美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kennedy-Wilson Holdings Inc

6.51

+0.09001.40%

盤後：6.35-0.1600-2.46%18:20 EDT

成交量：89.88萬

成交額：573.98萬

市值：8.98億

市盈率：-11.72

高：6.52

開：6.33

低：6.13

收：6.42

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KW/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","market":"US","secType":"STK","nameCN":"Kennedy-Wilson Holdings Inc","latestPrice":6.51,"timestamp":1745611200000,"preClose":6.42,"halted":0,"volume":898768,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.51,"latestTime":"18:20 EDT","volume":20986,"amount":136621.944942,"timestamp":1745619603383},"delay":0,"floatShares":119918516,"shares":138007902,"eps":-0.555237,"marketStatus":"盤後交易","change":0.09,"latestTime":"04-25 18:38:00 EDT","open":6.33,"high":6.515,"low":6.13,"amount":5739816.458688,"amplitude":0.059969,"askPrice":6.66,"askSize":375,"bidPrice":6.49,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-0.555237,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":6.42,"dividendRate":0.092166,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.42,"latestTime":"09:29 EDT","volume":1384,"amount":8833.5201992,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.51,"latestTime":"18:20 EDT","volume":20986,"amount":136621.944942,"timestamp":1745619603383},"volumeRatio":0.975728,"impliedVol":0.838,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KW\",,,,,undefined,":{"symbol":"KW","floatShares":119918516,"roa":"0.41%","roe":"-1.96%","lyrEps":-0.555237,"volumeRatio":0.975728,"shares":138007902,"dividePrice":0.6,"high":6.515,"amplitude":0.059969,"preClose":6.42,"low":6.13,"week52Low":6.13,"pbRate":"1.11","psRate":"1.76","week52High":11.88,"institutionHeld":0,"latestPrice":6.51,"committee":-0.856436,"eps":-0.555237,"divideRate":0.092166,"volume":898768,"delay":0,"ttmEps":-0.555237,"open":6.33,"prevYearClose":9.99,"prevWeekClose":6.79,"prevMonthClose":8.68,"prevQuarterClose":8.68,"fiveDayClose":6.79,"twentyDayClose":8.74,"sixtyDayClose":9.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-26","symbol":"KW","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.55},{"date":"2024-12-31","symbol":"KW","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Kennedy-Wilson Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"KW","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-08","value":0.12,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-08","value":0.12,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.14,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KW","date":"2025-04-24","current":-26.932451,"percent":0.088307,"low":-50.280266,"twenty":-4.393562,"median":9.653315,"eighty":24.906018,"high":116.024354,"avg":12.052007,"sd":28.643247,"marketCap":888770888},"quantilePoints":[{"date":"2020-05-01","current":8.655763,"twenty":20.452868,"median":45.361239,"eighty":268.796254,"marketCap":1962261571},{"date":"2020-05-08","current":9.253259,"twenty":20.369949,"median":42.399156,"eighty":261.082645,"marketCap":2094937940},{"date":"2020-05-15","current":8.112447,"twenty":20.262951,"median":40.440698,"eighty":160.406184,"marketCap":1836657920},{"date":"2020-05-22","current":8.537083,"twenty":20.208689,"median":38.867544,"eighty":159.061998,"marketCap":1932795483},{"date":"2020-05-29","current":8.885664,"twenty":20.149871,"median":37.210501,"eighty":158.165874,"marketCap":2011714378},{"date":"2020-06-05","current":10.660262,"twenty":20.094352,"median":36.448783,"eighty":156.373627,"marketCap":2413483298},{"date":"2020-06-12","current":10.16591,"twenty":20.047445,"median":36.166297,"eighty":154.63326,"marketCap":2301561956},{"date":"2020-06-19","current":10.026477,"twenty":20.025191,"median":35.988734,"eighty":154.581379,"marketCap":2269994398},{"date":"2020-06-26","current":9.272273,"twenty":19.960635,"median":35.673964,"eighty":153.487165,"marketCap":2099242607},{"date":"2020-07-02","current":9.766625,"twenty":19.920037,"median":35.318839,"eighty":152.984262,"marketCap":2211163949},{"date":"2020-07-10","current":9.462408,"twenty":19.910249,"median":35.133205,"eighty":152.640563,"marketCap":2142289277},{"date":"2020-07-17","current":9.785639,"twenty":19.826757,"median":34.70544,"eighty":152.009003,