美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KVH通信

5.26

+0.0000

盤後：5.260.00000.00%16:00 EDT

成交量：8,017.00

成交額：4.23萬

市值：1.04億

市盈率：-9.23

高：5.36

開：5.27

低：5.22

收：5.26

資料載入中...

總覽公司新聞公告

KVH通信盤中異動股價大漲6.19%報5.15美元

KVH通信盤中異動臨近收盤股價大漲5.00%報5.04美元

KVH通信盤中異動股價大漲5.05%報4.99美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KVHI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","market":"US","secType":"STK","nameCN":"KVH通信","latestPrice":5.26,"timestamp":1742414400000,"preClose":5.26,"halted":0,"volume":8017,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:00 EDT","volume":131,"amount":689.06,"timestamp":1742414403070},"delay":0,"changeRate":0,"change":0,"floatShares":12988851,"shares":19764048,"eps":-0.57,"lyrEps":-0.569807,"pbRate":0.75,"amount":42257.1767,"amplitude":0.026616,"volumeRatio":0.216576,"dividePrice":0,"prevYearClose":5.7,"fiveDayClose":5.17,"twentyDayClose":5.93,"impliedVol":0.1374,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","floatShares":12988851,"roa":"-2.65%","roe":"-7.73%","lyrEps":-0.569807,"volumeRatio":0.216576,"shares":19764048,"dividePrice":0,"high":5.36,"amplitude":0.026616,"preClose":5.26,"low":5.22,"week52Low":4.17,"pbRate":"0.75","psRate":"0.91","week52High":6.16,"institutionHeld":0.567,"latestPrice":5.26,"eps":-0.57,"divideRate":0,"volume":8017,"delay":0,"ttmEps":-0.57,"open":5.27,"prevYearClose":5.7,"prevWeekClose":5.29,"prevMonthClose":5.83,"prevQuarterClose":5.7,"fiveDayClose":5.17,"twentyDayClose":5.93,"sixtyDayClose":5.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KVHI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-07","symbol":"KVHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"KVHI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-06","symbol":"KVHI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-03-15","symbol":"KVHI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVHI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVHI","date":"2025-03-18","current":-8.62262,"percent":0.532125,"low":-38.477772,"twenty":-15.722203,"median":-9.020206,"eighty":4.228237,"high":10.425191,"avg":-9.098415,"sd":12.288482,"marketCap":95262711},"quantilePoints":[{"date":"2020-03-20","current":4.727185,"twenty":-185.651526,"median":-21.716534,"eighty":30.063582,"marketCap":157202543},{"date":"2020-03-27","current":4.862248,"twenty":-185.651526,"median":-21.716534,"eighty":27.317551,"marketCap":161694045},{"date":"2020-04-03","current":4.592123,"twenty":-185.651526,"median":-21.716534,"eighty":18.112821,"marketCap":152711042},{"date":"2020-04-09","current":4.959493,"twenty":-185.465502,"median":-21.705756,"eighty":5.960326,"marketCap":164927925},{"date":"2020-04-17","current":4.640745,"twenty":-185.651526,"median":-21.716534,"eighty":5.901241,"marketCap":154327982},{"date":"2020-04-24","current":4.765003,"twenty":-185.651526,"median":-21.716534,"eighty":5.858741,"marketCap":158460164},{"date":"2020-05-01","current":4.582751,"twenty":-185.651526,"median":-21.716534,"eighty":5.823498,"marketCap":152582709},{"date":"2020-05-08","current":5.166404,"twenty":-185.651526,"median":-21.716534,"eighty":5.794473,"marketCap":172015412},{"date":"2020-05-15","current":4.458455,"twenty":-185.651526,"median":-21.716534,"eighty":5.776852,"marketCap":148444263},{"date":"2020-05-22","current":4.788111,"twenty":-185.651526,"median":-21.716534,"eighty":5.764413,"marketCap":159420141},{"date":"2020-05-29","current":4.966449,"twenty":-185.651526,"median":-21.716534,"eighty":5.730206,"marketCap":165357912},{"date":"2020-06-05","current":5.258275,"twenty":-185.651526,"median":-21.716534,"eighty":5.714657,"marketCap":175074264},{"date":"2020-06-12","current":4.690835,"twenty":-185.651526,"median":-21.716534,"eighty":5.689779,"marketCap":156181357},{"date":"2020-06-19","current":4.420626,"twenty":-185.651526,"median":-21.716534,"eighty":5.675267,"marketCap":147184735},{"date":"2020-06-26","current":4.236883,"twenty":-185.651526,"median":-21.716534,"eighty":5.652462,"marketCap":141067032},{"date":"2020-07-02","current":4.55573,"twenty":-185.651526,"median":-21.716534,"eighty":5.62909,"marketCap":151683046},{"date":"2020-07-10","current":4.317946,"twenty":-185.651526,"median":-21.716534,"eighty":5.569536,"marketCap":143766019},{"date":"2020-07-17","current":4.582751,"twenty":-185.651526,"median":-21.716534,"eighty":5.376496,"marketCap":152582709},{"date":"2020-07-24","current":4.36118,"twenty":-185.651526,"median":-21.716534,"eighty":5.296916,"marketCap":145205479},{"date":"2020-07-31","current":-8.312815,"twenty":-185.651526,"median":-21.716534,"eighty":5.253952,"marketCap":146247354},{"date":"2020-08-07","current":-8.223092,"twenty":-185.651526,"median":-21.716534,"eighty":5.20372,"marketCap":144668851},{"date":"2020-08-14","current":-8.064549,"twenty":-184.163337,"median":-21.673424,"eighty":5.200444,"marketCap":141879605},{"date":"2020-08-21","current":-9.502004,"twenty":-169.281451,"median":-21.492738,"eighty":5.200444,"marketCap":167168762},{"date":"2020-08-28","current":-9.692256,"twenty":-160.27935,"median":-21.328547,"eighty":5.200444,"marketCap":170515856},{"date":"2020-09-04","current":-8.92068,"twenty":-158.199747,"median":-21.162637,"eighty":5.200444,"marketCap":156941529},{"date":"2020-09-11","current":-8.836124,"twenty":-156.680421,"median":-21.050971,"eighty":5.200444,"marketCap":155453932},{"date":"2020-09-18","current":-9.036945,"twenty":-154.781265,"median":-19.787041,"eighty":5.200444,"marketCap":158986976},{"date":"2020-09-25","current":-9.628839,"twenty":-153.982661,"median":-19.743457,"eighty":5.200444,"marketCap":169400158},{"date":"2020-10-02","current":-9.840229,"twenty":-153.509511,"median":-19.612706,"eighty":5.200444,"marketCap":173119152},{"date":"2020-10-09","current":-10.04105,"twenty":-151.93253,"median":-19.525538,"eighty":5.200444,"marketCap":176652196},{"date":"2020-10-16","current":-10.072759,"twenty":-150.60312,"median":-19.481955,"eighty":5.200444,"marketCap":177210045},{"date":"2020-10-23","current":-9.681686,"twenty":-149.083794,"median":-19.438371,"eighty":5.200444,"marketCap":170329906},{"date":"2020-10-30","current":-11.537074,"twenty":-147.607099,"median":-18.71853,"eighty":5.200444,"marketCap":159050106},{"date":"2020-11-06","current":-11.988467,"twenty":-127.255803,"median":-17.87475,"eighty":5.200444,"marketCap":165273010},{"date":"2020-11-13","current":-12.559347,"twenty":-126.932823,"median":-17.579369,"eighty":5.200444,"marketCap":173143154},{"date":"2020-11-20","current":-13.262989,"twenty":-126.932823,"median":-17.452778,"eighty":5.200444,"marketCap":182843563},{"date":"2020-11-27","current":-13.807316,"twenty":-126.932823,"median":-17.343065,"eighty":5.200444,"marketCap":190347653},{"date":"2020-12-04","current":-14.152498,"twenty":-126.932823,"median":-17.26711,"eighty":5.200444,"marketCap":195106344},{"date":"2020-12-11","current":-14.046288,"twenty":-126.305888,"median":-17.216473,"eighty":5.200444,"marketCap":193642132},{"date":"2020-12-18","current":-13.926802,"twenty":-126.305888,"median":-17.126025,"eighty":5.200444,"marketCap":191994892},{"date":"2020-12-24","current":-13.847144,"twenty":-126.305888,"median":-17.074314,"eighty":5.200444,"marketCap":190896733},{"date":"2020-12-31","current":-15.068561,"twenty":-126.305888,"median":-17.047684,"eighty":5.200444,"marketCap":207735179},{"date":"2021-01-08","current":-15.918242,"twenty":-126.305888,"median":-16.994899,"eighty":5.200444,"marketCap":219448881},{"date":"2021-01-15","current":-16.289977,"twenty":-126.305888,"median":-16.905065,"eighty":5.200444,"marketCap":224573625},{"date":"2021-01-22","current":-17.033448,"twenty":-126.305888,"median":-16.853578,"eighty":5.200444,"marketCap":234823114},{"date":"2021-01-29","current":-16.608608,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":228966264},{"date":"2021-02-05","current":-19.609043,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":270330273},{"date":"2021-02-12","current":-19.768359,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":272526592},{"date":"2021-02-19","current":-18.83902,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":259714731},{"date":"2021-02-26","current":-18.135378,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":250014321},{"date":"2021-03-05","current":-11.218346,"twenty":-126.408848,"median":-16.743864,"eighty":5.201524,"marketCap":246130513},{"date":"2021-03-12","current":-11.247746,"twenty":-126.408848,"median":-16.677237,"eighty":5.201524,"marketCap":246775557},{"date":"2021-03-19","current":-10.71854,"twenty":-126.408848,"median":-16.608608,"eighty":5.201524,"marketCap":235164758},{"date":"2021-03-26","current":-10.76894,"twenty":-126.305888,"median":-16.523678,"eighty":5.200444,"marketCap":236270548},{"date":"2021-04-01","current":-10.76054,"twenty":-126.305888,"median":-16.518406,"eighty":5.200444,"marketCap":236086250},{"date":"2021-04-09","current":-11.146945,"twenty":-126.408848,"median":-16.389407,"eighty":5.201524,"marketCap":244563976},{"date":"2021-04-16","current":-11.566951,"twenty":-126.408848,"median":-16.289977,"eighty":5.201524,"marketCap":253778896},{"date":"2021-04-23","current":-11.365348,"twenty":-126.408848,"median":-16.28016,"eighty":5.201524,"marketCap":249355735},{"date":"2021-04-30","current":-11.247746,"twenty":-119.356105,"median":-16.119345,"eighty":5.201524,"marketCap":246775557},{"date":"2021-05-07","current":-13.296021,"twenty":-26.000291,"median":-16.051004,"eighty":5.201524,"marketCap":262649604},{"date":"2021-05-14","current":-13.761382,"twenty":-25.25968,"median":-15.962499,"eighty":5.201524,"marketCap":271842340},{"date":"2021-05-21","current":-13.846856,"twenty":-25.123827,"median":-15.748009,"eighty":5.201524,"marketCap":273530801},{"date":"2021-05-28","current":-13.571439,"twenty":-25.023034,"median":-15.586335,"eighty":5.201524,"marketCap":268090202},{"date":"2021-06-04","current":-13.296021,"twenty":-24.865271,"median":-15.068561,"eighty":5.201524,"marketCap":262649604},{"date":"2021-06-11","current":-12.982615,"twenty":-24.672449,"median":-14.32509,"eighty":5.201524,"marketCap":256458577},{"date":"2021-06-18","current":-11.567538,"twenty":-24.630809,"median":-14.152498,"eighty":5.201524,"marketCap":228505155},{"date":"2021-06-25","current":-11.956922,"twenty":-24.540071,"median":-13.953355,"eighty":5.201524,"marketCap":236197036},{"date":"2021-07-02","current":-11.700499,"twenty":-24.427039,"median":-13.827862,"eighty":5.201524,"marketCap":231131651},{"date":"2021-07-09","current":-11.909436,"twenty":-24.342529,"median":-13.674553,"eighty":5.201524,"marketCap":235259002},{"date":"2021-07-16","current":-11.349104,"twenty":-24.253325,"median":-13.628422,"eighty":5.201524,"marketCap":224190197},{"date":"2021-07-23","current":-11.615024,"twenty":-24.230676,"median":-13.571439,"eighty":5.201524,"marketCap":229443189},{"date":"2021-07-30","current":-9.733911,"twenty":-24.189229,"median":-13.422304,"eighty":5.201524,"marketCap":212929313},{"date":"2021-08-06","current":-9.372759,"twenty":-24.156477,"median":-13.289541,"eighty":5.201524,"marketCap":205029109},{"date":"2021-08-13","current":-9.174985,"twenty":-24.102664,"median":-13.22316,"eighty":5.201524,"marketCap":200702806},{"date":"2021-08-20","current":-8.899822,"twenty":-24.05879,"median":-12.982615,"eighty":5.201524,"marketCap":194683603},{"date":"2021-08-27","current":-9.0632,"twenty":-23.993189,"median":-12.726192,"eighty":5.201524,"marketCap":198257505},{"date":"2021-09-03","current":-8.736443,"twenty":-23.915895,"median":-12.466413,"eighty":5.201524,"marketCap":191109701},{"date":"2021-09-10","current":-8.564466,"twenty":-23.793082,"median":-12.303217,"eighty":5.201524,"marketCap":187347699},{"date":"2021-09-17","current":-8.091529,"twenty":-23.6871,"median":-12.091092,"eighty":5.201524,"marketCap":177002194},{"date":"2021-09-24","current":-8.297902,"twenty":-23.622414,"median":-11.956922,"eighty":5.201524,"marketCap":181516596},{"date":"2021-10-01","current":-8.358094,"twenty":-23.581233,"median":-11.890442,"eighty":5.201524,"marketCap":182833297},{"date":"2021-10-08","current":-8.521472,"twenty":-23.490808,"median":-11.796458,"eighty":5.200444,"marketCap":186407199},{"date":"2021-10-15","current":-8.865426,"twenty":-23.360912,"median":-11.724432,"eighty":5.200444,"marketCap":193931203},{"date":"2021-10-22","current":-8.702048,"twenty":-23.237894,"median":-11.691002,"eighty":5.200444,"marketCap":190357301},{"date":"2021-10-29","current":-8.822432,"twenty":-23.147681,"median":-11.615024,"eighty":5.200444,"marketCap":192990702},{"date":"2021-11-05","current":-11.446384,"twenty":-23.055091,"median":-11.563866,"eighty":5.200444,"marketCap":198251370},{"date":"2021-11-12","current":-11.67553,"twenty":-22.933483,"median":-11.563866,"eighty":5.200444,"marketCap":202220177},{"date":"2021-11-19","current":-11.271797,"twenty":-22.844061,"median":-11.509336,"eighty":5.200444,"marketCap":195227517},{"date":"2021-11-26","current":-10.91171,"twenty":-22.808422,"median":-11.49069,"eighty":5.200444,"marketCap":188990820},{"date":"2021-12-03","current":-10.824416,"twenty":-22.690534,"median":-11.457522,"eighty":5.200444,"marketCap":187478893},{"date":"2021-12-10","current":-10.704388,"twenty":-22.551599,"median":-11.428815,"eighty":5.200444,"marketCap":185399994},{