},{"date":"2022-04-14","current":-18.928409,"twenty":-80.937187,"median":-65.692584,"eighty":-41.647879,"marketCap":225459137},{"date":"2022-04-22","current":-17.519783,"twenty":-80.937187,"median":-65.692584,"eighty":-41.431817,"marketCap":208680782},{"date":"2022-04-29","current":-14.086258,"twenty":-80.937187,"median":-65.448526,"eighty":-41.20434,"marketCap":167783544},{"date":"2022-05-06","current":-14.702532,"twenty":-80.913318,"median":-65.153735,"eighty":-41.040808,"marketCap":175124074},{"date":"2022-05-13","current":-11.269006,"twenty":-80.878758,"median":-64.930801,"eighty":-41.009141,"marketCap":134226835},{"date":"2022-05-20","current":-9.333589,"twenty":-80.753434,"median":-64.514578,"eighty":-41.009141,"marketCap":133778170},{"date":"2022-05-27","current":-10.9763,"twenty":-80.630788,"median":-63.940782,"eighty":-40.766391,"marketCap":157323127},{"date":"2022-06-03","current":-11.57365,"twenty":-80.528242,"median":-63.940782,"eighty":-40.618926,"marketCap":165884930},{"date":"2022-06-10","current":-12.693681,"twenty":-80.421807,"median":-63.940782,"eighty":-39.826825,"marketCap":181938311},{"date":"2022-06-17","current":-10.677626,"twenty":-80.421807,"median":-63.940782,"eighty":-38.958684,"marketCap":153042226},{"date":"2022-06-24","current":-12.768349,"twenty":-80.421807,"median":-63.940782,"eighty":-38.767351,"marketCap":183008536},{"date":"2022-07-01","current":-11.424313,"twenty":-80.421807,"median":-63.502831,"eighty":-38.427861,"marketCap":163744480},{"date":"2022-07-08","current":-11.349644,"twenty":-80.421807,"median":-63.502831,"eighty":-38.138501,"marketCap":162674254},{"date":"2022-07-15","current":-10.826963,"twenty":-80.421807,"median":-63.312797,"eighty":-37.372506,"marketCap":155182677},{"date":"2022-07-22","current":-10.752294,"twenty":-80.421807,"median":-63.211959,"eighty":-37.064913,"marketCap":154112451},{"date":"2022-07-29","current":-11.050969,"twenty":-80.421807,"median":-62.743722,"eighty":-36.908227,"marketCap":158393353},{"date":"2022-08-05","current":-11.872325,"twenty":-80.421807,"median":-62.262502,"eighty":-36.603525,"marketCap":170165832},{"date":"2022-08-12","current":-12.320337,"twenty":-80.421807,"median":-61.704533,"eighty":-36.359441,"marketCap":176587184},{"date":"2022-08-19","current":-10.232738,"twenty":-80.421807,"median":-61.580205,"eighty":-35.757464,"marketCap":169459518},{"date":"2022-08-26","current":-9.520332,"twenty":-80.421807,"median":-61.40952,"eighty":-35.275882,"marketCap":157661704},{"date":"2022-09-02","current":-8.937455,"twenty":-80.421807,"median":-61.313078,"eighty":-34.911765,"marketCap":148008946},{"date":"2022-09-09","current":-9.520332,"twenty":-80.226382,"median":-61.187366,"eighty":-34.594039,"marketCap":157661704},{"date":"2022-09-16","current":-9.131747,"twenty":-80.177526,"median":-60.753716,"eighty":-34.278731,"marketCap":151226532},{"date":"2022-09-23","current":-8.484106,"twenty":-80.104878,"median":-60.614238,"eighty":-33.835985,"marketCap":140501246},{"date":"2022-09-30","current":-8.289813,"twenty":-80.086716,"median":-60.305015,"eighty":-33.108763,"marketCap":137283660},{"date":"2022-10-07","current":-8.037829,"twenty":-79.96561,"median":-59.936124