"marketCap":2215468616},{"date":"2020-07-24","current":9.538463,"twenty":19.711532,"median":34.552091,"eighty":151.305692,"marketCap":2159507945},{"date":"2020-07-31","current":9.405368,"twenty":16.004882,"median":34.326102,"eighty":150.704482,"marketCap":2129375276},{"date":"2020-08-07","current":15.33811,"twenty":15.807742,"median":34.205036,"eighty":150.310624,"marketCap":2113591497},{"date":"2020-08-14","current":15.379761,"twenty":15.771235,"median":34.031965,"eighty":149.925694,"marketCap":2119331053},{"date":"2020-08-21","current":14.848706,"twenty":15.734541,"median":33.887017,"eighty":149.575801,"marketCap":2046151714},{"date":"2020-08-28","current":14.952835,"twenty":15.661712,"median":33.838033,"eighty":149.083894,"marketCap":2060500604},{"date":"2020-09-04","current":15.296458,"twenty":15.625205,"median":33.751988,"eighty":148.675451,"marketCap":2107851941},{"date":"2020-09-11","current":15.067376,"twenty":15.596483,"median":33.675384,"eighty":148.2205,"marketCap":2076284383},{"date":"2020-09-18","current":16.004531,"twenty":15.588697,"median":33.480691,"eighty":147.871533,"marketCap":2205424393},{"date":"2020-09-25","current":15.161091,"twenty":15.527364,"median":33.421889,"eighty":147.537993,"marketCap":2089198384},{"date":"2020-10-02","current":15.629669,"twenty":15.458985,"median":33.297763,"eighty":147.12789,"marketCap":2153768389},{"date":"2020-10-09","current":15.286045,"twenty":15.442667,"median":33.239334,"eighty":146.240741,"marketCap":2106417052},{"date":"2020-10-16","current":14.734165,"twenty":15.405045,"median":33.191778,"eighty":145.406623,"marketCap":2030367935},{"date":"2020-10-23","current":14.786229,"twenty":15.358158,"median":33.134487,"eighty":144.903291,"marketCap":2037542380},{"date":"2020-10-30","current":13.72412,"twenty":15.315201,"median":33.054373,"eighty":144.349282,"marketCap":1891183702},{"date":"2020-11-06","current":20.442618,"twenty":15.304788,"median":33.029494,"eighty":144.132253,"marketCap":1968624116},{"date":"2020-11-13","current":22.370612,"twenty":15.304788,"median":32.99557,"eighty":144.02961,"marketCap":2154289889},{"date":"2020-11-20","current":23.886515,"twenty":15.304788,"median":32.966161,"eighty":144.02961,"marketCap":2300271375},{"date":"2020-11-27","current":24.121995,"twenty":15.304788,"median":32.936768,"eighty":144.02961,"marketCap":2322948111},{"date":"2020-12-04","current":24.74013,"twenty":15.304788,"median":32.877966,"eighty":144.02961,"marketCap":2382474542},{"date":"2020-12-11","current":25.166938,"twenty":15.304788,"median":32.855914,"eighty":144.02961,"marketCap":2423576125},{"date":"2020-12-18","current":25.637898,"twenty":15.304788,"median":32.787381,"eighty":144.02961,"marketCap":2468929597},{"date":"2020-12-24","current":26.476796,"twenty":15.304788,"median":32.722695,"eighty":144.02961,"marketCap":2549715468},{"date":"2020-12-31","current":26.329621,"twenty":15.304788,"median":32.672156,"eighty":144.02961,"marketCap":2535542508},{"date":"2021-01-08","current":26.756429,"twenty":15.304788,"median":32.591303,"eighty":144.02961,"marketCap":2576644091},{"date":"2021-01-15","current":26.359056,"twenty":15.304788,"median":32.556935,"eighty":144.02961,"marketCap":2538377100},{"date":"2021-01-22","current":26.094141,"twenty":15.304788,"median":32.52515,"eighty":144.02961,"marketCap":2512865772},{"date":"2021-01-29","current":25.299396,"twenty":15.304788,"median":32.431579,"eighty":144.02961,"marketCap":2436331789},{"date":"2021-02-05","current":26.256034,"twenty":15.304788,"median":32.289566,"eighty":144.02961,"marketCap":2528456028},{"date":"2021-02-12","current":26.123576,"twenty":15.304788,"median":32.210936,"eighty":144.02961,"marketCap":2515700364},{"date":"2021-02-19","current":25.917531,"twenty":15.304788,"median":32.095027,"eighty":144.02961,"marketCap":2495858220},{"date":"2021-02-26","current":24.039447,"twenty":15.304788,"median":31.937124,"eighty":144.02961,"marketCap":2646743100},{"date":"2021-03-05","current":25.295239,"twenty":15.302706,"median":31.821279,"eighty":144.055271,"marketCap":2785005799},{"date":"2021-03-12","current":26.576659,"twenty":15.302706,"median":31.44779,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-03-19","current":26.794501