"date":"2021-12-17","current":-9.765981,"twenty":-22.436994,"median":-11.395387,"eighty":5.200444,"marketCap":169146783},{"date":"2021-12-23","current":-9.809627,"twenty":-22.342705,"median":-11.353853,"eighty":5.200444,"marketCap":169902747},{"date":"2021-12-31","current":-10.027862,"twenty":-22.17779,"median":-11.342907,"eighty":5.200444,"marketCap":173682563},{"date":"2022-01-07","current":-10.027862,"twenty":-22.093744,"median":-11.289747,"eighty":5.199363,"marketCap":173682563},{"date":"2022-01-14","current":-10.257008,"twenty":-21.994592,"median":-11.272947,"eighty":5.199363,"marketCap":177651370},{"date":"2022-01-21","current":-9.776892,"twenty":-21.96623,"median":-11.247746,"eighty":5.199363,"marketCap":169335774},{"date":"2022-01-28","current":-9.602305,"twenty":-21.937882,"median":-11.220446,"eighty":5.198283,"marketCap":166311921},{"date":"2022-02-04","current":-9.384071,"twenty":-21.791895,"median":-11.152504,"eighty":5.198283,"marketCap":162532105},{"date":"2022-02-11","current":-9.198572,"twenty":-21.688307,"median":-11.133238,"eighty":5.198283,"marketCap":159319261},{"date":"2022-02-18","current":-9.274954,"twenty":-21.54194,"median":-10.977439,"eighty":5.198283,"marketCap":160642197},{"date":"2022-02-25","current":-9.591393,"twenty":-21.394321,"median":-10.926475,"eighty":5.198283,"marketCap":166122930},{"date":"2022-03-04","current":-9.209483,"twenty":-21.256318,"median":-10.889886,"eighty":5.198283,"marketCap":159508252},{"date":"2022-03-11","current":-18.078133,"twenty":-21.12773,"median":-10.889886,"eighty":5.198283,"marketCap":176496817},{"date":"2022-03-18","current":-16.608681,"twenty":-20.274608,"median":-10.889886,"eighty":5.198283,"marketCap":162150552},{"date":"2022-03-25","current":-18.561506,"twenty":-19.787041,"median":-10.889886,"eighty":5.198283,"marketCap":181215984},{"date":"2022-04-01","current":-18.155473,"twenty":-19.747117,"median":-10.889886,"eighty":5.198283,"marketCap":177251884},{"date":"2022-04-08","current":-16.956709,"twenty":-19.659072,"median":-10.889886,"eighty":5.198283,"marketCap":165548352},{"date":"2022-04-14","current":-16.570011,"twenty":-19.612706,"median":-10.889886,"eighty":5.198283,"marketCap":161773019},{"date":"2022-04-22","current":-15.719275,"twenty":-19.525538,"median":-10.889886,"eighty":5.198283,"marketCap":153467286},{"date":"2022-04-29","current":-15.409917,"twenty":-19.475511,"median":-10.889886,"eighty":5.198283,"marketCap":150447020},{"date":"2022-05-06","current":-15.42427,"twenty":-19.438371,"median":-10.889886,"eighty":5.198283,"marketCap":150587148},{"date":"2022-05-13","current":-14.224594,"twenty":-19.438371,"median":-10.924408,"eighty":5.164605,"marketCap":148319838},{"date":"2022-05-20","current":-13.282328,"twenty":-19.438371,"median":-10.977439,"eighty":5.114304,"marketCap":138494830},{"date":"2022-05-27","current":-14.061509,"twenty":-19.438371,"median":-11.133238,"eighty":5.060628,"marketCap":146619356},{"date":"2022-06-03","current":-14.152112,"twenty":-19.438371,"median":-11.148305,"eighty":5.03758,"marketCap":147564069},{"date":"2022-06-10","current":-14.80445,"twenty":-19.438371,"median":-11.216246,"eighty":5.02176,"marketCap":154365997},{"date":"2022-06-17","current":-14.224594,"twenty":-19.438371,"median":-11.247746,"eighty":4.955171,"marketCap":148319838},{"date":"2022-06-24","current":-15.601752,"twenty":-19.438371,"median":-11.272947,"eighty":4.892214,"marketCap":162679466},{"date":"2022-07-01","current":-15.474908,"twenty":-19.438371,"median":-11.289747,"eighty":4.869173,"marketCap":161356869},{"date":"2022-07-08","current":-15.329944,"twenty":-19.438371,"median":-11.337267,"eighty":4.853643,"marketCap":159845329},{"date":"2022-07-15","current":-14.82257,"twenty":-19.438371,"median":-11.349104,"eighty":4.821189,"marketCap":154554940},{"date":"2022-07-22","current":-14.931293,"twenty":-19.438371,"median":-11.398948,"eighty":4.795677,"marketCap":155688595},{"date":"2022-07-29","current":-15.619872,"twenty":-19.438371,"median":-11.432549,"eighty":4.775623,"marketCap":162868409},{"date":"2022-08-05","current":-14.895052,"twenty":-19.438371,"median":-11.457749,"eighty":4.74831,"marketCap":155310710},{"date":"2022-08-12","current":-28.46794,"twenty":-19.438371,"median":-11.49135,"eighty":4.727783,"marketCap":176444295},{"date":"2022-08-19","current":-29.66821,"twenty":-19.525538,"median":-11.548544,"eighty":4.702174,"marketCap":183883568},{"date":"2022-08-26","current":-29.637434,"twenty":-19.610508,"median":-11.577036,"eighty":4.687973,"marketCap":183692818},{"date":"2022-09-02","current":-29.545106,"twenty":-19.627172,"median":-11.666843,"eighty":4.65013,"marketCap":183120566},{"date":"2022-09-09","current":-30.283733,"twenty":-19.700715,"median":-11.700499,"eighty":4.645128,"marketCap":187698580},{"date":"2022-09-16","current":-30.0683,"twenty":-19.787041,"median":-11.72899,"eighty":4.616601,"marketCap":186363326},{"date":"2022-09-23","current":-28.283284,"twenty":-19.885394,"median":-11.795559,"eighty":4.586215,"marketCap":175299792},{"date":"2022-09-30","current":-28.375612,"twenty":-21.042254,"median":-11.882852,"eighty":4.55573,"marketCap":175872043},{"date":"2022-10-07","current":-27.11379,"twenty":-21.184436,"median":-11.956922,"eighty":4.541006,"marketCap":168051269},{"date":"2022-10-14","current":-28.437164,"twenty":-21.346017,"median":-12.068351,"eighty":4.500844,"marketCap":176253545},{"date":"2022-10-21","current":-28.991135,"twenty":-21.510488,"median":-12.22744,"eighty":4.460769,"marketCap":179687055},{"date":"2022-10-28","current":-31.730213,"twenty":-21.684202,"median":-12.303217,"eighty":4.424395,"marketCap":196663858},{"date":"2022-11-04","current":-34.192305,"twenty":-21.791895,"median":-12.559347,"eighty":4.40301,"marketCap":211923905},{"date":"2022-11-11","current":-32.86893,"twenty":-21.900838,"median":-12.878146,"eighty":4.378408,"marketCap":203721630},{"date":"2022-11-18","current":-33.299796,"twenty":-21.96623,"median":-13.046761,"eighty":4.354012,"marketCap":206392138},{"date":"2022-11-25","current":-34.561619,"twenty":-21.994592,"median":-13.22316,"eighty":4.317946,"marketCap":214212912},{"date":"2022-12-02","current":-35.084813,"twenty":-22.093744,"median":-13.248535,"eighty":4.27806,"marketCap":217455672},{"date":"2022-12-09","current":9.892084,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":192203199},{"date":"2022-12-16","current":9.447829,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":183571318},{"date":"2022-12-23","current":9.279999,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":180310386},{"date":"2022-12-30","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":196039590},{"date":"2023-01-06","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.310921,"marketCap":196039590},{"date":"2023-01-13","current":10.385701,"twenty":-22.102366,"median":-13.262989,"eighty":4.350371,"marketCap":201794177},{"date":"2023-01-20","current":10.286978,"twenty":-22.102366,"median":-13.262989,"eighty":4.366178,"marketCap":199875981},{"date":"2023-01-27","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.390715,"marketCap":196039590},{"date":"2023-02-03","current":9.921701,"twenty":-22.102366,"median":-13.262989,"eighty":4.416275,"marketCap":192778657},{"date":"2023-02-10","current":9.822978,"twenty":-22.102366,"median":-13.262989,"eighty":4.457618,"marketCap":190860462},{"date":"2023-02-17","current":9.862467,"twenty":-22.102366,"median":-13.262989,"eighty":4.482954,"marketCap":191627740},{"date":"2023-02-24","current":9.931574,"twenty":-22.102366,"median":-13.262989,"eighty":4.50869,"marketCap":192970477},{"date":"2023-03-03","current":9.901957,"twenty":-22.102366,"median":-13.248535,"eighty":4.544922,"marketCap":192395018},{"date":"2023-03-10","current":9.803233,"twenty":-22.102366,"median":-13.22316,"eighty":4.570005,"marketCap":190476823},{"date":"2023-03-17","current":7.843702,"twenty":-22.102366,"median":-12.992112,"eighty":4.594859,"marketCap":189041057},{"date":"2023-03-24","current":9.059595,"twenty":-22.102366,"median":-12.811596,"eighty":4.639546,"marketCap":218345294},{"date":"2023-03-31","current":9.043701,"twenty":-22.098055,"median":-12.430102,"eighty":4.647724,"marketCap":217962232},{"date":"2023-04-06","current":9.043701,"twenty":-22.098055,"median":-12.147896,"eighty":4.667758,"marketCap":217962232},{"date":"2023-04-14","current":9.353634,"twenty":-22.102366,"median":-11.956922,"eighty":4.690813,"marketCap":225431939},{"date":"2023-04-21","current":8.860919,"twenty":-22.102366,"median":-11.868981,"eighty":4.707736,"marketCap":213557020},{"date":"2023-04-28","current":8.360258,"twenty":-22.102366,"median":-11.743353,"eighty":4.728681,"marketCap":201490569},{"date":"2023-05-05","current":8.424173,"twenty":-22.102366,"median":-11.700499,"eighty":4.761761,"marketCap":203030990},{"date":"2023-05-12","current":6.533051,"twenty":-22.102366,"median":-11.643284,"eighty":4.788111,"marketCap":188027741},{"date":"2023-05-19","current":6.451471,"twenty":-22.115299,"median":-11.577036,"eighty":4.793515,"marketCap":185679793},{"date":"2023-05-22","current":6.505685,"twenty":-22.115299,"median":-11.572287,"eighty":4.798919,"marketCap":187240128},{"date":"2023-06-02","current":6.187178,"twenty":-22.135513,"median":-11.502698,"eighty":4.82335,"marketCap":178073163},{"date":"2023-06-07","current":6.519239,"twenty":-22.135513,"median":-11.49069,"eighty":4.837549,"marketCap":187630211},{"date":"2023-06-15","current":6.458248,"twenty":-22.167736,"median":-11.457749,"eighty":4.855536,"marketCap":185874835},{"date":"2023-06-23","current":6.810639,"twenty":-22.175615,"median":-11.425081,"eighty":4.870422,"marketCap":196017009},{"date":"2023-06-30","current":6.200731,"twenty":-22.102366,"median":-11.378587,"eighty":4.892214,"marketCap":178463247},{"date":"2023-07-07","current":5.909331,"twenty":-22.051403,"median":-11.348826,"eighty":4.944366,"marketCap":170076449},{"date":"2023-07-14","current":5.821233,"twenty":-21.96623,"median":-11.285547,"eighty":5.018899,"marketCap":167540906},{"date":"2023-07-21","current":6.024536,"twenty":-21.959013,"median":-11.272372,"eighty":5.033461,"marketCap":173392160},{"date":"2023-07-28","current":5.794126,"twenty":-21.942265,"median":-11.239346,"eighty":5.062753,"marketCap":166760739},{"date":"2023-08-04","current":5.794126,"twenty":-21.783493,"median":-11.184746,"eighty":5.11652,"marketCap":166760739},{"date":"2023-08-11","current":3.86634,"twenty":-21.610915,"median":-11.143556,"eighty":5.138319,"marketCap":120436493},{"date":"2023-08-18","current":3.38344,"twenty":-21.356432,"median":-10.952861,"eighty":5.138319,"marketCap":105394141},{"date":"2023-08-25","current":3.326997,"twenty":-21.161534,"median":-10.805078,"eighty":5.138319,"marketCap":103635944},{"date":"2023-09-01","current":3.323861,"twenty":-19.967503,"median":-10.75634,"eighty":5.138319,"marketCap":103538266},{"date":"2023-09-08","current":3.330132,"twenty":-19.670114,"median":-10.677864,"eighty":5.138319,"marketCap":103733621},{"date":"2023-09-15","current":3.380304,"twenty":-19.319621,"median":-10.360907,"eighty":5.138319,"marketCap":105296463},{"date":"2023-09-22","current":3.342675,"twenty":-18.881504,"median":-10.260009,"eighty":5.138319,"marketCap":104124332},{"date":"2023-09-29","current":3.248604,"twenty":-18.344267,"median":-10.157887,"eighty":5.140392,"marketCap":101194003},{"date":"2023-10-06","current":3.210975,"twenty":-18.213744,"median":-10.083046,"eighty":5.140392,"marketCap":100021872},{"date":"2023-10-13","current":3.047918,"twenty":-18.066957,"median":-10.029172,"eighty":5.140392,"marketCap":94942636},{"date":"2023-10-20","current":2.997746,"twenty":-17.884877,"median":-10.011494,"eighty":5.140392,"marketCap":93379795},{"date":"2023-10-27","current":2.916218,"twenty":-17.747711,"median":-9.95148,"eighty":5.150519,"marketCap":90840177},{"date":"2023-11-01","current":2.935032,"twenty":-17.658639,"median":-9.937962,"eighty":5.155065,"marketCap":91426242},{"date":"2023-11-10","current":-31.561766,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":86542362},{"date":"2023-11-17","current":-34.329611,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":94131792},{"date":"2023-11-24","current":-35.402411,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":97073410},{"date":"2023-12-01","current":-34.25809,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93935684},{"date":"2023-12-08","current":-36.546731,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":100211136},{"date":"2023-12-15","current":-36.403691,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":99818921},{"date":"2023-12-22","current":-35.545451,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":97465626},{"date":"2023-12-29","current":-37.691051,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":103348863},{"date":"2024-01-05","current":-35.903051,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98446165},{"date":"2024-01-12","current":-35.831531,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98250057},{"date":"2024-01-19","current":-34.47265,"twenty":-17.489911,"median":-9.877223,"eighty":5.165055,"marketCap":94524007},{"date":"2024-01-26","current":-37.548011,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":102956647},{"date":"2024-02-02","current":-34.61569,