,"eighty":-32.912413,"marketCap":133110674},{"date":"2022-10-14","current":-6.935869,"twenty":-79.935333,"median":-59.729386,"eighty":-32.758617,"marketCap":114861630},{"date":"2022-10-21","current":-9.723181,"twenty":-79.809172,"median":-59.18802,"eighty":-32.438097,"marketCap":161020977},{"date":"2022-10-28","current":-12.316029,"twenty":-79.721128,"median":-59.123325,"eighty":-32.112672,"marketCap":203959904},{"date":"2022-11-04","current":-10.630678,"twenty":-79.120773,"median":-59.123325,"eighty":-31.989635,"marketCap":176049601},{"date":"2022-11-11","current":-11.667817,"twenty":-78.795731,"median":-59.123325,"eighty":-31.77432,"marketCap":193225172},{"date":"2022-11-18","current":-11.23129,"twenty":-78.538886,"median":-59.123325,"eighty":-31.159135,"marketCap":213969307},{"date":"2022-11-25","current":-10.521945,"twenty":-78.388865,"median":-59.069342,"eighty":-30.451672,"marketCap":200455456},{"date":"2022-12-02","current":-10.226385,"twenty":-77.920568,"median":-58.719161,"eighty":-29.744771,"marketCap":194824685},{"date":"2022-12-09","current":-8.985032,"twenty":-77.651466,"median":-58.687455,"eighty":-29.207949,"marketCap":171175446},{"date":"2022-12-16","current":-7.152558,"twenty":-77.651466,"median":-58.529592,"eighty":-28.798604,"marketCap":136264664},{"date":"2022-12-23","current":-7.389007,"twenty":-77.651466,"median":-58.450473,"eighty":-27.811361,"marketCap":140769281},{"date":"2022-12-30","current":-7.093446,"twenty":-77.651466,"median":-58.363334,"eighty":-27.377937,"marketCap":135138510},{"date":"2023-01-06","current":-7.152558,"twenty":-77.651466,"median":-57.892662,"eighty":-27.113067,"marketCap":136264664},{"date":"2023-01-13","current":-7.921015,"twenty":-77.651466,"median":-57.809473,"eighty":-26.848197,"marketCap":150904669},{"date":"2023-01-20","current":-7.684567,"twenty":-77.651466,"median":-57.809473,"eighty":-26.607406,"marketCap":146400052},{"date":"2023-01-27","current":-8.157463,"twenty":-77.651466,"median":-57.42199,"eighty":-26.246219,"marketCap":155409286},{"date":"2023-02-03","current":-7.566343,"twenty":-77.651466,"median":-57.000006,"eighty":-25.885033,"marketCap":144147744},{"date":"2023-02-10","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.921869,"marketCap":136264664},{"date":"2023-02-17","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.440287,"marketCap":136264664},{"date":"2023-02-24","current":-7.034334,"twenty":-77.651466,"median":-56.824777,"eighty":-24.030942,"marketCap":134012355},{"date":"2023-03-03","current":-7.389007,"twenty":-77.651466,"median":-56.24531,"eighty":-20.970917,"marketCap":140769281},{"date":"2023-03-10","current":-6.443214,"twenty":-77.577772,"median":-55.98159,"eighty":-19.104487,"marketCap":122750813},{"date":"2023-03-17","current":-5.852093,"twenty":-77.559348,"median":-55.774638,"eighty":-18.893193,"marketCap":111489270},{"date":"2023-03-24","current":-5.142749,"twenty":-77.559348,"median":-55.580889,"eighty":-18.294527,"marketCap":97975419},{"date":"2023-03-31","current":-5.246253,"twenty":-77.559348,"median":-55.21288,"eighty":-17.942371,"marketCap":101968686},{"date":"2023-04-06","current":-4.749913,"twenty":-77.559348,"median":-55.017816,"eighty":-15.547707,"marketCap":92321586},{"date":"2023-04-14","current":-5.141603,"twenty":-77.559348,"median":-54.80854,"eighty":-14.456022,"marketCap":99934659},{"date":"2023-04-21","current":-4.162677,"twenty":-77.559348,"median":-54.74382,"eighty":-13.786924,"marketCap":80907788},{"date":"2023-04-28","current":-3.707599,"twenty":-77.559348,"median":-54.74382,"eighty":-12.999982,"marketCap":72062676},{"date":"2023-05-05","current":-4.663801,"twenty":-77.559348,"median":-54.196259,"eighty":-12.693681,"marketCap":90647872},{"date":"2023-05-12","current":-4.019755,"twenty":-77.559348,"median":-54.118143,"eighty":-12.464298,"marketCap":78129888},{"date":"2023-05-19","current":-3.267827,"twenty":-77.559348,"median":-54.109001,"eighty":-12.316029,"marketCap":71574509},{"date":"2023-05-26","current":-3.889564,"twenty":-77.559348,"median":-53.990024,"eighty":-12.021662,"marketCap":85192274},{"date":"2023-06-02","current":-3.78152,"twenty":-77.559348,"median":-53.692778,"eighty":-11.946994,"marketCap":82825822},{"date":"2023-06-09","current":-3.642414,"twenty":-77.559348,"median":-53.483151,"eighty":-11.894236,"marketCap":79779015},{"date":"2023-06-16","current":-3.761532,"twenty":-77.559348,"median":-53.3943,"eighty":-11.752855,"marketCap":82388028},{"date":"2023-06-23","current":-3.619455,"twenty":-77.559348,"median":-53.156269,"eighty":-11.652219,"marketCap":79276144},{"date":"2023-06-30","current":-3.420655,"twenty":-77.559348,"median":-52.971311,"eighty":-11.57365,"marketCap":74921872},{"date":"2023-07-07","current":-3.997607,"twenty":-77.559348,"median":-52.797602,"eighty":-11.498981,"marketCap":87558726},{"date":"2023-07-14","current":-4.448148,"twenty":-77.559348,"median":-52.616199,"eighty":-11.424313,"marketCap":97426831},{"date":"2023-07-21","current":-5.240106,"twenty":-77.559348,"median":-52.616199,"eighty":-11.274975,"marketCap":114772924},{"date":"2023-07-28","current":-5.02402,"twenty":-77.559348,"median":-52.554067,"eighty":-11.23129,"marketCap":110040020},{"date":"2023-08-04","current":-5.004032,"twenty":-77.559348,"median":-52.479933,"eighty":-11.153833,"marketCap":109602227},{"date":"2023-08-11","current":-4.040824,"twenty":-77.559348,"median":-52.009261,"eighty":-10.88463,"marketCap":88505307},{"date":"2023-08-18","current":-4.13461,"twenty":-77.559348,"median":-50.685825,"eighty":-10.752294,"marketCap":95026132},{"date":"2023-08-25","current":-3.54026,"twenty":-77.559348,"median":-50.361909,"eighty":-10.70758,"marketCap":81366126},{"date":"2023-09-01","current":-2.894744,"twenty":-77.559348,"median":-49.964313,"eighty":-10.602957,"marketCap":66530171},{"date":"2023-09-08","current":-3.224996,"twenty":-77.559348,"median":-49.603596,"eighty":-10.453619,"marketCap":74120383},{"date":"2023-09-15","current":-2.317638,"twenty":-77.559348,"median":-49.209661,"eighty":-10.226385,"marketCap":53266496},{"date":"2023-09-22","current":-2.486551,"twenty":-77.559348,"median":-48.917397,"eighty":-10.049049,"marketCap":57148627},{"date":"2023-09-27","current":-2.309729,"twenty":-77.559348,"median":-48.595964,"eighty":-9.990651,"marketCap":53084725},{"date":"2023-10-05","current":-2.099754,"twenty":-77.559348,"median":-48.479221,"eighty":