,"twenty":15.302706,"median":31.373092,"eighty":144.055271,"marketCap":2950074532},{"date":"2021-03-26","current":26.781687,"twenty":15.304788,"median":31.298394,"eighty":144.02961,"marketCap":2948663688},{"date":"2021-04-01","current":26.269118,"twenty":15.304788,"median":31.223696,"eighty":144.02961,"marketCap":2892229933},{"date":"2021-04-09","current":26.576659,"twenty":15.302706,"median":31.148998,"eighty":144.055271,"marketCap":2926090186},{"date":"2021-04-16","current":26.179419,"twenty":15.302706,"median":30.990769,"eighty":144.055271,"marketCap":2882354026},{"date":"2021-04-23","current":26.333189,"twenty":15.302706,"median":30.908347,"eighty":144.055271,"marketCap":2899284152},{"date":"2021-04-30","current":26.284978,"twenty":15.302706,"median":30.775509,"eighty":144.055271,"marketCap":2893976128},{"date":"2021-05-07","current":25.040793,"twenty":15.302706,"median":30.578658,"eighty":143.926268,"marketCap":2864666691},{"date":"2021-05-14","current":24.093303,"twenty":15.302706,"median":30.248969,"eighty":143.712097,"marketCap":2756273897},{"date":"2021-05-21","current":24.327099,"twenty":15.302706,"median":29.879135,"eighty":143.368923,"marketCap":2783020171},{"date":"2021-05-28","current":24.413235,"twenty":15.302706,"median":29.580344,"eighty":142.951267,"marketCap":2792874062},{"date":"2021-06-04","current":24.647031,"twenty":15.302706,"median":29.505646,"eighty":142.644402,"marketCap":2819620335},{"date":"2021-06-11","current":25.397639,"twenty":15.302706,"median":29.057459,"eighty":142.070083,"marketCap":2905489951},{"date":"2021-06-18","current":24.080998,"twenty":15.302706,"median":27.62601,"eighty":141.586616,"marketCap":2754866199},{"date":"2021-06-25","current":25.434555,"twenty":15.302706,"median":26.94588,"eighty":141.255278,"marketCap":2909713047},{"date":"2021-07-02","current":24.696251,"twenty":15.302706,"median":26.800581,"eighty":141.014173,"marketCap":2825251130},{"date":"2021-07-09","current":24.560895,"twenty":15.302706,"median":26.756429,"eighty":139.998083,"marketCap":2809766445},{"date":"2021-07-16","current":24.327099,"twenty":15.302706,"median":26.658458,"eighty":139.313413,"marketCap":2783020171},{"date":"2021-07-23","current":24.228659,"twenty":15.302706,"median":26.576659,"eighty":138.831932,"marketCap":2771758582},{"date":"2021-07-30","current":24.843912,"twenty":15.302706,"median":26.514746,"eighty":138.581794,"marketCap":2842143513},{"date":"2021-08-06","current":7.872749,"twenty":15.263137,"median":26.476796,"eighty":137.895852,"marketCap":2927875454},{"date":"2021-08-13","current":8.080923,"twenty":15.167339,"median":26.39726,"eighty":137.125336,"marketCap":3005295238},{"date":"2021-08-20","current":8.046858,"twenty":15.079871,"median":26.333189,"eighty":134.313264,"marketCap":2992626546},{"date":"2021-08-27","current":8.292882,"twenty":14.923679,"median":26.320375,"eighty":81.588884,"marketCap":3084122654},{"date":"2021-09-03","current":8.429141,"twenty":14.879945,"median":26.298786,"eighty":69.846297,"marketCap":3134797421},{"date":"2021-09-10","current":8.054428,"twenty":14.812096,"median":26.284978,"eighty":61.815921,"marketCap":2995441811},{"date":"2021-09-17","current":8.012793,"twenty":14.696679,"median":26.256304,"eighty":61.251105,"marketCap":2979957854},{"date":"2021-09-24","current":8.156622,"twenty":14.519661,"median":26.182446,"eighty":60.780426,"marketCap":3033447886},{"date":"2021-10-01","current":8.152837,"twenty":14.275778,"median":26.166605,"eighty":60.246989,"marketCap":3032040254},{"date":"2021-10-08","current":8.266387,"twenty":14.112035,"median":26.148508,"eighty":59.933203,"marketCap":3074269227},{"date":"2021-10-15","current":8.569185,"twenty":14.063824,"median":26.073368,"eighty":59.619416,"marketCap":3186879821},{"date":"2021-10-22","current":8.57297,"twenty":13.84416,"median":26.00002,"eighty":59.619416,"marketCap":3188287453},{"date":"2021-10-29","current":8.46699,"twenty":13.741301,"median":25.976401,"eighty":59.368387,"marketCap":3148873745},{"date":"2021-11-05","current":7.197406,"twenty":13.631265,"median":25.917531,"eighty":59.30563,"marketCap":3331679068},{"date":"2021-11-12","current":7.137227,"twenty":13.447637,"median":25.833435,"eighty":59.054601,"marketCap":3303822220},{"date":"2021-11-19","current":7.004833,"twenty":13.186481,"median":25.726203,"eighty":58.270135,"marketCap":3242537153},{"date":"2021-11-26","current":6.800224,"twenty":13.075616,"median":25.652478,"eighty":36.803908,"marketCap":3147823869},{"date":"2021-12-03","current":6.679866,"twenty":13.004343,"median":25.561828,"eighty":36.403585,"marketCap":3092110172},{"date":"2021-12-10","current":6.752081,"twenty":12.927793,"median":25.486425,"eighty":36.148541,"marketCap":3125538390},{"date":"2021-12-17","current":6.776153,"twenty":12.848603,"median":25.397114,"eighty":35.816015,"marketCap":3136681129},{"date":"2021-12-23","current":7.049967,"twenty":12.803728,"median":25.299396,"eighty":35.673964,"marketCap":3263429790},{"date":"2021-12-31","current":7.18537,"twenty":12.773372,"median":25.249979,"eighty":35.263956,"marketCap":3326107698},{"date":"2022-01-07","current":7.287674,"twenty":12.729208,"median":25.137503,"eighty":35.099307,"marketCap":3373464341},{"date":"2022-01-14","current":7.203424,"twenty":12.670857,"median":25.039874,"eighty":34.695755,"marketCap":3334464753},{"date":"2022-01-21","current":6.685884,"twenty":12.563518,"median":24.997726,"eighty":34.579532,"marketCap":3094895857},{"date":"2022-01-28","current":6.661813,"twenty":12.502805,"median":24.904936,"eighty":34.34063,"marketCap":3083753117},{"date":"2022-02-04","current":6.818278,"twenty":12.46321,"median":24.807651,"eighty":34.224497,"marketCap":3156180923},{"date":"2022-02-11","current":6.709956,"twenty":12.406458,"median":24.696251,"eighty":34.064273,"marketCap":3106038596},{"date":"2022-02-18","current":7.007842,"twenty":12.076499,"median":24.628574,"eighty":33.898601,"marketCap":3243929996},{"date":"2022-02-25","current":9.506023,"twenty":11.935276,"median":24.565737,"eighty":33.853139,"marketCap":3140790108},{"date":"2022-03-04","current":9.176359,"twenty":11.581806,"median":24.52398,"eighty":33.793156,"marketCap":3031868941},{"date":"2022-03-11","current":9.47264,"twenty":10.677487,"median":24.437845,"eighty":33.710733,"marketCap":3129760116},{"date":"2022-03-18","current":9.714672,"twenty":10.209007,"median":24.35171,"eighty":33.502304,"marketCap":3209727555},{"date":"2022-03-25","current":10.173698,"twenty":10.08732,"median":24.314794,"eighty":33.436108,"marketCap":3361389940},{"date":"2022-04-01","current":10.399039,"twenty":10.08732,"median":24.241445,"eighty":33.304141,"marketCap":3435842383},{"date":"2022-04-08","current":9.927493,"twenty":10.031547,"median":24.160981,"eighty":33.242961,"marketCap":3280043752},{"date":"2022-04-14","current":9.885764,"twenty":9.944185,"median":24.090704,"eighty":33.210218,"marketCap":3266256262},{"date":"2022-04-22","current":9.948358,"twenty":9.927009,"median":24.041765,"eighty":33.135226,"marketCap":3286937496},{"date":"2022-04-29","current":9.404303,"twenty":9.879439,"median":23.955406,"eighty":33.082304,"marketCap":3107181840},{"date":"2022-05-06","current":7.949467,"twenty":9.823567,"median":23.592165,"eighty":33.047023,"marketCap":2955611973},{"date":"2022-05-13","current":7.738223,"twenty":9.771695,"median":22.436841,"eighty":33.005626,"marketCap":2877071235},{"date":"2022-05-20","current":7.612217,"twenty":9.752228,"median":21.620023,"eighty":32.969048,"marketCap":2830222374},{"date":"2022-05-27","current":7.87164,"twenty":9.707317,"median":21.071074,"eighty":32.959739,"marketCap":2926675912},{"date":"2022-06-03","current":7.727105,"twenty":9.65758,"median":20.930968,"eighty":32.959739,"marketCap":2872937512},{"date":"2022-06-10","current":7.393561,"twenty":9.559249,"median":20.832252,"eighty":32.959739,"marketCap":2748925821},{"date":"2022-06-17","current":6.930305,"twenty":9.506623,"median":20.709919,"eighty":32.959739,"marketCap":2576687361},{"date":"2022-06-24","current":7.501036,"twenty":9.468547,"median":20.629219,"eighty":32.960659,"marketCap":2788885144},{"date":"2022-07-01","current":7.085959,"twenty":9.432354,"median":20.580771,"eighty":32.960659,"marketCap":2634559484},{"date":"2022-07-08","current":7.00072,"twenty":9.397123,"median":20.522461,"eighty":32.960659,"marketCap":2602867607},{"date":"2022-07-15","current":7.026662,"twenty":9.312271,"median":20.493564,"eighty":32.960659,"marketCap":2