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94916223},{"date":"2024-02-09","current":-35.11633,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":96288978},{"date":"2024-02-16","current":-37.118891,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":101780000},{"date":"2024-02-23","current":-34.47265,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94524007},{"date":"2024-03-01","current":-33.97201,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93151252},{"date":"2024-03-08","current":-33.25681,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":91190173},{"date":"2024-03-15","current":-32.54161,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":89229094},{"date":"2024-03-22","current":-6.369455,"twenty":-17.402141,"median":-9.820539,"eighty":5.164155,"marketCap":98229730},{"date":"2024-03-28","current":-6.496844,"twenty":-17.385262,"median":-9.782348,"eighty":5.164155,"marketCap":100194324},{"date":"2024-04-05","current":-6.382194,"twenty":-17.285403,"median":-9.733911,"eighty":5.164605,"marketCap":98426189},{"date":"2024-04-12","current":-6.828055,"twenty":-17.253607,"median":-9.671117,"eighty":5.164605,"marketCap":105302270},{"date":"2024-04-19","current":-6.229327,"twenty":-17.161254,"median":-9.639408,"eighty":5.164605,"marketCap":96068675},{"date":"2024-04-26","current":-6.063721,"twenty":-17.064563,"median":-9.596849,"eighty":5.164155,"marketCap":93514702},{"date":"2024-05-03","current":-6.375632,"twenty":-17.047684,"median":-9.519077,"eighty":5.164155,"marketCap":98324995},{"date":"2024-05-10","current":-5.461701,"twenty":-17.047684,"median":-9.502004,"eighty":5.164155,"marketCap":103510160},{"date":"2024-05-17","current":-5.253636,"twenty":-17.047684,"median":-9.448667,"eighty":5.164155,"marketCap":99566916},{"date":"2024-05-24","current":-5.347265,"twenty":-17.014714,"median":-9.372759,"eighty":5.164155,"marketCap":101341375},{"date":"2024-05-31","current":-5.316056,"twenty":-17.014714,"median":-9.334968,"eighty":5.164155,"marketCap":100749889},{"date":"2024-06-07","current":-5.222427,"twenty":-17.014714,"median":-9.291774,"eighty":5.164155,"marketCap":98975429},{"date":"2024-06-14","current":-5.076781,"twenty":-17.018461,"median":-9.235177,"eighty":5.164605,"marketCap":96215158},{"date":"2024-06-21","current":-4.723071,"twenty":-16.883266,"median":-9.204028,"eighty":5.165055,"marketCap":89511643},{"date":"2024-06-28","current":-5.118394,"twenty":-16.608608,"median":-9.165836,"eighty":5.166404,"marketCap":97003807},{"date":"2024-07-05","current":-4.660652,"twenty":-16.462569,"median":-9.071799,"eighty":5.166404,"marketCap":88328670},{"date":"2024-07-12","current":-4.629442,"twenty":-16.250148,"median":-9.020206,"eighty":5.166404,"marketCap":87737183},{"date":"2024-07-15","current":-4.702265,"twenty":-16.090833,"median":-9.020206,"eighty":5.166404,"marketCap":89117318},{"date":"2024-08-02","current":-4.085801,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":90300292},{"date":"2024-08-09","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-16","current":-3.924799,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":86741978},{"date":"2024-08-23","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-30","current":-3.942639,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":87136260},{"date":"2024-09-06","current":-4.156719,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":91867640},{"date":"2024-09-13","current":-4.031839,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":89107668},{"date":"2024-09-20","current":-4.192399,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92656204},{"date":"2024-09-27","current":-4.183479,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92459063},{"date":"2024-10-04","current":-4.326199,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":95613317},{"date":"2024-10-11","current":-4.540279,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":100344697},{"date":"2024-10-18","current":-4.352959,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":96204739},{"date":"2024-10-25","current":-4.272679,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":94430471},{"date":"2024-10-31","current":-4.138879,"twenty":-15.708507,"median":-8.925618,"eighty":5.180819,"marketCap":91473359},{"date":"2024-11-08","current":-4.696557,"twenty":-15.713891,"median":-8.925618,"eighty":5.107521,"marketCap":88910527},{"date":"2024-11-15","current":-5.196413,"twenty":-15.713891,"median":-8.925618,"eighty":5.044087,"marketCap":98373289},{"date":"2024-11-22","current":-5.553502,"twenty":-15.713891,"median":-8.925618,"eighty":5.010185,"marketCap":105133337},{"date":"2024-11-29","current":-5.762673,"twenty":-15.713891,"median":-8.925618,"eighty":4.950849,"marketCap":109093162},{"date":"2024-12-06","current":-6.107806,"twenty":-15.713891,"median":-8.925618,"eighty":4.869173,"marketCap":115626872},{"date":"2024-12-13","current":-6.065972,"twenty":-15.713891,"median":-8.925618,"eighty":4.818249,"marketCap":114834907},{"date":"2024-12-20","current":-5.522126,"twenty":-15.713891,"median":-8.925618,"eighty":4.788111,"marketCap":104539364},{"date":"2024-12-27","current":-5.605794,"twenty":-15.713891,"median":-8.925618,"eighty":4.763922,"marketCap":106123293},{"date":"2025-01-03","current":-5.8568,"twenty":-15.713891,"median":-8.925618,"eighty":4.723944,"marketCap":110875083},{"date":"2025-01-10","current":-5.950927,"twenty":-15.719275,"median":-8.925618,"eighty":4.667758,"marketCap":112657004},{"date":"2025-01-17","current":-6.14964,"twenty":-15.719275,"median":-8.925618,"eighty":4.640745,"marketCap":116418837},{"date":"2025-01-24","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.592123,"marketCap":119586696},{"date":"2025-01-31","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.55573,"marketCap":119586696},{"date":"2025-02-07","current":-6.36927,"twenty":-15.719275,"median":-8.925618,"eighty":4.534114,"marketCap":120576652},{"date":"2025-02-14","current":-6.275143,"twenty":-15.719275,"median":-8.925618,"eighty":4.480072,"marketCap":118794732},{"date":"2025-02-21","current":-6.212392,"twenty":-15.719275,"median":-8.925618,"eighty":4.431434,"marketCap":117606784},{"date":"2025-02-28","current":-6.118264,"twenty":-15.719275,"median":-8.925618,"eighty":4.382796,"marketCap":115824863},{"date":"2025-03-07","current":-9.623578,"twenty":-15.722203,"median":-8.942816,"eighty":4.321189,"marketCap":106321285},{"date":"2025-03-14","current":-9.211395,"twenty":-15.722203,"median":-9.020206,"eighty":4.240126,"marketCap":101767487},{"date":"2025-03-18","current":-8.62262,"twenty":-15.722203,"median":-9.020206,"eighty":4.228237,"marketCap":95262711}],"customCompares":[{"symbol":"KVHI","name":"KVH通信","items":[{"date":"2020-03-20","value":4.727185,"marketCap":157202543},{"date":"2020-03-27","value":4.862248,"marketCap":161694045},{"date":"2020-04-03","value":4.592123,"marketCap":152711042},{"date":"2020-04-09","value":4.959493,"marketCap":164927925},{"date":"2020-04-17","value":4.640745,"marketCap":154327982},{"date":"2020-04-24","value":4.765003,"marketCap":158460164},{"date":"2020-05-01","value":4.582751,"marketCap":152582709},{"date":"2020-05-08","value":5.166404,"marketCap":172015412},{"date":"2020-05-15","value":4.458455,"marketCap":148444263},{"date":"2020-05-22","value":4.788111,"marketCap":159420141},{"date":"2020-05-29","value":4.966449,"marketCap":165357912},{"date":"2020-06-05","value":5.258275,"marketCap":175074264},{"date":"2020-06-12","value":4.690835,"marketCap":156181357},{"date":"2020-06-19","value":4.420626,"marketCap":147184735},{"date":"2020-06-26","value":4.236883,"marketCap":141067032},{"date":"2020-07-02","value":4.55573,"marketCap":151683046},{"date":"2020-07-10","value":4.317946,"marketCap":143766019},{"date":"2020-07-17","value":4.582751,"marketCap":152582709},{"date":"2020-07-24","value":4.36118,"marketCap":145205479},{"date":"2020-07-31","value":-8.312815,"marketCap":146247354},{"date":"2020-08-07","value":-8.223092,"marketCap":144668851},{"date":"2020-08-14","value":-8.064549,"marketCap":141879605},{"date":"2020-08-21","value":-9.502004,"marketCap":167168762},{"date":"2020-08-28","value":-9.692256,"marketCap":170515856},{"date":"2020-09-04","value":-8.92068,"marketCap":156941529},{"date":"2020-09-11","value":-8.836124,"marketCap":155453932},{"date":"2020-09-18","value":-9.036945,"marketCap":158986976},{"date":"2020-09-25","value":-9.628839,"marketCap":169400158},{"date":"2020-10-02","value":-9.840229,"marketCap":173119152},{"date":"2020-10-09","value":-10.04105,"marketCap":176652196},{"date":"2020-10-16","value":-10.072759,"marketCap":177210045},{"date":"2020-10-23","value":-9.681686,"marketCap":170329906},{"date":"2020-10-30","value":-11.537074,"marketCap":159050106},{"date":"2020-11-06","value":-11.988467,"marketCap":165273010},{"date":"2020-11-13","value":-12.559347,"marketCap":173143154},{"date":"2020-11-20","value":-13.262989,"marketCap":182843563},{"date":"2020-11-27","value":-13.807316,"marketCap":190347653},{"date":"2020-12-04","value":-14.152498,"marketCap":195106344},{"date":"2020-12-11","value":-14.046288,"marketCap":193642132},{"date":"2020-12-18","value":-13.926802,"marketCap":191994892},{"date":"2020-12-24","value":-13.847144,"marketCap":190896733},{"date":"2020-12-31","value":-15.068561,"marketCap":207735179},{"date":"2021-01-08","value":-15.918242,"marketCap":219448881},{"date":"2021-01-15","value":-16.289977,"marketCap":224573625},{"date":"2021-01-22","value":-17.033448,"marketCap":234823114},{"date":"2021-01-29","value":-16.608608,"marketCap":228966264},{"date":"2021-02-05","value":-19.609043,"marketCap":270330273},{"date":"2021-02-12","value":-19.768359,"marketCap":272526592},{"date":"2021-02-19","value":-18.83902,"marketCap":259714731},{"date":"2021-02-26","value":-18.135378,"marketCap":250014321},{"date":"2021-03-05","value":-11.218346,"marketCap":246130513},{"date":"2021-03-12","value":-11.247746,"marketCap":246775557},{"date":"2021-03-19","value":-10.71854,"marketCap":235164758},{"date":"2021-03-26","value":-10.76894,"marketCap":236270548},{"date":"2021-04-01","value":-10.76054,"marketCap":236086250},{"date":"2021-04-09","value":-11.146945,"marketCap":244563976},{"date":"2021-04-16","value":-11.566951,"marketCap":253778896},{"date":"2021-04-23","value":-11.365348,"marketCap":249355735},{"date":"2021-04-30","value":-11.247746,"marketCap":246775557},{"date":"2021-05-07","value":-13.296021,"marketCap":262649604},{"date":"2021-05-14","value":-13.761382,"marketCap":271842340},{"date":"2021-05-21","value":-13.846856,"marketCap":273530801},{"date":"2021-05-28","value":-13.571439,"marketCap":268090202},{"date":"2021-06-04","value":-13.296021,"marketCap":262649604},{"date":"2021-06-11","value":-12.982615,"marketCap":256458577},{"date":"2021-06-18","value":-11.567538,"marketCap":228505155},{"date":"2021-06-25","value":-11.956922,"marketCap":236197036},{"date":"2021-07-02","value":-11.700499,"marketCap":231131651},{"date":"2021-07-09","value":-11.909436,"marketCap":235259002},{"date":"2021-07-16","value":-11.349104,"marketCap":224190197},{"date":"2021-07-23","value":-11.615024,"marketCap":229443189},{"date":"2021-07-30","value":-9.733911,"marketCap":212929313},{"date":"2021-08-06","value":-9.372759,"marketCap":205029109},{"date":"2021-08-13","value":-9.174985,"marketCap":200702806},{"date":"2021-08-20","value":-8.899822,"marketCap":194683603},{"date":"2021-08-27","value":-9.0632,"marketCap":198257505},{"date":"2021-09-03","value":-8.736443,"marketCap":191109701},{"date":"2021-09-10","value":-8.564466,"marketCap":187347699},{"date":"2021-09-17","value":-8.091529,"marketCap":177002194},{"date":"2021-09-24","value":-8.297902,"marketCap":181516596},{"date":"2021-10-01","value":-8.358094,"marketCap":182833297},{"date":"2021-10-08","value":-8.521472,"marketCap":186407199},{"date":"2021-10-15","value":-8.865426,"marketCap":193931203},{"date":"2021-10-22","value":-8.702048,"marketCap":190357301},{"date":"2021-10-29","value":-8.822432,"marketCap":192990702},{"date":"2021-11-05","value":-11.446384,"marketCap":198251370},{"date":"2021-11-12","value":-11.67553,"marketCap":202220177},{"date":"2021-11-19","value":-11.271797,"marketCap":195227517},{"date":"2021-11-26","value":-10.91171,"marketCap":188990820},{"date":"2021-12-03","value":-10.824416,"marketCap":187478893},{"date":"2021-12-10","value":-10.704388,"marketCap":185399994},{"date":"2021-12-17","value":-9.765981,"marketCap":169146783},{"date":"2021-12-23","value":-9.809627,"marketCap":169902747},{"date":"2021-12-31","value":-10.027862,"marketCap":173682563},{"date":"2022-01-07","value":-10.027862,"marketCap":173682563},{"date":"2022-01-14","value":-10.257008,"marketCap":177651370},{"date":"2022-01-21","value":-9.776892,"marketCap":169335774},{"date":"2022-01-28","value":-9.602305,"marketCap":166311921},{"date":"2022-02-04","value":-9.384071,"marketCap":162532105},{"date":"2022-02-11","value":-9.198572,"marketCap":159319261},{"date":"2022-02-18","value":-9.274954,"marketCap":160642197},{"date":"2022-02-25","value":-9.591393,"marketCap":166122930},{"date":"2022-03-04","value":-9.209483,"marketCap":159508252},{"date":"2022-03-11","value":-18.078133,"marketCap":176496817},{"date":"2022-03-18","value":-16.608681,"marketCap":162150552},{"date":"2022-03-25","value":-