-9.825222,"marketCap":48258841},{"date":"2023-10-13","current":-2.209162,"twenty":-77.559348,"median":-48.231515,"eighty":-9.708471,"marketCap":50773381},{"date":"2023-10-20","current":-2.103044,"twenty":-77.428544,"median":-47.999909,"eighty":-9.577942,"marketCap":48334461},{"date":"2023-10-23","current":-2.103044,"twenty":-77.428544,"median":-47.941471,"eighty":-9.531496,"marketCap":48334461},{"date":"2023-11-02","current":-1.618237,"twenty":-76.93566,"median":-47.527287,"eighty":-9.466511,"marketCap":37192096},{"date":"2023-11-10","current":-1.811939,"twenty":-76.607715,"median":-47.329319,"eighty":-9.273854,"marketCap":41643954},{"date":"2023-11-17","current":-1.717458,"twenty":-76.359919,"median":-46.998345,"eighty":-8.988469,"marketCap":39430744},{"date":"2023-11-24","current":-1.752809,"twenty":-75.838173,"median":-46.352064,"eighty":-8.82088,"marketCap":40242356},{"date":"2023-12-01","current":-1.627608,"twenty":-75.723219,"median":-46.005422,"eighty":-8.678398,"marketCap":37367902},{"date":"2023-12-08","current":-1.83572,"twenty":-75.723219,"median":-45.677508,"eighty":-8.484106,"marketCap":42145883},{"date":"2023-12-15","current":-1.590883,"twenty":-75.723219,"median":-44.651481,"eighty":-8.210403,"marketCap":36524729},{"date":"2023-12-22","current":-1.162975,"twenty":-75.723219,"median":-44.09654,"eighty":-7.921015,"marketCap":26700484},{"date":"2024-01-05","current":-1.059547,"twenty":-75.349718,"median":-43.801718,"eighty":-7.802791,"marketCap":24325917},{"date":"2024-01-12","current":-1.059547,"twenty":-75.27819,"median":-42.808273,"eighty":-7.684567,"marketCap":24325917},{"date":"2024-01-19","current":-1.079233,"twenty":-74.876411,"median":-42.364705,"eighty":-7.566343,"marketCap":24777874},{"date":"2024-01-26","current":-1.05781,"twenty":-74.720262,"median":-41.88357,"eighty":-7.507231,"marketCap":24286039},{"date":"2024-02-02","current":-0.984279,"twenty":-74.451595,"median":-41.556593,"eighty":-7.389007,"marketCap":22597847},{"date":"2024-02-09","current":-0.682047,"twenty":-74.451595,"median":-41.305317,"eighty":-7.329895,"marketCap":15658978},{"date":"2024-02-16","current":-0.774512,"twenty":-74.130253,"median":-41.040808,"eighty":-7.221331,"marketCap":17781844},{"date":"2024-02-23","current":-0.765519,"twenty":-73.437941,"median":-41.009141,"eighty":-7.152558,"marketCap":17575388},{"date":"2024-03-01","current":-0.870818,"twenty":-73.116139,"median":-41.009141,"eighty":-7.152558,"marketCap":19992920},{"date":"2024-03-08","current":-0.812222,"twenty":-72.997034,"median":-40.709834,"eighty":-7.093446,"marketCap":18647627},{"date":"2024-03-15","current":-0.98627,"twenty":-72.612745,"median":-40.047885,"eighty":-6.95161,"marketCap":22643547},{"date":"2024-03-22","current":-1.299555,"twenty":-72.261842,"median":-38.958684,"eighty":-6.856998,"marketCap":29836203},{"date":"2024-03-28","current":-2.37865,"twenty":-71.984466,"median":-38.636968,"eighty":-6.656017,"marketCap":54610907},{"date":"2024-04-05","current":-4.033843,"twenty":-71.385205,"median":-37.9093,"eighty":-5.923028,"marketCap":92612107},{"date":"2024-04-12","current":-4.68188,"twenty":-70.072089,"median":-37.287358,"eighty":-5.441982,"marketCap":107490250},