612512961},{"date":"2022-07-22","current":7.282379,"twenty":9.248855,"median":20.474185,"eighty":32.951101,"marketCap":2707588591},{"date":"2022-07-29","current":7.65669,"twenty":9.183002,"median":20.425737,"eighty":32.897076,"marketCap":2846757266},{"date":"2022-08-05","current":17.842489,"twenty":9.137057,"median":20.331821,"eighty":32.867049,"marketCap":2692431606},{"date":"2022-08-12","current":18.846928,"twenty":9.137057,"median":20.222255,"eighty":32.800135,"marketCap":2844001451},{"date":"2022-08-19","current":18.289921,"twenty":9.137057,"median":20.179308,"eighty":32.714788,"marketCap":2759949083},{"date":"2022-08-26","current":16.54585,"twenty":9.137057,"median":20.122116,"eighty":32.606004,"marketCap":2496768716},{"date":"2022-09-02","current":16.134943,"twenty":9.137057,"median":20.067221,"eighty":32.555623,"marketCap":2434762870},{"date":"2022-09-09","current":16.728475,"twenty":9.137057,"median":20.036328,"eighty":32.508979,"marketCap":2524326869},{"date":"2022-09-16","current":16.107549,"twenty":9.137057,"median":20.018773,"eighty":32.372456,"marketCap":2430629147},{"date":"2022-09-23","current":14.920485,"twenty":9.137057,"median":19.960635,"eighty":32.093217,"marketCap":2251501149},{"date":"2022-09-30","current":14.116934,"twenty":9.137057,"median":19.912411,"eighty":31.864677,"marketCap":2130245273},{"date":"2022-10-07","current":13.349907,"twenty":9.137057,"median":19.873428,"eighty":31.636137,"marketCap":2014501028},{"date":"2022-10-14","current":13.605583,"twenty":9.137057,"median":19.81529,"eighty":31.373092,"marketCap":2053082443},{"date":"2022-10-21","current":14.336084,"twenty":9.137057,"median":19.689325,"eighty":31.223696,"marketCap":2163315057},{"date":"2022-10-28","current":15.203554,"twenty":9.137057,"median":18.837797,"eighty":31.148998,"marketCap":2294216287},{"date":"2022-11-04","current":21.27227,"twenty":9.137057,"median":18.563859,"eighty":30.880086,"marketCap":2233588349},{"date":"2022-11-11","current":22.269613,"twenty":9.137057,"median":18.563859,"eighty":30.641053,"marketCap":2338309332},{"date":"2022-11-18","current":21.849679,"twenty":9.137057,"median":18.563859,"eighty":29.879135,"marketCap":2294216287},{"date":"2022-11-25","current":22.243367,"twenty":9.137057,"median":18.563859,"eighty":29.610223,"marketCap":2335553517},{"date":"2022-12-02","current":22.400842,"twenty":9.137057,"median":18.563859,"eighty":29.505646,"marketCap":2352088409},{"date":"2022-12-09","current":21.534729,"twenty":9.137057,"median":18.563859,"eighty":28.743728,"marketCap":2261146502},{"date":"2022-12-16","current":20.668615,"twenty":9.137057,"median":18.563859,"eighty":27.495835,"marketCap":2170204596},{"date":"2022-12-23","current":20.393034,"twenty":9.137057,"median":18.563859,"eighty":26.94588,"marketCap":2141268534},{"date":"2022-12-30","current":20.642369,"twenty":9.137057,"median":18.563859,"eighty":26.801216,"marketCap":2167448780},{"date":"2023-01-06","current":20.82609,"twenty":9.137057,"median":18.563859,"eighty":26.756429,"marketCap":2186739488},{"date":"2023-01-13","current":21.416622,"twenty":9.137057,"median":18.563859,"eighty":26.658458,"marketCap":2248745333},{"date":"2023-01-20","current":21.889048,"twenty":9.137057,"median":18.563859,"eighty":26.590466,"marketCap":2298350010},{"date":"2023-01-27","current":23.266955,"twenty":9.137057,"median":18.563859,"eighty":26.540779,"marketCap":2443030316},{"date":"2023-02-03","current":23.857487,"twenty":9.137057,"median":18.563859,"eighty":26.482683,"marketCap":2505036162},{"date":"2023-02-10","current":23.686889,"twenty":9.137057,"median":18.563859,"eighty":26.426676,"marketCap":2487123362},{"date":"2023-02-17","current":23.33257,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2449919855},{"date":"2023-02-24","current":24.928318,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2335783426},{"date":"2023-03-03","current":24.619107,"twenty":9.137057,"median":18.563859,"eighty":26.333189,"marketCap":2306810330},{"date":"2023-03-10","current":24.869421,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2330264741},{"date":"2023-03-17","current":24.089031,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2257142165},{"date":"2023-03-24","current":23.161