18.561506,"marketCap":181215984},{"date":"2022-04-01","value":-18.155473,"marketCap":177251884},{"date":"2022-04-08","value":-16.956709,"marketCap":165548352},{"date":"2022-04-14","value":-16.570011,"marketCap":161773019},{"date":"2022-04-22","value":-15.719275,"marketCap":153467286},{"date":"2022-04-29","value":-15.409917,"marketCap":150447020},{"date":"2022-05-06","value":-15.42427,"marketCap":150587148},{"date":"2022-05-13","value":-14.224594,"marketCap":148319838},{"date":"2022-05-20","value":-13.282328,"marketCap":138494830},{"date":"2022-05-27","value":-14.061509,"marketCap":146619356},{"date":"2022-06-03","value":-14.152112,"marketCap":147564069},{"date":"2022-06-10","value":-14.80445,"marketCap":154365997},{"date":"2022-06-17","value":-14.224594,"marketCap":148319838},{"date":"2022-06-24","value":-15.601752,"marketCap":162679466},{"date":"2022-07-01","value":-15.474908,"marketCap":161356869},{"date":"2022-07-08","value":-15.329944,"marketCap":159845329},{"date":"2022-07-15","value":-14.82257,"marketCap":154554940},{"date":"2022-07-22","value":-14.931293,"marketCap":155688595},{"date":"2022-07-29","value":-15.619872,"marketCap":162868409},{"date":"2022-08-05","value":-14.895052,"marketCap":155310710},{"date":"2022-08-12","value":-28.46794,"marketCap":176444295},{"date":"2022-08-19","value":-29.66821,"marketCap":183883568},{"date":"2022-08-26","value":-29.637434,"marketCap":183692818},{"date":"2022-09-02","value":-29.545106,"marketCap":183120566},{"date":"2022-09-09","value":-30.283733,"marketCap":187698580},{"date":"2022-09-16","value":-30.0683,"marketCap":186363326},{"date":"2022-09-23","value":-28.283284,"marketCap":175299792},{"date":"2022-09-30","value":-28.375612,"marketCap":175872043},{"date":"2022-10-07","value":-27.11379,"marketCap":168051269},{"date":"2022-10-14","value":-28.437164,"marketCap":176253545},{"date":"2022-10-21","value":-28.991135,"marketCap":179687055},{"date":"2022-10-28","value":-31.730213,"marketCap":196663858},{"date":"2022-11-04","value":-34.192305,"marketCap":211923905},{"date":"2022-11-11","value":-32.86893,"marketCap":203721630},{"date":"2022-11-18","value":-33.299796,"marketCap":206392138},{"date":"2022-11-25","value":-34.561619,"marketCap":214212912},{"date":"2022-12-02","value":-35.084813,"marketCap":217455672},{"date":"2022-12-09","value":9.892084,"marketCap":192203199},{"date":"2022-12-16","value":9.447829,"marketCap":183571318},{"date":"2022-12-23","value":9.279999,"marketCap":180310386},{"date":"2022-12-30","value":10.089531,"marketCap":196039590},{"date":"2023-01-06","value":10.089531,"marketCap":196039590},{"date":"2023-01-13","value":10.385701,"marketCap":201794177},{"date":"2023-01-20","value":10.286978,"marketCap":199875981},{"date":"2023-01-27","value":10.089531,"marketCap":196039590},{"date":"2023-02-03","value":9.921701,"marketCap":192778657},{"date":"2023-02-10","value":9.822978,"marketCap":190860462},{"date":"2023-02-17","value":9.862467,"marketCap":191627740},{"date":"2023-02-24","value":9.931574,"marketCap":192970477},{"date":"2023-03-03","value":9.901957,"marketCap":192395018},{"date":"2023-03-10","value":9.803233,"marketCap":190476823},{"date":"2023-03-17","value":7.843702,"marketCap":189041057},{"date":"2023-03-24","value":9.059595,"marketCap":218345294},{"date":"2023-03-31","value":9.043701,"marketCap":217962232},{"date":"2023-04-06","value":9.043701,"marketCap":217962232},{"date":"2023-04-14","value":9.353634,"marketCap":225431939},{"date":"2023-04-21","value":8.860919,"marketCap":213557020},{"date":"2023-04-28","value":8.360258,"marketCap":201490569},{"date":"2023-05-05","value":8.424173,"marketCap":203030990},{"date":"2023-05-12","value":6.533051,"marketCap":188027741},{"date":"2023-05-19","value":6.451471,"marketCap":185679793},{"date":"2023-05-22","value":6.505685,"marketCap":187240128},{"date":"2023-06-02","value":6.187178,"marketCap":178073163},{"date":"2023-06-07","value":6.519239,"marketCap":187630211},{"date":"2023-06-15","value":6.458248,"marketCap":185874835},{"date":"2023-06-23","value":6.810639,"marketCap":196017009},{"date":"2023-06-30","value":6.200731,"marketCap":178463247},{"date":"2023-07-07","value":5.909331,"marketCap":170076449},{"date":"2023-07-14","value":5.821233,"marketCap":167540906},{"date":"2023-07-21","value":6.024536,"marketCap":173392160},{"date":"2023-07-28","value":5.794126,"marketCap":166760739},{"date":"2023-08-04","value":5.794126,"marketCap":166760739},{"date":"2023-08-11","value":3.86634,"marketCap":120436493},{"date":"2023-08-18","value":3.38344,"marketCap":105394141},{"date":"2023-08-25","value":3.326997,"marketCap":103635944},{"date":"2023-09-01","value":3.323861,"marketCap":103538266},{"date":"2023-09-08","value":3.330132,"marketCap":103733621},{"date":"2023-09-15","value":3.380304,"marketCap":105296463},{"date":"2023-09-22","value":3.342675,"marketCap":104124332},{"date":"2023-09-29","value":3.248604,"marketCap":101194003},{"date":"2023-10-06","value":3.210975,"marketCap":100021872},{"date":"2023-10-13","value":3.047918,"marketCap":94942636},{"date":"2023-10-20","value":2.997746,"marketCap":93379795},{"date":"2023-10-27","value":2.916218,"marketCap":90840177},{"date":"2023-11-01","value":2.935032,"marketCap":91426242},{"date":"2023-11-10","value":-31.561766,"marketCap":86542362},{"date":"2023-11-17","value":-34.329611,"marketCap":94131792},{"date":"2023-11-24","value":-35.402411,"marketCap":97073410},{"date":"2023-12-01","value":-34.25809,"marketCap":93935684},{"date":"2023-12-08","value":-36.546731,"marketCap":100211136},{"date":"2023-12-15","value":-36.403691,"marketCap":99818921},{"date":"2023-12-22","value":-35.545451,"marketCap":97465626},{"date":"2023-12-29","value":-37.691051,"marketCap":103348863},{"date":"2024-01-05","value":-35.903051,"marketCap":98446165},{"date":"2024-01-12","value":-35.831531,"marketCap":98250057},{"date":"2024-01-19","value":-34.47265,"marketCap":94524007},{"date":"2024-01-26","value":-37.548011,"marketCap":102956647},{"date":"2024-02-02","value":-34.61569,"marketCap":94916223},{"date":"2024-02-09","value":-35.11633,"marketCap":96288978},{"date":"2024-02-16","value":-37.118891,"marketCap":101780000},{"date":"2024-02-23","value":-34.47265,"marketCap":94524007},{"date":"2024-03-01","value":-33.97201,"marketCap":93151252},{"date":"2024-03-08","value":-33.25681,"marketCap":91190173},{"date":"2024-03-15","value":-32.54161,"marketCap":89229094},{"date":"2024-03-22","value":-6.369455,"marketCap":98229730},{"date":"2024-03-28","value":-6.496844,"marketCap":100194324},{"date":"2024-04-05","value":-6.382194,"marketCap":98426189},{"date":"2024-04-12","value":-6.828055,"marketCap":105302270},{"date":"2024-04-19","value":-6.229327,"marketCap":96068675},{"date":"2024-04-26","value":-6.063721,"marketCap":93514702},{"date":"2024-05-03","value":-6.375632,"marketCap":98324995},{"date":"2024-05-10","value":-5.461701,"marketCap":103510160},{"date":"2024-05-17","value":-5.253636,"marketCap":99566916},{"date":"2024-05-24","value":-5.347265,"marketCap":101341375},{"date":"2024-05-31","value":-5.316056,"marketCap":100749889},{"date":"2024-06-07","value":-5.222427,"marketCap":98975429},{"date":"2024-06-14","value":-5.076781,"marketCap":96215158},{"date":"2024-06-21","value":-4.723071,"marketCap":89511643},{"date":"2024-06-28","value":-5.118394,"marketCap":97003807},{"date":"2024-07-05","value":-4.660652,"marketCap":88328670},{"date":"2024-07-12","value":-4.629442,"marketCap":87737183},{"date":"2024-07-15","value":-4.702265,"marketCap":89117318},{"date":"2024-08-02","value":-4.085801,"marketCap":90300292},{"date":"2024-08-09","value":-3.996159,"marketCap":88319105},{"date":"2024-08-16","value":-3.924799,"marketCap":86741978},{"date":"2024-08-23","value":-3.996159,"marketCap":88319105},{"date":"2024-08-30","value":-3.942639,"marketCap":87136260},{"date":"2024-09-06","value":-4.156719,"marketCap":91867640},{"date":"2024-09-13","value":-4.031839,"marketCap":89107668},{"date":"2024-09-20","value":-4.192399,"marketCap":92656204},{"date":"2024-09-27","value":-4.183479,"marketCap":92459063},{"date":"2024-10-04","value":-4.326199,"marketCap":95613317},{"date":"2024-10-11","value":-4.540279,"marketCap":100344697},{"date":"2024-10-18","value":-4.352959,"marketCap":96204739},{"date":"2024-10-25","value":-4.272679,"marketCap":94430471},{"date":"2024-10-31","value":-4.138879,"marketCap":91473359},{"date":"2024-11-08","value":-4.696557,"marketCap":88910527},{"date":"2024-11-15","value":-5.196413,"marketCap":98373289},{"date":"2024-11-22","value":-5.553502,"marketCap":105133337},{"date":"2024-11-29","value":-5.762673,"marketCap":109093162},{"date":"2024-12-06","value":-6.107806,"marketCap":115626872},{"date":"2024-12-13","value":-6.065972,"marketCap":114834907},{"date":"2024-12-20","value":-5.522126,"marketCap":104539364},{"date":"2024-12-27","value":-5.605794,"marketCap":106123293},{"date":"2025-01-03","value":-5.8568,"marketCap":110875083},{"date":"2025-01-10","value":-5.950927,"marketCap":112657004},{"date":"2025-01-17","value":-6.14964,"marketCap":116418837},{"date":"2025-01-24","value":-6.316977,"marketCap":119586696},{"date":"2025-01-31","value":-6.316977,"marketCap":119586696},{"date":"2025-02-07","value":-6.36927,"marketCap":120576652},{"date":"2025-02-14","value":-6.275143,"marketCap":118794732},{"date":"2025-02-21","value":-6.212392,"marketCap":117606784},{"date":"2025-02-28","value":-6.118264,"marketCap":115824863},{"date":"2025-03-07","value":-9.623578,"marketCap":106321285},{"date":"2025-03-14","value":-9.211395,"marketCap":101767487},{"date":"2025-03-18","value":-8.62262,"marketCap":95262711}]},{"symbol":"CSCO","name":"思科","items":[{"date":"2020-03-20","value":13.657982,"marketCap":150975333731},{"date":"2020-03-27","value":14.893339,"marketCap":164630967850},{"date":"2020-04-03","value":14.985415,"marketCap":165648779088},{"date":"2020-04-09","value":15.806429,"marketCap":174724262633},{"date":"2020-04-17","value":16.297502,"marketCap":180152589239},{"date":"2020-04-24","value":16.312848,"marketCap":180322224445},{"date":"2020-05-01","value":15.699006,"marketCap":173536816188},{"date":"2020-05-08","value":16.493164,"marketCap":182315438121},{"date":"2020-05-15","value":17.409474,"marketCap":187743764727},{"date":"2020-05-22","value":17.57985,"marketCap":189581099469},{"date":"2020-05-29","value":18.723127,"marketCap":201910204379},{"date":"2020-06-05","value":18.727043,"marketCap":201952427341},{"date":"2020-06-12","value":17.64641,"marketCap":190298889824},{"date":"2020-06-19","value":17.744294,"marketCap":191354463874},{"date":"2020-06-26","value":18.131912,"marketCap":195534537114},{"date":"2020-07-02","value":17.865669,"marketCap":192663375697},{"date":"2020-07-10","value":18.268949,"marketCap":197012340785},{"date":"2020-07-17","value":18.304187,"marketCap":197392347443},{"date":"2020-07-24","value":18.16715,"marketCap":195914543772},{"date":"2020-07-31","value":18.441223,"marketCap":198870151114},{"date":"2020-08-07","value":18.570429,"marketCap":200263508860},{"date":"2020-08-14","value":16.002103,"marketCap":179447588585},{"date":"2020-08-21","value":15.907973,"marketCap":178392014534},{"date":"2020-08-28","value":15.889147,"marketCap":178180899724},{"date":"2020-09-04","value":15.410061,"marketCap":172808420623},{"date":"2020-09-11","value":15.055199,"marketCap":168829000844},{"date":"2020-09-18","value":15.028773,"marketCap":168532661073},{"date":"2020-09-25","value":14.515356,"marketCap":162775202669},{"date":"2020-10-02","value":14.447404,"marketCap":162013186116},{"date":"2020-10-09","value":15.043874,"marketCap":168701998085},{"date":"2020-10-16","value":15.160902,"marketCap":170014359927},{"date":"2020-10-23","value":14.61209,"marketCap":163859979125},{"date":"2020-10-30","value":13.512984,"marketCap":151534602024},{"date":"2020-11-06","value":14.126526,"marketCap":158414863899},{"date":"2020-11-13","value":16.703327,"marketCap":174750209577},{"date":"2020-11-20","value":16.547441,"marketCap":173119325008},{"date":"2020-11-27","value":17.246173,"marketCap":180429464922},{"date":"2020-12-04","value":17.924711,"marketCap":187528329116},{"date":"2020-12-11","value":17.900478,"marketCap":187274798252},{"date":"2020-12-18","value":18.352836,"marketCap":192007374381},{"date":"2020-12-24","value":17.989334,"marketCap":188204411420},{"date":"2020-12-31","value":18.074151,"marketCap":189091769444},{"date":"2021-01-08","value":18.199358,"marketCap":190401678909},{"date":"2021-01-15","value":18.348797,"marketCap":191965119237},{"date":"2021-01-22","value":18.082229,"marketCap":189176279732},{"date":"2021-01-29","value":18.00549,"marketCap":188373431996},{"date":"2021-02-05","value":19.41911,"marketCap":203162732400},{"date":"2021-02-12","value":19.727967,"marketCap":199824576023},{"date":"2021-02-19","value":19.039507,"marketCap":192851163786},{"date":"2021-02-26","value":18.701897,"marketCap":189431517493},{"date":"2021-03-05","value":19.277084,"marketCap":195257581548},{"date":"2021-03-12","value":20.348264,"marketCap":206107570404},{"date":"2021-03-19","value":20.414953,"marketCap":206783056092},{"date":"2021-03-26","value":21.911271,"marketCap":221939266205},{"date":"2021-04-01","value":21.665358,"marketCap":219448412733},{"date":"2021-04-09","value":21.711206,"marketCap":219912809143},{"date