{"date":"2024-04-19","current":-2.974529,"twenty":-69.868517,"median":-36.936268,"eighty":-5.334656,"marketCap":70477163},{"date":"2024-04-26","current":-3.411959,"twenty":-69.634139,"median":-36.720628,"eighty":-5.171752,"marketCap":80841451},{"date":"2024-05-03","current":-3.498716,"twenty":-68.934784,"median":-36.359441,"eighty":-5.02402,"marketCap":82897035},{"date":"2024-05-10","current":-3.42654,"twenty":-67.538791,"median":-35.680747,"eighty":-4.963731,"marketCap":81186928},{"date":"2024-05-17","current":-2.892052,"twenty":-66.269101,"median":-35.065561,"eighty":-4.902881,"marketCap":63913113},{"date":"2024-05-24","current":-2.795129,"twenty":-65.741733,"median":-34.604172,"eighty":-4.709093,"marketCap":61771160},{"date":"2024-05-31","current":-2.581301,"twenty":-65.692584,"median":-34.312718,"eighty":-4.648029,"marketCap":57045644},{"date":"2024-06-07","current":-2.427662,"twenty":-65.692584,"median":-33.373802,"eighty":-4.449015,"marketCap":53650287},{"date":"2024-06-14","current":-3.155382,"twenty":-65.692584,"median":-33.087486,"eighty":-4.426548,"marketCap":69732595},{"date":"2024-06-21","current":-2.783675,"twenty":-65.223908,"median":-32.912413,"eighty":-4.321737,"marketCap":61518022},{"date":"2024-06-28","current":-3.44614,"twenty":-64.787148,"median":-32.753096,"eighty":-4.262831,"marketCap":76158217},{"date":"2024-07-05","current":-3.329298,"twenty":-63.940782,"median":-32.341809,"eighty":-4.185999,"marketCap":73576060},{"date":"2024-07-12","current":-2.90846,"twenty":-63.940782,"median":-31.989635,"eighty":-4.131237,"marketCap":64275715},{"date":"2024-07-15","current":-2.959471,"twenty":-63.940782,"median":-31.989635,"eighty":-4.127315,"marketCap":65403030},{"date":"2024-08-02","current":-2.252972,"twenty":-63.211959,"median":-31.220653,"eighty":-4.090938,"marketCap":49789724},{"date":"2024-08-09","current":-2.015773,"twenty":-62.62825,"median":-30.451672,"eighty":-4.039428,"marketCap":44547711},{"date":"2024-08-16","current":-1.937462,"twenty":-61.612421,"median":-29.376502,"eighty":-4.009106,"marketCap":41955943},{"date":"2024-08-23","current":-2.391972,"twenty":-61.318265,"median":-28.89492,"eighty":-3.97899,"marketCap":51798413},{"date":"2024-08-30","current":-2.273443,"twenty":-60.887026,"median":-27.811361,"eighty":-3.852417,"marketCap":49231651},{"date":"2024-09-06","current":-2.141546,"twenty":-60.614238,"median":-27.329779,"eighty":-3.787472,"marketCap":46375405},{"date":"2024-09-13","current":-2.572885,"twenty":-59.934666,"median":-26.848197,"eighty":-3.770572,"marketCap":55716103},{"date":"2024-09-20","current":-2.421382,"twenty":-59.136264,"median":-26.607406,"eighty":-3.702567,"marketCap":52435279},{"date":"2024-09-27","current":-2.530999,"twenty":-59.123325,"median":-26.246219,"eighty":-3.646172,"marketCap":54809051},{"date":"2024-10-04","current":-2.601403,"twenty":-59.123325,"median":-25.16266,"eighty":-3.570819,"marketCap":56333669},{"date":"2024-10-11","current":-2.800464,"twenty":-58.687455,"median":-24.560682,"eighty":-3.520075,"marketCap":60644351},{"date":"2024-10-18","current":-2.829875,"twenty":-58.485848,"median":-23.838309,"eighty":-3.475976,"marketCap":61281246},{"date":"2024-10-25","current