397,"twenty":9.137057,"median":18.563859,"eighty":26.364086,"marketCap":2170222876},{"date":"2023-03-31","current":24.427691,"twenty":9.14343,"median":18.64604,"eighty":26.361571,"marketCap":2288874603},{"date":"2023-04-06","current":23.691473,"twenty":9.130683,"median":18.554727,"eighty":26.366602,"marketCap":2219891041},{"date":"2023-04-14","current":24.103755,"twenty":9.117937,"median":18.49994,"eighty":26.371632,"marketCap":2258521836},{"date":"2023-04-21","current":24.192101,"twenty":9.117115,"median":18.454284,"eighty":26.333189,"marketCap":2266799863},{"date":"2023-04-28","current":24.679765,"twenty":9.115471,"median":18.335577,"eighty":26.318187,"marketCap":2312493985},{"date":"2023-05-05","current":99.795759,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2065772204},{"date":"2023-05-12","current":99.997774,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2069953929},{"date":"2023-05-19","current":101.883254,"twenty":9.114649,"median":18.312749,"eighty":26.282133,"marketCap":2108983363},{"date":"2023-05-26","current":102.623979,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2124316355},{"date":"2023-06-02","current":103.634057,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2145224981},{"date":"2023-06-09","current":115.350968,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2387765037},{"date":"2023-06-16","current":114.677582,"twenty":9.113827,"median":18.289921,"eighty":26.270751,"marketCap":2373825954},{"date":"2023-06-23","current":107.539694,"twenty":9.113497,"median":18.276224,"eighty":26.270751,"marketCap":2226071666},{"date":"2023-06-30","current":108.953804,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2255343742},{"date":"2023-07-07","current":107.405017,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2223283850},{"date":"2023-07-14","current":116.024354,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2401704121},{"date":"2023-07-21","current":113.667504,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2352917328},{"date":"2023-07-28","current":113.465488,"twenty":9.113166,"median":18.262527,"eighty":26.270751,"marketCap":2348735603},{"date":"2023-08-04","current":33.087724,"twenty":9.113166,"median":18.454284,"eighty":26.285174,"marketCap":2292979268},{"date":"2023-08-11","current":33.188295,"twenty":9.113166,"median":18.846928,"eighty":26.329621,"marketCap":2299948810},{"date":"2023-08-18","current":31.01597,"twenty":9.113166,"median":19.708704,"eighty":26.35757,"marketCap":2149406706},{"date":"2023-08-25","current":31.317682,"twenty":9.113166,"median":19.817091,"eighty":26.40351,"marketCap":2170315332},{"date":"2023-09-01","current":32.122246,"twenty":9.113166,"median":19.902497,"eighty":26.476796,"marketCap":2226071666},{"date":"2023-09-08","current":32.886583,"twenty":9.113166,"median":19.912411,"eighty":26.52855,"marketCap":2279040184},{"date":"2023-09-15","current":33.228523,"twenty":9.113166,"median":19.960635,"eighty":26.581785,"marketCap":2302736627},{"date":"2023-09-22","current":30.33209,"twenty":9.113166,"median":20.018773,"eighty":26.710826,"marketCap":2102013821},{"date":"2023-09-29","current":29.487297,"twenty":9.113166,"median":20.036328,"eighty":26.796933,"marketCap":2043469670},{"date":"2023-10-06","current":28.018966,"twenty":9.113166,"median":20.0866,"eighty":27.144128,"marketCap":1941714359},{"date":"2023-10-13","current":28.159765,"twenty":9.113166,"median":20.122116,"eighty":28.006898,"marketCap":1951471718},{"date":"2023-10-20","current":26.490293,"twenty":9.113166,"median":20.169944,"eighty":28.059194,"marketCap":1835777323},{"date":"2023-10-27","current":26.369609,"twenty":9.112175,"median":20.194688,"eighty":28.119537,"marketCap":1827413873},{"date":"2023-11-03","current":-47.331614,"twenty":9.074547,"median":20.219845,"eighty":28.119537,"marketCap":1722870745},{"date":"2023-11-10","current":-41.893839,"twenty":8.959697,"median":20.219845,"eighty":28.119537,"marketCap":1524935756},{"date":"2023-11-17","current":-44.306373,"twenty":8.870905,"median":20.222255,"eighty":28.127583,"marketCap":1612751984},{"date":"2023-11-24","current":-44.191491,"twenty":8.722754,"median":20.222255,"eighty":28.127583,"marketCap":1608570258},{"date":"2023-12-01","current