":"2021-04-16","value":22.007136,"marketCap":222910276881},{"date":"2021-04-23","value":21.636182,"marketCap":219152887744},{"date":"2021-04-30","value":21.21938,"marketCap":214931102197},{"date":"2021-05-07","value":22.269721,"marketCap":225570001776},{"date":"2021-05-14","value":22.048816,"marketCap":223332455436},{"date":"2021-05-21","value":21.662577,"marketCap":221348216229},{"date":"2021-05-28","value":21.817521,"marketCap":222931425508},{"date":"2021-06-04","value":22.300063,"marketCap":227862044938},{"date":"2021-06-11","value":22.588764,"marketCap":230811988187},{"date":"2021-06-18","value":21.475204,"marketCap":219433635656},{"date":"2021-06-25","value":21.883509,"marketCap":223605698251},{"date":"2021-07-02","value":22.081475,"marketCap":225628516479},{"date":"2021-07-09","value":22.163961,"marketCap":226471357407},{"date":"2021-07-16","value":22.147464,"marketCap":226302789221},{"date":"2021-07-23","value":22.778481,"marketCap":232750522322},{"date":"2021-07-30","value":22.836221,"marketCap":233340510972},{"date":"2021-08-06","value":22.926956,"marketCap":234267635993},{"date":"2021-08-13","value":23.289894,"marketCap":237976136077},{"date":"2021-08-20","value":23.165989,"marketCap":245350994199},{"date":"2021-08-27","value":23.484313,"marketCap":248722357911},{"date":"2021-09-03","value":23.643475,"marketCap":250408039768},{"date":"2021-09-10","value":23.053983,"marketCap":244164732235},{"date":"2021-09-17","value":22.639816,"marketCap":239778286881},{"date":"2021-09-24","value":22.592027,"marketCap":239272158571},{"date":"2021-10-01","value":21.958829,"marketCap":232565958463},{"date":"2021-10-08","value":21.934935,"marketCap":232312894308},{"date":"2021-10-15","value":22.002635,"marketCap":233029909414},{"date":"2021-10-22","value":21.946882,"marketCap":232439426385},{"date":"2021-10-29","value":22.288791,"marketCap":236060587219},{"date":"2021-11-05","value":22.726841,"marketCap":240699976999},{"date":"2021-11-12","value":22.627285,"marketCap":239645570231},{"date":"2021-11-19","value":19.705944,"marketCap":224588641584},{"date":"2021-11-26","value":20.231337,"marketCap":230576550361},{"date":"2021-12-03","value":20.808635,"marketCap":237156016587},{"date":"2021-12-10","value":21.926225,"marketCap":249893188383},{"date":"2021-12-17","value":22.374001,"marketCap":254996492315},{"date":"2021-12-23","value":23.047516,"marketCap":262672536245},{"date":"2021-12-31","value":23.450884,"marketCap":267269727390},{"date":"2022-01-07","value":22.621943,"marketCap":257822288707},{"date":"2022-01-14","value":22.707058,"marketCap":258792338214},{"date":"2022-01-21","value":20.975164,"marketCap":239053939537},{"date":"2022-01-28","value":20.579196,"marketCap":234541100523},{"date":"2022-02-04","value":20.408967,"marketCap":232601001508},{"date":"2022-02-11","value":19.946389,"marketCap":227328993314},{"date":"2022-02-18","value":20.405012,"marketCap":241289271011},{"date":"2022-02-25","value":19.687068,"marketCap":232799574720},{"date":"2022-03-04","value":19.85218,"marketCap":234752033680},{"date":"2022-03-11","value":19.212807,"marketCap":227191447920},{"date":"2022-03-18","value":19.662476,"marketCap":232508782960},{"date":"2022-03-25","value":19.311173,"marketCap":228354614960},{"date":"2022-04-01","value":19.553572,"marketCap":231220990880},{"date":"2022-04-08","value":19.068773,"marketCap":225488239040},{"date":"2022-04-14","value":17.976218,"marketCap":212568776560},{"date":"2022-04-22","value":18.042966,"marketCap":213358068480},{"date":"2022-04-29","value":17.206862,"marketCap":203471148640},{"date":"2022-05-06","value":17.329819,"marketCap":204925107440},{"date":"2022-05-13","value":17.410619,"marketCap":205880566080},{"date":"2022-05-20","value":14.857569,"marketCap":178379973920},{"date":"2022-05-27","value":15.734698,"marketCap":188910779367},{"date":"2022-06-03","value":15.607082,"marketCap":187378622674},{"date":"2022-06-10","value":15.000044,"marketCap":180090525969},{"date":"2022-06-17","value":14.965553,"marketCap":179676429565},{"date":"2022-06-24","value":15.210438,"marketCap":182616514031},{"date":"2022-07-01","value":14.693076,"marketCap":176405067976},{"date":"2022-07-08","value":14.965553,"marketCap":179676429565},{"date":"2022-07-15","value":14.855182,"marketCap":178351321073},{"date":"2022-07-22","value":15.334604,"marketCap":184107261085},{"date":"2022-07-29","value":15.648471,"marketCap":187875538358},{"date":"2022-08-05","value":15.524304,"marketCap":186384791305},{"date":"2022-08-12","value":16.076156,"marketCap":193010333764},{"date":"2022-08-19","value":17.072888,"marketCap":201664948601},{"date":"2022-08-26","value":16.087779,"marketCap":190028839657},{"date":"2022-09-02","value":15.632034,"marketCap":184645586409},{"date":"2022-09-09","value":15.921249,"marketCap":188061797523},{"date":"2022-09-16","value":15.062052,"marketCap":177912952431},{"date":"2022-09-23","value":14.143719,"marketCap":167065603830},{"date":"2022-09-30","value":13.914135,"marketCap":164353766680},{"date":"2022-10-07","value":14.008056,"marketCap":165463154605},{"date":"2022-10-14","value":13.983706,"marketCap":165175535513},{"date":"2022-10-21","value":14.877707,"marketCap":175735471787},{"date":"2022-10-28","value":15.864919,"marketCap":187396423653},{"date":"2022-11-04","value":15.475596,"marketCap":182797738410},{"date":"2022-11-11","value":15.569451,"marketCap":183906350031},{"date":"2022-11-18","value":17.060012,"marketCap":196224256932},{"date":"2022-11-25","value":17.286749,"marketCap":198832188249},{"date":"2022-12-02","value":17.751063,"marketCap":204172722231},{"date":"2022-12-09","value":17.308179,"marketCap":199078674432},{"date":"2022-12-16","value":17.076022,"marketCap":196408407442},{"date":"2022-12-23","value":16.958158,"marketCap":195052733431},{"date":"2022-12-30","value":17.015304,"marketCap":195710029921},{"date":"2023-01-06","value":17.258176,"marketCap":198503540004},{"date":"2023-01-13","value":17.458188,"marketCap":200804077719},{"date":"2023-01-20","value":16.708143,"marketCap":192177061287},{"date":"2023-01-27","value":17.326037,"marketCap":199284079586},{"date":"2023-02-03","value":17.368897,"marketCap":199777051953},{"date":"2023-02-10","value":16.879582,"marketCap":194148950757},{"date":"2023-02-17","value":18.454114,"marketCap":208568392508},{"date":"2023-02-24","value":17.56906,"marketCap":198565514408},{"date":"2023-03-03","value":17.858978,"marketCap":201842173061},{"date":"2023-03-10","value":17.598052,"marketCap":198893180273},{"date":"2023-03-17","value":18.188761,"marketCap":205569372280},{"date":"2023-03-24","value":18.304728,"marketCap":206880035741},{"date":"2023-03-31","value":18.944361,"marketCap":214109163896},{"date":"2023-04-06","value":18.779469,"marketCap":212245564286},{"date":"2023-04-14","value":18.409823,"marketCap":208067824503},{"date":"2023-04-21","value":16.880503,"marketCap":190783450105},{"date":"2023-04-28","value":16.873255,"marketCap":190701533639},{"date":"2023-05-05","value":16.561593,"marketCap":187179125586},{"date":"2023-05-12","value":16.8044,"marketCap":189923327209},{"date":"2023-05-19","value":17.211742,"marketCap":197418683879},{"date":"2023-05-26","value":17.419364,"marketCap":199800101339},{"date":"2023-06-02","value":17.671612,"marketCap":202693392629},{"date":"2023-06-09","value":17.650295,"marketCap":202448889140},{"date":"2023-06-16","value":18.449675,"marketCap":211617769989},{"date":"2023-06-23","value":18.161898,"marketCap":208316972883},{"date":"2023-06-29","value":18.073078,"marketCap":207298208344},{"date":"2023-07-07","value":18.158345,"marketCap":208276222302},{"date":"2023-07-14","value":18.307563,"marketCap":209987746727},{"date":"2023-07-21","value":18.605998,"marketCap":213410795577},{"date":"2023-07-28","value":18.829824,"marketCap":215978082215},{"date":"2023-08-04","value":18.883116,"marketCap":216589340938},{"date":"2023-08-11","value":18.961278,"marketCap":217485853732},{"date":"2023-08-18","value":17.682386,"marketCap":223027932823},{"date":"2023-08-25","value":17.847159,"marketCap":225106212482},{"date":"2023-09-01","value":18.528866,"marketCap":233704585189},{"date":"2023-09-08","value":18.347939,"marketCap":231422552622},{"date":"2023-09-15","value":18.121964,"marketCap":228572333227},{"date":"2023-09-22","value":17.147872,"marketCap":216286114145},{"date":"2023-09-29","value":17.321473,"marketCap":218475737348},{"date":"2023-10-06","value":17.061072,"marketCap":215191302543},{"date":"2023-10-13","value":17.311828,"marketCap":218354091614},{"date":"2023-10-20","value":17.123198,"marketCap":215974890855},{"date":"2023-10-27","value":16.496974,"marketCap":208076334269},{"date":"2023-11-03","value":16.940148,"marketCap":213666082007},{"date":"2023-11-10","value":16.699292,"marketCap":210628175628},{"date":"2023-11-17","value":14.32796,"marketCap":194588029945},{"date":"2023-11-24","value":14.469456,"marketCap":196509683691},{"date":"2023-12-01","value":14.47544,"marketCap":196590953204},{"date":"2023-12-08","value":14.439536,"marketCap":196103336123},{"date":"2023-12-15","value":14.792595,"marketCap":200898237421},{"date":"2023-12-22","value":14.870388,"marketCap":201954741097},{"date":"2023-12-29","value":15.103766,"marketCap":205124252124},{"date":"2024-01-05","value":14.984085,"marketCap":203498861854},{"date":"2024-01-12","value":15.091798,"marketCap":204961713097},{"date":"2024-01-19","value":15.184551,"marketCap":206221390557},{"date":"2024-01-26","value":15.657292,"marketCap":212641682125},{"date":"2024-02-02","value":15.014006,"marketCap":203905209421},{"date":"2024-02-09","value":14.945189,"marketCap":202970610016},{"date":"2024-02-16","value":14.830689,"marketCap":199354116664},{"date":"2024-02-23","value":14.630934,"marketCap":196669016475},{"date":"2024-03-01","value":14.570687,"marketCap":195859179059},{"date":"2024-03-08","value":14.730341,"marketCap":198005248212},{"date":"2024-03-15","value":14.99844,"marketCap":201609024713},{"date":"2024-03-22","value":15.025551,"marketCap":201973451550},{"date":"2024-03-28","value":14.992415,"marketCap":201528040971},{"date":"2024-04-05","value":14.492366,"marketCap":194806390418},{"date":"2024-04-12","value":14.920119,"marketCap":200556236072},{"date":"2024-04-19","value":14.492366,"marketCap":194806390418},{"date":"2024-04-26","value":14.489354,"marketCap":194765898548},{"date":"2024-05-03","value":14.094738,"marketCap":189461463473},{"date":"2024-05-10","value":14.395972,"marketCap":193510650553},{"date":"2024-05-17","value":16.155307,"marketCap":195737703447},{"date":"2024-05-24","value":15.495441,"marketCap":187742768561},{"date":"2024-05-31","value":15.335832,"marketCap":185808937469},{"date":"2024-06-07","value":15.372409,"marketCap":186252107094},{"date":"2024-06-14","value":15.13632,"marketCap":183391648603},{"date":"2024-06-21","value":15.535344,"marketCap":188226226334},{"date":"2024-06-28","value":15.778084,"marketCap":191167261121},{"date":"2024-07-05","value":15.658376,"marketCap":189716887801},{"date":"2024-07-12","value":15.548645,"marketCap":188387378925},{"date":"2024-07-15","value":15.754807,"marketCap":190885244086},{"date":"2024-08-02","value":15.758132,"marketCap":190925532234},{"date":"2024-08-09","value":15.239401,"marketCap":184640581184},{"date":"2024-08-16","value":18.94558,"marketCap":195518381079},{"date":"2024-08-23","value":19.605337,"marketCap":202327078050},{"date":"2024-08-30","value":19.671703,"marketCap":203011976562},{"date":"2024-09-06","value":18.998527,"marketCap":196064800429},{"date":"2024-09-13","value":19.184143,"marketCap":197980353130},{"date":"2024-09-20","value":19.891802,"marketCap":205283397803},{"date":"2024-09-27","value":20.437048,"marketCap":210910333862},{"date":"2024-10-04","value":20.274634,"marketCap":209234225249},{"date":"2024-10-11","value":20.70387,"marketCap":213663940870},{"date":"2024-10-18","value":21.80983,"marketCap":225077442381},{"date":"2024-10-25","value":21.639682,"marketCap":223321519072},{"date":"2024-10-31","value":21.496603,"marketCap":221844947198},{"date":"2024-11-08","value":22.459484,"marketCap":231781876835},{"date":"2024-11-15","value":24.608044,"marketCap":231143359268},{"date":"2024-11-22","value":24.406214,"marketCap":229247565445},{"date":"2024-11-29","value":25.105836,"marketCap":235819116574},{"date":"2024-12-06","value":25.449287,"marketCap":239045150765},{"date":"2024-12-13","value":24.953191,"marketCap":234385323601},{"date":"2024-12-20","value":24.435895,"marketCap":229526358523},{"date":"2024-12-27","value":25.432326,"marketCap":238885840434},{"date":"2025-01-03","value":25.059194,"marketCap":235381013166},{"date":"2025-01-10","value":25.101596,"marketCap":235779288992},{"date":"2025-01-17","value":25.364484,"marketCap":238248599113},{"date":"2025-01-24","value":26.386356,"marketCap":247847046519},{"date":"2025-01-31","value":25.640093,"marketCap":240837391982},{"date":"2025-02-07","value":26.403317,"marketCap":248006356850},{"date":"2025-02-14","value":27.675986,"marketCap":254259287318},{"date":"2025-02-21","value":28.004373,"marketCap":257276171577},{"date":"2025-02-28","value":27.631963,"marketCap":253854840085},{"date":"2025-03-07","value":27.458749,"marketCap":252263523113},{"date":"2025-03-14","value":25.839198,"marketCap":237384709417},{"date":"2025-03-18","value":26.3675,"marketCap":242238226184}]},{"symbol":"ANET","name":"Arista