":-2.654329,"twenty":-57.939729,"median":-19.8088,"eighty":-3.418375,"marketCap":57479778},{"date":"2024-10-31","current":-2.594588,"twenty":-57.809473,"median":-19.016448,"eighty":-3.397268,"marketCap":56186085},{"date":"2024-11-08","current":-2.91535,"twenty":-56.990269,"median":-18.312135,"eighty":-3.335701,"marketCap":63132222},{"date":"2024-11-15","current":-4.214504,"twenty":-56.933573,"median":-17.783901,"eighty":-3.330778,"marketCap":76268182},{"date":"2024-11-22","current":-4.586243,"twenty":-56.179518,"median":-14.746551,"eighty":-3.330778,"marketCap":82995386},{"date":"2024-11-29","current":-13.723691,"twenty":-55.774638,"median":-13.978998,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-06","current":-15.616614,"twenty":-55.249314,"median":-13.77812,"eighty":-3.330778,"marketCap":282607572},{"date":"2024-12-13","current":-13.723691,"twenty":-54.80854,"median":-13.728896,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-20","current":-26.500921,"twenty":-54.74382,"median":-13.728896,"eighty":-3.330778,"marketCap":479576487},{"date":"2024-12-27","current":-56.787688,"twenty":-54.154875,"median":-13.728896,"eighty":-3.330778,"marketCap":1027663900},{"date":"2025-01-03","current":-35.965536,"twenty":-54.109001,"median":-13.728896,"eighty":-3.330778,"marketCap":650853803},{"date":"2025-01-10","current":-32.889536,"twenty":-53.812281,"median":-13.723691,"eighty":-3.330284,"marketCap":595188675},{"date":"2025-01-17","current":-29.340305,"twenty":-53.421277,"median":-13.723691,"eighty":-3.330284,"marketCap":530959682},{"date":"2025-01-24","current":-28.867075,"twenty":-53.072765,"median":-13.723691,"eighty":-3.330284,"marketCap":522395816},{"date":"2025-01-31","current":-25.909383,"twenty":-52.660042,"median":-13.723691,"eighty":-3.330284,"marketCap":468871654},{"date":"2025-02-07","current":-24.371383,"twenty":-52.559474,"median":-13.723691,"eighty":-3.330284,"marketCap":441039090},{"date":"2025-02-14","current":-26.619229,"twenty":-52.52912,"median":-13.723691,"eighty":-3.330284,"marketCap":481717453},{"date":"2025-02-21","current":-24.253075,"twenty":-52.290749,"median":-13.723691,"eighty":-3.330284,"marketCap":438898124},{"date":"2025-02-28","current":-16.444768,"twenty":-51.691494,"median":-13.723691,"eighty":-3.330284,"marketCap":297594337},{"date":"2025-03-07","current":-13.841999,"twenty":-50.418295,"median":-13.723691,"eighty":-3.329791,"marketCap":250493075},{"date":"2025-03-14","current":-15.025076,"twenty":-50.097629,"median":-13.664537,"eighty":-3.329791,"marketCap":271902740},{"date":"2025-03-21","current":-18.574306,"twenty":-49.629122,"median":-13.664537,"eighty":-3.329791,"marketCap":336131734},{"date":"2025-03-28","current":-17.272922,"twenty":-49.212758,"median":-13.664537,"eighty":-3.329791,"marketCap":312581103},{"date":"2025-04-04","current":-16.005053,"twenty":-49.016854,"median":-13.664537,"eighty":-3.329791,"marketCap":280466606},{"date":"2025-04-11","current":-19.62604,"twenty":-48.554134,"median":-13.723691,"eighty":-3.330284,"marketCap":343919436},{"date":"2025-04-17","current":-20.76143,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"marketCap":363815601}],"updateTime":1745260733007}}}