":-43.463901,"twenty":8.600983,"median":20.222255,"eighty":28.127583,"marketCap":1582085999},{"date":"2023-12-08","current":-45.723258,"twenty":8.554045,"median":20.219845,"eighty":28.119537,"marketCap":1664326593},{"date":"2023-12-15","current":-50.280266,"twenty":8.537083,"median":20.219845,"eighty":28.119537,"marketCap":1830201689},{"date":"2023-12-22","current":-47.676262,"twenty":8.501055,"median":20.219845,"eighty":28.119537,"marketCap":1735415920},{"date":"2023-12-29","current":-47.791144,"twenty":8.482887,"median":20.222255,"eighty":28.127583,"marketCap":1739597645},{"date":"2024-01-05","current":-45.570081,"twenty":8.442767,"median":20.222255,"eighty":28.135628,"marketCap":1658750960},{"date":"2024-01-12","current":-44.574432,"twenty":8.378888,"median":20.222255,"eighty":28.135628,"marketCap":1622509342},{"date":"2024-01-19","current":-41.778957,"twenty":8.320423,"median":20.222255,"eighty":28.143674,"marketCap":1520754031},{"date":"2024-01-26","current":-42.583135,"twenty":8.30333,"median":20.222255,"eighty":28.135628,"marketCap":1550026107},{"date":"2024-02-02","current":-39.443012,"twenty":8.256802,"median":20.222255,"eighty":28.135628,"marketCap":1435725621},{"date":"2024-02-09","current":-37.604891,"twenty":8.191444,"median":20.222255,"eighty":28.135628,"marketCap":1368818019},{"date":"2024-02-16","current":-39.251541,"twenty":8.162703,"median":20.222255,"eighty":28.135628,"marketCap":1428756079},{"date":"2024-02-23","current":-4.347222,"twenty":8.149708,"median":20.222255,"eighty":28.135628,"marketCap":1320685999},{"date":"2024-03-01","current":-4.016538,"twenty":8.112198,"median":20.222255,"eighty":28.127583,"marketCap":1220224188},{"date":"2024-03-08","current":-3.902172,"twenty":8.069568,"median":20.222255,"eighty":28.127583,"marketCap":1185479763},{"date":"2024-03-15","current":-3.673439,"twenty":8.038531,"median":20.222255,"eighty":28.127583,"marketCap":1115990914},{"date":"2024-03-22","current":-3.879298,"twenty":8.009764,"median":20.212565,"eighty":28.127583,"marketCap":1178530879},{"date":"2024-03-28","current":-3.810679,"twenty":7.963788,"median":20.19619,"eighty":28.127583,"marketCap":1157684224},{"date":"2024-04-05","current":-3.874724,"twenty":7.935526,"median":20.139892,"eighty":28.135628,"marketCap":1177141102},{"date":"2024-04-12","current":-3.883873,"twenty":7.903029,"median":20.076911,"eighty":28.135628,"marketCap":1179920656},{"date":"2024-04-19","current":-3.833552,"twenty":7.839768,"median":20.023618,"eighty":28.135628,"marketCap":1164633109},{"date":"2024-04-26","current":-3.870149,"twenty":7.788625,"median":19.960635,"eighty":28.127583,"marketCap":1175751325},{"date":"2024-05-03","current":-3.976747,"twenty":7.72414,"median":19.912187,"eighty":28.127583,"marketCap":1208135750},{"date":"2024-05-10","current":-5.863312,"twenty":7.655208,"median":19.708704,"eighty":28.127583,"marketCap":1366738046},{"date":"2024-05-17","current":-6.177261,"twenty":7.600862,"median":18.846928,"eighty":28.127583,"marketCap":1439919615},{"date":"2024-05-24","current":-5.882263,"twenty":7.501036,"median":18.454284,"eighty":28.127583,"marketCap":1371155545},{"date":"2024-05-31","current":-6.012062,"twenty":7.412359,"median":18.162083,"eighty":28.127583,"marketCap":1401411736},{"date":"2024-06-07","current":-5.953063,"twenty":7.357241,"median":17.376795,"eighty":28.127583,"marketCap":1387658922},{"date":"2024-06-14","current":-5.752464,"twenty":7.285556,"median":16.58694,"eighty":28.135628,"marketCap":1340899355},{"date":"2024-06-21","current":-5.817364,"twenty":7.205358,"median":16.445406,"eighty":28.143674,"marketCap":1356027450},{"date":"2024-06-28","current":-5.734764,"twenty":7.191388,"median":16.221444,"eighty":28.216085,"marketCap":1336773511},{"date":"2024-07-05","current":-5.905863,"twenty":7.165651,"median":16.093852,"eighty":28.216085,"marketCap":1376656671},{"date":"2024-07-12","current":-5.929463,"twenty":7.146054,"median":15.936848,"eighty":28.216085,"marketCap":1382157796},{"date":"2024-07-15","current":-5.958963,"twenty":7.145256,"median":15.848339,"eighty":28.216085,"marketCap":1389034203},{"date":"2024-08-02","current":-6.141862,"twenty":7.132413,"median":15.514017,"eighty":28.385043,"marketCap":1431667926