Networks, Inc.","items":[{"date":"2020-03-20","value":14.629359,"marketCap":12579303256},{"date":"2020-03-27","value":17.013923,"marketCap":14629711332},{"date":"2020-04-03","value":17.311883,"marketCap":14885916743},{"date":"2020-04-09","value":18.670044,"marketCap":16053754539},{"date":"2020-04-17","value":18.479426,"marketCap":15889848784},{"date":"2020-04-24","value":19.076871,"marketCap":16403571636},{"date":"2020-05-01","value":18.270013,"marketCap":15709780981},{"date":"2020-05-08","value":20.701095,"marketCap":16504341533},{"date":"2020-05-15","value":19.983237,"marketCap":15932015392},{"date":"2020-05-22","value":20.906198,"marketCap":16667863287},{"date":"2020-05-29","value":22.168147,"marketCap":17673976305},{"date":"2020-06-05","value":22.33052,"marketCap":17803431027},{"date":"2020-06-12","value":21.15403,"marketCap":16865452074},{"date":"2020-06-19","value":20.701095,"marketCap":16504341533},{"date":"2020-06-26","value":20.000329,"marketCap":15945642205},{"date":"2020-07-02","value":19.988934,"marketCap":15936557663},{"date":"2020-07-10","value":20.520681,"marketCap":16360502952},{"date":"2020-07-17","value":20.849225,"marketCap":16622440578},{"date":"2020-07-24","value":22.486245,"marketCap":17927586433},{"date":"2020-07-31","value":24.666408,"marketCap":19665762121},{"date":"2020-08-07","value":23.308252,"marketCap":17546708480},{"date":"2020-08-14","value":21.477322,"marketCap":16168364352},{"date":"2020-08-21","value":22.477113,"marketCap":16921017792},{"date":"2020-08-28","value":22.423589,"marketCap":16880724224},{"date":"2020-09-04","value":21.318769,"marketCap":16049004160},{"date":"2020-09-11","value":20.58256,"marketCap":15494777536},{"date":"2020-09-18","value":20.296761,"marketCap":15279625088},{"date":"2020-09-25","value":20.262425,"marketCap":15253776384},{"date":"2020-10-02","value":20.591649,"marketCap":15501619840},{"date":"2020-10-09","value":22.986097,"marketCap":17304186816},{"date":"2020-10-16","value":22.767961,"marketCap":17139971520},{"date":"2020-10-23","value":21.622746,"marketCap":16277841216},{"date":"2020-10-30","value":21.096594,"marketCap":15881747840},{"date":"2020-11-06","value":27.936567,"marketCap":19898965032},{"date":"2020-11-13","value":29.090145,"marketCap":20720648531},{"date":"2020-11-20","value":28.520791,"marketCap":20315103084},{"date":"2020-11-27","value":28.952056,"marketCap":20622288627},{"date":"2020-12-04","value":28.69181,"marketCap":20436918041},{"date":"2020-12-11","value":29.4598,"marketCap":20983950425},{"date":"2020-12-18","value":30.562392,"marketCap":21769316422},{"date":"2020-12-24","value":30.681361,"marketCap":21854057261},{"date":"2020-12-31","value":30.865126,"marketCap":21984951594},{"date":"2021-01-08","value":32.516889,"marketCap":23161487359},{"date":"2021-01-15","value":33.680027,"marketCap":23989980390},{"date":"2021-01-22","value":33.057562,"marketCap":23546604211},{"date":"2021-01-29","value":32.66985,"marketCap":23270439867},{"date":"2021-02-05","value":34.194145,"marketCap":24356181876},{"date":"2021-02-12","value":34.342857,"marketCap":24462107925},{"date":"2021-02-19","value":37.404524,"marketCap":23735302624},{"date":"2021-02-26","value":33.662267,"marketCap":21360627388},{"date":"2021-03-05","value":32.846694,"marketCap":20843099323},{"date":"2021-03-12","value":33.6346,"marketCap":21343071126},{"date":"2021-03-19","value":34.309434,"marketCap":21771291251},{"date":"2021-03-26","value":37.443017,"marketCap":23759728727},{"date":"2021-04-01","value":37.054477,"marketCap":23513177746},{"date":"2021-04-09","value":37.957863,"marketCap":24086427860},{"date":"2021-04-16","value":38.092589,"marketCap":24171919221},{"date":"2021-04-23","value":38.299328,"marketCap":24303106787},{"date":"2021-04-30","value":37.882247,"marketCap":24038445161},{"date":"2021-05-07","value":37.06362,"marketCap":25073242663},{"date":"2021-05-14","value":36.822186,"marketCap":24909913979},{"date":"2021-05-21","value":37.4709,"marketCap":25348764415},{"date":"2021-05-28","value":38.288845,"marketCap":25902097574},{"date":"2021-06-04","value":39.523096,"marketCap":26737058230},{"date":"2021-06-11","value":41.065345,"marketCap":27780377441},{"date":"2021-06-18","value":40.9435,"marketCap":27697949881},{"date":"2021-06-25","value":40.865654,"marketCap":27645287829},{"date":"2021-07-02","value":41.245857,"marketCap":27902492345},{"date":"2021-07-09","value":42.649338,"marketCap":28851935724},{"date":"2021-07-16","value":41.004422,"marketCap":27739163661},{"date":"2021-07-23","value":42.982157,"marketCap":29077085078},{"date":"2021-07-30","value":42.915593,"marketCap":29032055207},{"date":"2021-08-06","value":39.759426,"marketCap":28968200620},{"date":"2021-08-13","value":38.334783,"marketCap":27930224576},{"date":"2021-08-20","value":38.944442,"marketCap":28374413881},{"date":"2021-08-27","value":39.260327,"marketCap":28604563780},{"date":"2021-09-03","value":38.234753,"marketCap":27857343774},{"date":"2021-09-10","value":36.950153,"marketCap":26921400852},{"date":"2021-09-17","value":37.814625,"marketCap":27551244409},{"date":"2021-09-24","value":37.922026,"marketCap":27629495374},{"date":"2021-10-01","value":36.903823,"marketCap":26887645533},{"date":"2021-10-08","value":39.161349,"marketCap":28532450145},{"date":"2021-10-15","value":41.04192,"marketCap":29902609210},{"date":"2021-10-22","value":41.119838,"marketCap":29959379519},{"date":"2021-10-29","value":43.138345,"marketCap":31430037373},{"date":"2021-11-05","value":51.951147,"marketCap":40756557633},{"date":"2021-11-12","value":51.487,"marketCap":40392426591},{"date":"2021-11-19","value":50.511704,"marketCap":39627290476},{"date":"2021-11-26","value":48.948881,"marketCap":38401228992},{"date":"2021-12-03","value":47.472228,"marketCap":37242769896},{"date":"2021-12-10","value":51.189319,"marketCap":40158891070},{"date":"2021-12-17","value":52.889232,"marketCap":41492501807},{"date":"2021-12-23","value":55.560524,"marketCap":43588175823},{"date":"2021-12-31","value":56.304726,"marketCap":44172014625},{"date":"2022-01-07","value":50.71538,"marketCap":39787077938},{"date":"2022-01-14","value":50.817218,"marketCap":39866971669},{"date":"2022-01-21","value":46.465597,"marketCap":36453051095},{"date":"2022-01-28","value":47.076626,"marketCap":36932413480},{"date":"2022-02-04","value":47.910915,"marketCap":37586927505},{"date":"2022-02-11","value":47.362556,"marketCap":37156730493},{"date":"2022-02-18","value":46.076003,"marketCap":38743191520},{"date":"2022-02-25","value":45.190489,"marketCap":37998603500},{"date":"2022-03-04","value":43.37921,"marketCap":36475582550},{"date":"2022-03-11","value":43.876855,"marketCap":36894028710},{"date":"2022-03-18","value":48.026329,"marketCap":40383131250},{"date":"2022-03-25","value":50.642621,"marketCap":42583050400},{"date":"2022-04-01","value":51.037809,"marketCap":42915345880},{"date":"2022-04-08","value":47.945828,"marketCap":40315441430},{"date":"2022-04-14","value":46.317507,"marketCap":38946260980},{"date":"2022-04-22","value":43.141398,"marketCap":36275616685},{"date":"2022-04-29","value":42.360674,"marketCap":35619142058},{"date":"2022-05-06","value":36.677778,"marketCap":34211087447},{"date":"2022-05-13","value":35.907736,"marketCap":33492833403},{"date":"2022-05-20","value":33.921492,"marketCap":31640169540},{"date":"2022-05-27","value":34.988974,"marketCap":32635860768},{"date":"2022-06-03","value":34.096651,"marketCap":31803549215},{"date":"2022-06-10","value":31.383329,"marketCap":29272705568},{"date":"2022-06-17","value":30.054759,"marketCap":28033486145},{"date":"2022-06-24","value":32.98951,"marketCap":30770866363},{"date":"2022-07-01","value":30.871069,"marketCap":28794897084},{"date":"2022-07-08","value":34.040468,"marketCap":31751144414},{"date":"2022-07-15","value":33.600916,"marketCap":31341153908},{"date":"2022-07-22","value":33.835564,"marketCap":31560021020},{"date":"2022-07-29","value":38.545046,"marketCap":35952776436},{"date":"2022-08-05","value":37.244263,"marketCap":38546248419},{"date":"2022-08-12","value":37.297184,"marketCap":38601018901},{"date":"2022-08-19","value":38.220352,"marketCap":39556459540},{"date":"2022-08-26","value":36.171154,"marketCap":37435624747},{"date":"2022-09-02","value":34.486518,"marketCap":35692097723},{"date":"2022-09-09","value":36.576877,"marketCap":37855531779},{"date":"2022-09-16","value":34.024934,"marketCap":35214377404},{"date":"2022-09-23","value":32.331478,"marketCap":33461721966},{"date":"2022-09-30","value":33.189966,"marketCap":34350220903},{"date":"2022-10-07","value":34.224856,"marketCap":35421288115},{"date":"2022-10-14","value":29.509052,"marketCap":30540629569},{"date":"2022-10-21","value":32.49318,"marketCap":33629076218},{"date":"2022-10-28","value":35.712509,"marketCap":36960947233},{"date":"2022-11-04","value":34.389159,"marketCap":40051402779},{"date":"2022-11-11","value":33.72798,"marketCap":39281359786},{"date":"2022-11-18","value":35.546222,"marketCap":41398978015},{"date":"2022-11-25","value":35.619686,"marketCap":41484538348},{"date":"2022-12-02","value":35.430778,"marketCap":41264526064},{"date":"2022-12-09","value":33.557438,"marketCap":39082737586},{"date":"2022-12-16","value":32.444979,"marketCap":37787109694},{"date":"2022-12-23","value":31.42435,"marketCap":36598432218},{"date":"2022-12-30","value":31.838899,"marketCap":37081236951},{"date":"2023-01-06","value":29.503784,"marketCap":34361640669},{"date":"2023-01-13","value":30.172833,"marketCap":35140850840},{"date":"2023-01-20","value":30.206942,"marketCap":35180575280},{"date":"2023-01-27","value":33.074673,"marketCap":38520483972},{"date":"2023-02-03","value":34.62267,"marketCap":40323362407},{"date":"2023-02-10","value":34.966378,"marketCap":40723662534},{"date":"2023-02-17","value":31.315878,"marketCap":42353033930},{"date":"2023-02-24","value":30.704196,"marketCap":41525766393},{"date":"2023-03-03","value":31.870923,"marketCap":43103702621},{"date":"2023-03-10","value":33.180377,"marketCap":44874667940},{"date":"2023-03-17","value":36.986401,"marketCap":50022110391},{"date":"2023-03-24","value":38.2732,"marketCap":51762436172},{"date":"2023-03-31","value":38.028527,"marketCap":51431529158},{"date":"2023-04-06","value":36.895782,"marketCap":49899552238},{"date":"2023-04-14","value":37.333021,"marketCap":50490895329},{"date":"2023-04-21","value":35.20346,"marketCap":47610778719},{"date":"2023-04-28","value":35.513832,"marketCap":48030540395},{"date":"2023-05-05","value":27.509787,"marketCap":41722994016},{"date":"2023-05-12","value":28.255767,"marketCap":42854391888},{"date":"2023-05-19","value":28.753765,"marketCap":43609684746},{"date":"2023-05-26","value":31.74988,"marketCap":48153773203},{"date":"2023-06-02","value":33.88009,"marketCap":51384576937},{"date":"2023-06-09","value":32.993858,"marketCap":50040463933},{"date":"2023-06-16","value":33.227611,"marketCap":50394989152},{"date":"2023-06-23","value":31.148218,"marketCap":47241256118},{"date":"2023-06-30","value":32.377967,"marketCap":49106367052},{"date":"2023-07-07","value":32.298694,"marketCap":48986136761},{"date":"2023-07-14","value":34.27239,"marketCap":51979562739},{"date":"2023-07-21","value":34.84153,"marketCap":52842754576},{"date":"2023-07-28","value":32.723516,"marketCap":49630447811},{"date":"2023-08-04","value":32.192332,"marketCap":55031052788},{"date":"2023-08-11","value":31.927926,"marketCap":54579065069},{"date":"2023-08-18","value":33.097832,"marketCap":56578955938},{"date":"2023-08-25","value":32.451305,"marketCap":55473753089},{"date":"2023-09-01","value":35.356148,"marketCap":60439426394},{"date":"2023-09-08","value":35.412289,"marketCap":60535396390},{"date":"2023-09-15","value":33.967112,"marketCap":58064942962},{"date":"2023-09-22","value":32.210442,"marketCap":55062010851},{"date":"2023-09-29","value":33.400269,"marketCap":57095955590},{"date":"2023-10-06","value":34.052229,"marketCap":58210445858},{"date":"2023-10-13","value":34.954106,"marketCap":59752157396},{"date":"2023-10-20","value":34.677023,"marketCap":59278499032},{"date":"2023-10-27","value":30.754398,"marketCap":52572982586},{"date":"2023-11-03","value":34.645717,"marketCap":65853678058},{"date":"2023-11-10","value":34.63917,"marketCap":65841234052},{"date":"2023-11-17","value":34.910863,"marketCap":66357660288},{"date":"2023-11-24","value":35.743944,"marketCap":67941160011},{"date":"2023-12-01","value":35.959989,"marketCap":68351812198},{"date":"2023-12-08","value":35.236567,"marketCap":66976749571},{"date":"2023-12-15","value":37.812736,"marketCap":71873465806},{"date":"2023-12-22","value":38.518155,"marketCap":73214307418},{"date":"2023-12-29","value":38.784937,"marketCap":73721400649},{"date":"2024-01-05","value":37.735811,"marketCap":71727248739},{"date":"2024-01-12","value":41.202347,"marketCap":78316349747},{"date":"2024-01-19","value":42.154908,"marketCap":80126952573},{"date":"2024-01-26","value":43.277686,"marketCap":82261099547},{"date":"2024-02-02","value":43.042,"marketCap":81813115343},{"date":"2024-02-09","value":45.154983,"marketCap":85829418176},{"date":"2024-02-16","value":39.91569,"marketCap":83316857598},{"date":"2024-02-23","value":40.254187,"marketCap":84023409561},{"date":"2024-03-01","value":41.569233,"marketCap":86768332674},{"date":"2024-03-08","value":42.908243,"marketCap":89563277165},{"date":"2024-03-15","value":42.539791,"marketCap":88794198480},{"date":"2024-03-22","value":45.622211,"marketCap":95228198215},{"date":"2024-03-28","value":43.197314,"marketCap":90166660036},{"date":"2024-04-05","value":43.251234,"marketCap":90279208137},{"date":"2024-04-12","value":44.420995,"marketCap":92720876646},{"date":"2024-04-19","value":38.521262,"marketCap":80406238670},{"date":"2024-04-26","value":39.748324,"marketCap":82967510779},{"date":"2024-05-03","value":39.312948,"marketCap":82058741398},{"date":"2024-05-10","value":40.54,"marketCap":92777412128},{"date":"2024-05-17","value":43.828989,"marketCap":100304393718},{"date":"2024-05-24","value":41.27256,"marketCap":94453904697},{"date":"2024-05-31","value":41.579277,"marketCap":95155838035},{"date":"2024-06-07","value":40.608464,"marketCap":92934093677},{"date":"2024-06-14","value":45.414604,"marketCap":103933138381},{"date":"2024-06-21","value":46.581223,"marketCap":106602991968},{"date":"2024-06-28","value":47.641039,"marketCap":109028422339},{"date":"2024-07-05","value":50.035893,"marketCap":114509142905},{"date":"2024-07-12","value":49.237608,"marketCap":112682236050},{"date":"2024-07-15","value":49.55391,"marketCap":113406104804},{"date":"2024-08-02","value":43.209238,"marketCap":106384729590},{"date":"2024-08-09","value":42.680989,"marketCap":105084136687},{"date":"2024-08-16","value":45.500869,"marketCap":112026915225},{"date":"2024-08-23","value":44.935617,"marketCap":110635217988},{"date":"2024-08-30","value":44.223629,"marketCap":108882244946},{"date":"2024-09-06","value":41.907755,"marketCap":103180370265},{"date":"2024-09-13","value":45.342649,"marketCap":111637365660},{"date":"2024-09-20","value":48.399858,"marketCap":119164468545},{"date":"2024-09-27","value":49.290481,"marketCap":121357255612},{"date":"2024-10-04","value":49.776623,"marketCap":122554178066},{"date":"2024-10-11","value":52.283892,"marketCap":128727282060},{"date":"2024-10-18","value":51.981489,"marketCap":127982739746},{"date":"2024-10-25","value":50.489887,"marketCap":124310292637},{"date":"2024-10-31","value":50.528166,"marketCap":124404538500},{"date":"2024-11-08","value":50.814905,"marketCap":135406172182},{"date":"2024-11-15","value":45.615387,"marketCap":121551047843},{"date":"2024-11-22","value":47.863359,"marketCap":127541204418},{"date":"2024-11-29","value":47.96382,"marketCap":127808903319},{"date":"2024-12-06","value":50.504903,"marketCap":134580110803},{"date":"2024-12-13","value":50.528541,"marketCap":134643098780},{"date":"2024-12-20","value":51.563884,"marketCap":137401972155},{"date":"2024-12-27","value":54.301162,"marketCap":144695979845},{"date":"2025-01-03","value":52.84979,"marketCap":140828518082},{"date":"2025-01-10","value":54.608455,"marketCap":145514823541},{"date":"2025-01-17","value":55.847085,"marketCap":148815393515},{"date":"2025-01-24","value":61.042713,"marketCap":162660150771},{"date":"2025-01-31","value":53.828402,"marketCap":143436220313},{"date":"2025-02-07","value":54.494993,"marketCap":145212481253},{"date":"2025-02-14","value":51.88536,"marketCap":138258608637},{"date":"2025-02-21","value":45.721461,"marketCap":130400076426},{"date":"2025-02-28","value":40.490466,"marketCap":115480996115},{"date":"2025-03-07","value":37.293501,"marketCap":106363079746},{"date":"2025-03-14","value":35.436343,"marketCap":101066364843},{"date":"2025-03-18","value":37.625137,"marketCap":107308921693}]},{"symbol":"MSI","name":"摩托羅拉解決方案","items":[{"date":"2020-03-20","value":26.846556,"marketCap":23302810304},{"date":"2020-03-27","value":26.543915,"marketCap":23040118496},{"date":"2020-04-03","value":24.883324,"marketCap":21598725135},{"date":"2020-04-09","value":30.045896,"marketCap":26079837987},{"date":"2020-04-17","value":31.004912,"marketCap":26912263975},{"date":"2020-04-24","value":30.02821,"marketCap":26064485868},{"date":"2020-05-01","value":27.282829,"marketCap":23681495897},{"date":"2020-05-08","value":24.425317,"marketCap":22324739459},{"date":"2020-05-15","value":24.015964,"marketCap":21950591315},{"date":"2020-05-22","value":24.968639,"marketCap":22821336086},{"date":"2020-05-29","value":25.180758,"marketCap":23015212851},{"date":"2020-06-05","value":29.008203,"marketCap":26513497994},{"date":"2020-06-12","value":26.161343,"marketCap":23911467722},{"date":"2020-06-19","value":25.841304,"marketCap":23618951901},{"date":"2020-06-26","value":25.822697,"marketCap":23601945167},{"date":"2020-07-02","value":25.136101,"marketCap":22974396690},{"date":"2020-07-10","value":23.895019,"marketCap":21840047545},{"date":"2020-07-17","value":25.618021,"marketCap":23414871095},{"date":"2020-07-24","value":26.371602,"marketCap":24103643814},{"date":"2020-07-31","value":26.012488,"marketCap":23775413852},{"date":"2020-08-07","value":29.089651,"marketCap":24493485891},{"date":"2020-08-14","value":29.313479,"marketCap":24681949564},{"date":"2020-08-21","value":30.63427,"marketCap":25794055016},{"date":"2020-08-28","value":30.969004,"marketCap":26075901589},{"date":"2020-09-04","value":30.860115,"marketCap":25984216559},{"date":"2020-09-11","value":31.025466,"marketCap":26123441975},{"date":"2020-09-18","value":31.721149,"marketCap":26709207442},{"date":"2020-09-25","value":31.053696,"marketCap":26147212168},{"date":"2020-10-02","value":31.64049,"marketCap":26641292605},{"date":"2020-10-09","value":33.63075,"marketCap":28317091203},{"date":"2020-10-16","value":34.463553,"marketCap":29018311893},{"date":"2020-10-23","value":35.243929,"marketCap":29675387939},{"date":"2020-10-30","value":34.352286,"marketCap":26794783251},{"date":"2020-11-06","value":35.74759,"marketCap":27883120012},{"date":"2020-11-13","value":37.055959,"marketCap":28903647630},{"date":"2020-11-20","value":36.36048,"marketCap":28361174478},{"date":"2020-11-27","value":37.699276,"marketCap":29405435295},{"date":"2020-12-04","value":37.034225,"marketCap":28886695344},{"date":"2020-12-11","value":36.599551,"marketCap":28547649624},{"date":"2020-12-18","value":37.003798,"marketCap":28862962143},{"date":"2020-12-24","value":36.614764,"marketCap":28559516224},{"date":"2020-12-31","value":36.96033,"marketCap":28829057571},{"date":"2021-01-08","value":37.936173,"marketCap":29590215213},{"date":"2021-01-15","value":37.718836,"marketCap":29420692353},{"date":"2021-01-22","value":37.75361,"marketCap":29447816010},{"date":"2021-01-29","value":36.414814,"marketCap":28403555193},{"date":"2021-02-05","value":32.52731,"marketCap":30868417577},{"date":"2021-02-12","value":32.250741,"marketCap":30605953194},{"date":"2021-02-19","value":32.549969,"marketCap":30889920728},{"date":"2021-02-26","value":31.255095,"marketCap":29661085031},{"date":"2021-03-05","value":31.858895,"marketCap":30234090947},{"date":"2021-03-12","value":31.901641,"marketCap":30274657738},{"date":"2021-03-19","value":32.633682,"marketCap":30969364026},{"date":"2021-03-26","value":33.770036,"marketCap":32047764542},{"date":"2021-04-01","value":33.614083,"marketCap":31899765061},{"date":"2021-04-09","value":34.095916,"marketCap":32357024382},{"date":"2021-04-16","value":33.656913,"marketCap":31940410334},{"date":"2021-04-23","value":33.903183,"marketCap":32174120653},{"date":"2021-04-30","value":33.603376,"marketCap":31889603743},{"date":"2021-05-07","value":33.911392,"marketCap":33775746052},{"date":"2021-05-14","value":34.390073,"marketCap":34252512247},{"date":"2021-05-21","value":34.430956,"marketCap":34293232492},{"date":"2021-05-28","value":34.97437,"marketCap":34834472407},{"date":"2021-06-04","value":35.76479,"marketCap":35621730465},{"date":"2021-06-11","value":36.166813,"marketCap":36022146202},{"date":"2021-06-18","value":35.26737,"marketCap":35126300825},{"date":"2021-06-25","value":36.730669,"marketCap":36583746239},{"date":"2021-07-02","value":37.650554,"marketCap":37499951738},{"date":"2021-07-09","value":38.246776,"marketCap":38093788636},{"date":"2021-07-16","value":37.475094,"marketCap":37325194023},{"date":"2021-07-23","value":37.766391,"marketCap":37615325764},{"date":"2021-07-30","value":38.144566,"marketCap":37991988025},{"date":"2021-08-06","value":33.530379,"marketCap":38694057592},{"date":"2021-08-13","value":34.192124,"marketCap":39457711538},{"date":"2021-08-20","value":35.214821,"marketCap":40637904000},{"date":"2021-08-27","value":35.627128,"marketCap":41113706126},{"date":"2021-09-03","value":35.926454,"marketCap":41459128310},{"date":"2021-09-10","value":35.608054,"marketCap":41091693928},{"date":"2021-09-17","value":34.836262,"marketCap":40201046532},{"date":"2021-09-24","value":35.327802,"marketCap":40768283942},{"date":"2021-10-01","value":34.379937,"marketCap":39674447026},{"date":"2021-10-08","value":34.739421,"marketCap":40089292296},{"date":"2021-10-15","value":35.189878,"marketCap":40609118818},{"date":"2021-10-22","value":36.613143,"marketCap":42251567438},{"date":"2021-10-29","value":36.475219,"marketCap":42092402314},{"date":"2021-11-05","value":33.273881,"marketCap":41791994430},{"date":"2021-11-12","value":33.811771,"marketCap":42467584382},{"date":"2021-11-19","value":34.03634,"marketCap":42749643187},{"date":"2021-11-26","value":34.099542,"marketCap":42829025007},{"date":"2021-12-03","value":33.349186,"marketCap":41886577024},{"date":"2021-12-10","value":35.624461,"marketCap":44744322520},{"date":"2021-12-17","value":34.84452,"marketCap":43764717090},{"date":"2021-12-23","value":35.352826,"marketCap":44403149595},{"date":"2021-12-31","value":36.536184,"marketCap":45889447489},{"date":"2022-01-07","value":33.961036,"marketCap":42655060594},{"date":"2022-01-14","value":33.770085,"marketCap":42415226161},{"date":"2022-01-21","value":31.895538,"marketCap":40060795178},{"date":"2022-01-28","value":30.541399,"marketCap":38359997474},{"date":"2022-02-04","value":31.677692,"marketCap":39787181248},{"date":"2022-02-11","value":29.302697,"marketCap":36481857408},{"date":"2022-02-18","value":29.427809,"marketCap":36637621675},{"date":"2022-02-25","value":30.074974,"marketCap":37443343211},{"date":"2022-03-04","value":30.123613,"marketCap":37503898483},{"date":"2022-03-11","value":29.962835,"marketCap":37303729667},{"date":"2022-03-18","value":31.492254,"marketCap":39207856555},{"date":"2022-03-25","value":31.39903,"marketCap":39091792283},{"date":"2022-04-01","value":32.029004,"marketCap":39876110299},{"date":"2022-04-08","value":32.20654,"marketCap":40097141901},{"date":"2022-04-14","value":31.363246,"marketCap":39047241793},{"date":"2022-04-22","value":30.252305,"marketCap":37664119802},{"date":"2022-04-29","value":28.740564,"marketCap":35782002225},{"date":"2022-05-06","value":27.774879,"marketCap":34579724271},{"date":"2022-05-13","value":28.404865,"marketCap":36017369192},{"date":"2022-05-20","value":27.743857,"marketCap":35179211267},{"date":"2022-05-27","value":29.423424,"marketCap":37308901962},{"date":"2022-06-03","value":29.758546,"marketCap":37733836320},{"date":"2022-06-10","value":27.607962,"marketCap":35006895366},{"date":"2022-06-17","value":26.762241,"marketCap":33934521654},{"date":"2022-06-24","value":28.674018,"marketCap":36358655054},{"date":"2022-07-01","value":27.71747,"marketCap":35145751869},{"date":"2022-07-08","value":28.320425,"marketCap":35910299118},{"date":"2022-07-15","value":28.369242,"marketCap":35972199004},{"date":"2022-07-22","value":29.17934,"marketCap":36999402529},{"date":"2022-07-29","value":31.479013,"marketCap":39915389082},{"date":"2022-08-05","value":34.710164,"marketCap":41756327626},{"date":"2022-08-12","value":35.509215,"marketCap":42717585958},{"date":"2022-08-19","value":35.131886,"marketCap":42263658412},{"date":"2022-08-26","value":34.447976,"marketCap":41440914736},{"date":"2022-09-02","value":33.816781,"marketCap":40681587408},{"date":"2022-09-09","value":34.711552,"marketCap":41757996477},{"date":"2022-09-16","value":33.182812,"marketCap":39918922378},{"date":"2022-09-23","value":31.734532,"marketCap":38176641652},{"date":"2022-09-30","value":31.070043,"marketCap":37377261894},{"date":"2022-10-07","value":31.885741,"marketCap":38358546440},{"date":"2022-10-14","value":29.587082,"marketCap":35593259886},{"date":"2022-10-21","value":31.404368,"marketCap":37779455050},{"date":"2022-10-28","value":34.697679,"marketCap":41741307965},{"date":"2022-11-04","value":36.268155,"marketCap":42615081877},{"date":"2022-11-11","value":35.50827,"marketCap":41722216741},{"date":"2022-11-18","value":37.416521,"marketCap":43964411774},{"date":"2022-11-25","value":38.197751,"marketCap":44882357391},{"date":"2022-12-02","value":38.805375,"marketCap":45596315094},{"date":"2022-12-09","value":37.790771,"marketCap":44404156214},{"date":"2022-12-16","value":35.922364,"marketCap":42208778079},{"date":"2022-12-23","value":36.518604,"marketCap":42909359525},{"date":"2022-12-30","value":36.672289,"marketCap":43089938991},{"date":"2023-01-06","value":37.544591,"marketCap":44114894662},{"date":"2023-01-13","value":37.853384,"marketCap":44477725626},{"date":"2023-01-20","value":36.330767,"marketCap":42688651289},{"date":"2023-01-27","value":36.201274,"marketCap":42536496369},{"date":"2023-02-03","value":36.491567,"marketCap":42877590915},{"date":"2023-02-10","value":33.308155,"marketCap":45399015307},{"date":"2023-02-17","value":33.059805,"marketCap":45060514128},{"date":"2023-02-24","value":32.124775,"marketCap":43786068587},{"date":"2023-03-03","value":32.708862,"marketCap":44582178925},{"date":"2023-03-10","value":32.085509,"marketCap":43732548565},{"date":"2023-03-17","value":32.424181,"marketCap":44194158761},{"date":"2023-03-24","value":33.337123,"marketCap":45438499289},{"date":"2023-03-31","value":35.155789,"marketCap":47917340435},{"date":"2023-04-06","value":35.157018,"marketCap":47919015105},{"date":"2023-04-14","value":35.557562,"marketCap":48464957613},{"date":"2023-04-21","value":35.351147,"marketCap":48183613008},{"date":"2023-04-28","value":36.079745,"marketCap":49176692478},{"date":"2023-05-05","value":35.395997,"marketCap":48634099311},{"date":"2023-05-12","value":35.205939,"marketCap":48372960790},{"date":"2023-05-19","value":36.195885,"marketCap":49733146325},{"date":"2023-05-26","value":34.422283,"marketCap":47296217124},{"date":"2023-06-02","value":34.449137,"marketCap":47333114882},{"date":"2023-06-09","value":34.081722,"marketCap":46828286465},{"date":"2023-06-16","value":34.455241,"marketCap":47341500736},{"date":"2023-06-23","value":34.627352,"marketCap":47577981821},{"date":"2023-06-30","value":35.22669,"marketCap":48401472694},{"date":"2023-07-07","value":36.084806,"marketCap":49580523780},{"date":"2023-07-14","value":35.662462,"marketCap":49000222677},{"date":"2023-07-21","value":36.071379,"marketCap":49562074901},{"date":"2023-07-28","value":35.605091,"marketCap":48921395648},{"date":"2023-08-04","value":31.676479,"marketCap":48053218322},{"date":"2023-08-11","value":31.046715,"marketCap":47097866027},{"date":"2023-08-18","value":30.547968,"marketCap":46341267094},{"date":"2023-08-25","value":30.343184,"marketCap":46030610579},{"date":"2023-09-01","value":31.22067,"marketCap":47361757046},{"date":"2023-09-08","value":31.092956,"marketCap":47168014273},{"date":"2023-09-15","value":31.359395,"marketCap":47572201782},{"date":"2023-09-22","value":30.736236,"marketCap":46626870665},{"date":"2023-09-29","value":30.187945,"marketCap":45795112898},{"date":"2023-10-06","value":30.082251,"marketCap":45634774051},{"date":"2023-10-13","value":31.739235,"marketCap":48148419512},{"date":"2023-10-20","value":31.04121,"marketCap":47089515046},{"date":"2023-10-27","value":30.259509,"marketCap":45903675658},{"date":"2023-11-03","value":27.591604,"marketCap":46960909929},{"date":"2023-11-10","value":30.112261,"marketCap":51251068476},{"date":"2023-11-17","value":30.937228,"marketCap":52655161868},{"date":"2023-11-24","value":31.286327,"marketCap":53249329048},{"date":"2023-12-01","value":31.48428,"marketCap":53586245074},{"date":"2023-12-08","value":31.532062,"marketCap":53667569632},{"date":"2023-12-15","value":30.796808,"marketCap":52416167248},{"date":"2023-12-22","value":30.28291,"marketCap":51541513327},{"date":"2023-12-29","value":30.333617,"marketCap":51627816940},{"date":"2024-01-05","value":30.399927,"marketCap":51740675510},{"date":"2024-01-12","value":30.646637,"marketCap":52160575780},{"date":"2024-01-19","value":31.299004,"marketCap":53270904951},{"date":"2024-01-26","value":32.042059,"marketCap":54535584814},{"date":"2024-02-02","value":31.706612,"marketCap":53964653222},{"date":"2024-02-09","value":31.887509,"marketCap":54495752378},{"date":"2024-02-16","value":31.486526,"marketCap":53810472545},{"date":"2024-02-23","value":32.18061,"marketCap":54996662030},{"date":"2024-03-01","value":32.117423,"marketCap":54888675592},{"date":"2024-03-08","value":32.487795,"marketCap":55521642250},{"date":"2024-03-15","value":33.313114,"marketCap":56932111258},{"date":"2024-03-22","value":33.941034,"marketCap":58005227618},{"date":"2024-03-28","value":34.452976,"marketCap":58880135987},{"date":"2024-04-05","value":33.918746,"marketCap":57967136509},{"date":"2024-04-12","value":33.99771,"marketCap":58102087162},{"date":"2024-04-19","value":33.093029,"marketCap":56555985858},{"date":"2024-04-26","value":34.025007,"marketCap":58148736770},{"date":"2024-05-03","value":40.243905,"marketCap":56019515362},{"date":"2024-05-10","value":43.14777,"marketCap":60061695378},{"date":"2024-05-17","value":43.902625,"marketCap":61112453982},{"date":"2024-05-24","value":43.535981,"marketCap":60602085518},{"date":"2024-05-31","value":43.097446,"marketCap":59991644805},{"date":"2024-06-07","value":44.389087,"marketCap":61789609527},{"date":"2024-06-14","value":45.136754,"marketCap":62830360906},{"date":"2024-06-21","value":46.08212,"marketCap":64146310968},{"date":"2024-06-28","value":46.297793,"marketCap":64446527712},{"date":"2024-07-05","value":46.225902,"marketCap":64346455464},{"date":"2024-07-12","value":46.572177,"marketCap":64828470125},{"date":"2024-07-15","value":46.74831,"marketCap":65073647132},{"date":"2024-08-02","value":45.408466,"marketCap":66477994346},{"date":"2024-08-09","value":46.973035,"marketCap":68768522967},{"date":"2024-08-16","value":48.085308,"marketCap":70396891118},{"date":"2024-08-23","value":48.372493,"marketCap":70817330435},{"date":"2024-08-30","value":49.818677,"marketCap":72934542712},{"date":"2024-09-06","value":49.836911,"marketCap":72961237272},{"date":"2024-09-13","value":50.120677,"marketCap":73376671360},{"date":"2024-09-20","value":50.007854,"marketCap":73211498771},{"date":"2024-09-27","value":51.067705,"marketCap":74763120061},{"date":"2024-10-04","value":51.181667,"marketCap":74929961060},{"date":"2024-10-11","value":52.950364,"marketCap":77519333365},{"date":"2024-10-18","value":54.430736,"marketCap":79686597942},{"date":"2024-10-25","value":53.035836,"marketCap":77644464114},{"date":"2024-10-31","value":51.624981,"marketCap":75578972547},{"date":"2024-11-08","value":50.280618,"marketCap":78538325030},{"date":"2024-11-15","value":52.821664,"marketCap":82507439232},{"date":"2024-11-22","value":52.943634,"marketCap":82697956714},{"date":"2024-11-29","value":53.463613,"marketCap":83510162820},{"date":"2024-12-06","value":52.957543,"marketCap":82719682392},{"date":"2024-12-13","value":50.277408,"marketCap":78533311412},{"date":"2024-12-20","value":49.62369,"marketCap":77512204558},{"date":"2024-12-27","value":50.426126,"marketCap":78765609043},{"date":"2025-01-03","value":49.13367,"marketCap":76746792219},{"date":"2025-01-10","value":49.50814,"marketCap":77331714312},{"date":"2025-01-17","value":49.50493,"marketCap":77326700694},{"date":"2025-01-24","value":50.933265,"marketCap":79557760677},{"date":"2025-01-31","value":50.565215,"marketCap":78982865820},{"date":"2025-02-07","value":51.580564,"marketCap":80568840295},{"date":"2025-02-14","value":49.389064,"marketCap":77886554697},{"date":"2025-02-21","value":45.996053,"marketCap":72535775013},{"date":"2025-02-28","value":45.471,"marketCap":71707767731},{"date":"2025-03-07","value":44.810451,"marketCap":70666081151},{"date":"2025-03-14","value":43.837622,"marketCap":69131930562},{"date":"2025-03-18","value":44.628376,"marketCap":70378949593}]}],"industryCompare":{"bkCode":"BK4020","name":"通信設備","current":41.266689,"rank":13,"totalCount":49,"items":[{"symbol":"CSCO","name":"思科","value":26.3675,"marketCap":242238226184},{"symbol":"AUDC","name":"奧科","value":20.788977,"marketCap":318300024},{"symbol":"CIEN","name":"Ciena科技","value":118.207265,"marketCap":9336127999},{"symbol":"COMM","name":"CommScope Holding Company Inc.","value":-3.603566,"marketCap":1136925027},{"symbol":"EXTR","name":"極速網絡","value":-16.137811,"marketCap":1964778499},{"symbol":"HLIT","name":"諧波","value":31.45925,"marketCap":1233737397},{"symbol":"JNPR","name":"瞻博網絡","value":41.778918,"marketCap":12028150444},{"symbol":"NTCT","name":"網偵系統","value":-3.613847,"marketCap":1510436203},{"symbol":"INSG","name":"Inseego","value":31.968887,"marketCap":146161751},{"symbol":"RBBN","name":"Ribbon Communications Inc.","value":-12.798195,"marketCap":694110131},{"symbol":"FFIV","name":"F5 Inc","value":25.921374,"marketCap":15419095867},{"symbol":"VIAV","name":"Viavi Solutions Inc.","value":-63.508532,"marketCap":2476832745},{"symbol":"UTSI","name":"UT斯達康","value":-5.75041,"marketCap":22173580},{"symbol":"MSI","name":"摩托羅拉解決方案","value":44.628376,"marketCap":70378949593},{"symbol":"ASNS","name":"Actelis Networks","value":-1.130415,"marketCap":5093650},{"symbol":"NTGR","name":"NETGEAR Inc","value":55.342059,"marketCap":684193878},{"symbol":"NOK","name":"諾基亞","value":21.326151,"marketCap":29737381765.67},{"symbol":"SILC","name":"矽晶電信","value":-7.671925,"marketCap":92093782},{"symbol":"CLFD","name":"克利爾菲爾德通訊","value":-46.804596,"marketCap":425500579},{"symbol":"BKTI","name":"BK Technologies, Inc...","value":22.027778,"marketCap":109962666},{"symbol":"CMTL","name":"康姆泰克通訊","value":-0.214077,"marketCap":61040925},{"symbol":"DGII","name":"美國迪進國際","value":30.623367,"marketCap":1091478040},{"symbol":"ERIC","name":"愛立信","value":13906.455714,"marketCap":27578822383.91},{"symbol":"CLRO","name":"ClearOne通訊","value":-3.649242,"marketCap":15100563},{"symbol":"GILT","name":"吉來特衛星網絡","value":16.451854,"marketCap":408812119},{"symbol":"ADTN","name":"亞川","value":-1.625994,"marketCap":733115102},{"symbol":"OCC","name":"Optical Cable Corporation","value":-6.929796,"marketCap":26973318},{"symbol":"KVHI","name":"KVH通信","value":-8.62262,"marketCap":95262711},{"symbol":"VSAT","name":"衛訊公司","value":-3.032652,"marketCap":1301529489},{"symbol":"GNSS","name":"Genasys Inc.","value":-3.646053,"marketCap":106041804},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","value":-9.998443,"marketCap":30335277},{"symbol":"BOSC","name":"BOS科技","value":10.206581,"marketCap":22872948},{"symbol":"CRNT","name":"Ceragon網絡","value":9.349651,"marketCap":224980654},{"symbol":"LTRX","name":"創力","value":-22.115874,"marketCap":108611059},{"symbol":"CALX","name":"Calix Networks","value":-74.856188,"marketCap":2226747012},{"symbol":"SANG","name":"Sangoma Technologies Corp","value":-22.79293568413906,"marketCap":154239795.48},{"symbol":"AAOI","name":"Applied Optoelectronics Inc.","value":-5.57849,"marketCap":1041688092},{"symbol":"FKWL","name":"FRANKLIN WIRELESS CORP","value":-31.796105,"marketCap":69880780},{"symbol":"ITRN","name":"Ituran定位和控制","value":13.900367,"marketCap":745810314},{"symbol":"AVNW","name":"阿維亞","value":-123.031407,"marketCap":241756715},{"symbol":"ANET","name":"Arista Networks, Inc.","value":37.625137,"marketCap":107308921693},{"symbol":"UI","name":"厄比奎蒂","value":43.415516,"marketCap":19314564604},{"symbol":"ONDS","name":"Ondas Holdings Inc.","value":-2.154243,"marketCap":81877951},{"symbol":"SATX","name":"SATIXFY COMMUNICATIONS LTD","value":-27.275307,"marketCap":115347275},{"symbol":"LITE","name":"Lumentum Holdings Inc.","value":-9.028732,"marketCap":4720221000},{"symbol":"SYTA","name":"Siyata Mobile Inc.","value":-0.102066,"marketCap":2063012},{"symbol":"MOB","name":"Mobilicom Limited","value":-2.931605,"marketCap":14035451},{"symbol":"PCLA","name":"PicoCELA","value":-6.113004055,"marketCap":19747088},{"symbol":"CMBM","name":"Cambium Networks","value":-0.219917,"marketCap":21578269}]},"updateTime":1742410893016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVHI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483515386","title":"KVH通信盤中異動 股價大漲6.19%報5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:22","pubTimestamp":1731601330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时22分，KVH通信股票出现异动，股价快速拉升6.19%。截至发稿，该股报5.15美元/股，成交量1.762万股，换手率0.09%，振幅6.39%。最近的财报数据显示，该股实现营业收入28.97百万美元，净利润-1.20百万美元，每股收益-0.06美元，毛利9.17百万美元，市盈率-5.13倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115002210971a69af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115002210971a69af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2474771604","title":"KVH通信盤中異動 臨近收盤股價大漲5.00%報5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474771604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474771604?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 03:50","pubTimestamp":1728589818,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日03时50分，KVH通信股票出现异动，股价急速上涨5.00%。截至发稿，该股报5.04美元/股，成交量2.4844万股，换手率0.13%，振幅6.88%。KVH通信股票所在的通讯公司行业中，整体跌幅为0.51%。其相关个股中，Mobilicom Ltd、KVH通信、ClearOne通讯涨幅较大，Akoustis Technologies, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为6.91%、3.79%、3.01%，振幅较大的相关个股有Mobilicom Ltd、Siyata Mobile Inc C/Wts 24/09/2025、Akoustis Technologies, Inc.，振幅分别为14.29%、13.23%、12.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101103501898e3bc87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101103501898e3bc87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2474801407","title":"KVH通信盤中異動 股價大漲5.05%報4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474801407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474801407?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 02:45","pubTimestamp":1728413120,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日02时45分，KVH通信股票出现异动，股价大幅拉升5.05%。截至发稿，该股报4.99美元/股，成交量4.2813万股，换手率0.22%，振幅7.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。KVH通信股票所在的通讯公司行业中，整体涨幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009024520ab68854e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009024520ab68854e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","KVHI"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}