},{"date":"2024-08-09","current":-4.356046,"twenty":7.088991,"median":15.367917,"eighty":27.970692,"marketCap":1431832237},{"date":"2024-08-16","current":-4.360226,"twenty":7.048898,"median":15.306871,"eighty":27.149173,"marketCap":1433206356},{"date":"2024-08-23","current":-4.389489,"twenty":7.027712,"median":15.244394,"eighty":26.836723,"marketCap":1442825191},{"date":"2024-08-30","current":-4.636137,"twenty":7.004507,"median":15.17616,"eighty":26.749116,"marketCap":1523898226},{"date":"2024-09-06","current":-4.615235,"twenty":6.987344,"median":15.129853,"eighty":26.620724,"marketCap":1517027629},{"date":"2024-09-13","current":-4.535806,"twenty":6.978354,"median":15.015312,"eighty":26.574096,"marketCap":1490919364},{"date":"2024-09-20","current":-4.657039,"twenty":6.931046,"median":14.932009,"eighty":26.49127,"marketCap":1530768822},{"date":"2024-09-27","current":-4.640317,"twenty":6.882068,"median":14.890358,"eighty":26.447361,"marketCap":1525272345},{"date":"2024-10-04","current":-4.556708,"twenty":6.849293,"median":14.838293,"eighty":26.373346,"marketCap":1497789960},{"date":"2024-10-11","current":-4.422933,"twenty":6.815871,"median":14.734165,"eighty":26.351902,"marketCap":1453818145},{"date":"2024-10-18","current":-4.623596,"twenty":6.77856,"median":14.588385,"eighty":26.327772,"marketCap":1519775868},{"date":"2024-10-25","current":-4.682122,"twenty":6.752081,"median":14.38174,"eighty":26.282133,"marketCap":1539013537},{"date":"2024-10-31","current":-4.648678,"twenty":6.744258,"median":14.253903,"eighty":26.266555,"marketCap":1528020583},{"date":"2024-11-08","current":-4.924766,"twenty":6.691902,"median":14.113164,"eighty":26.179419,"marketCap":1545884133},{"date":"2024-11-15","current":-4.736531,"twenty":6.637741,"median":13.756164,"eighty":26.166605,"marketCap":1486797006},{"date":"2024-11-22","current":-4.802194,"twenty":-3.673439,"median":13.463563,"eighty":26.051277,"marketCap":1507408795},{"date":"2024-11-29","current":-5.069226,"twenty":-3.742059,"median":13.181909,"eighty":25.991118,"marketCap":1591230068},{"date":"2024-12-06","current":-4.902878,"twenty":-3.778656,"median":12.855007,"eighty":25.961683,"marketCap":1539013537},{"date":"2024-12-13","current":-4.894123,"twenty":-3.815253,"median":11.501966,"eighty":25.88687,"marketCap":1536265299},{"date":"2024-12-20","current":-4.368815,"twenty":-3.838127,"median":10.657093,"eighty":25.740921,"marketCap":1371370991},{"date":"2024-12-27","current":-4.390703,"twenty":-3.865575,"median":10.363568,"eighty":25.696768,"marketCap":1378241587},{"date":"2025-01-03","current":-4.342549,"twenty":-3.874724,"median":10.207106,"eighty":25.637898,"marketCap":1363126276},{"date":"2025-01-10","current":-4.049252,"twenty":-3.883873,"median":10.140315,"eighty":25.405022,"marketCap":1271060287},{"date":"2025-01-17","current":-3.913548,"twenty":-3.884788,"median":10.061028,"eighty":25.324222,"marketCap":1228462591},{"date":"2025-01-24","current":-4.027364,"twenty":-3.897992,"median":9.969436,"eighty":25.29559,"marketCap":1264189691},{"date":"2025-01-31","current":-4.009854,"twenty":-3.925045,"median":9.927493,"eighty":25.183015,"marketCap":1258693214},{"date":"2025-02-07","current":-4.058007,"twenty":-3.968226,"median":9.880706,"eighty":25.071596,"marketCap":1273808526},{"date":"2025-02-14","current":-3.856639,"twenty":-3.968226,"median":9.823666,"eighty":25.009998,"marketCap":1210599041},{"date":"2025-02-21","current":-3.843506,"twenty":-3.968226,"median":9.773093,"eighty":24.936521,"marketCap":1206476683},{"date":"2025-02-28","current":-39.858406,"twenty":-3.977386,"median":9.752228,"eighty":24.902444,"marketCap":1315327385},{"date":"2025-03-07","current":-40.984165,"twenty":-4.011605,"median":9.72422,"eighty":24.906018,"marketCap":1352477439},{"date":"2025-03-14","current":-36.551184,"twenty":-4.028908,"median":9.662821,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-03-21","current":-37.262134,"twenty":-4.061509,"median":9.653315,"eighty":24.906018,"marketCap":1229650406},{"date":"2025-03-28","current":-36.551184,"twenty":-4.183339,"median":9.653315,"eighty":24.906018,"marketCap":1206189063},{"date":"2025-04-04","current":-33.121896,"twenty":-4.306397,"median":9.653315,"eighty":24.906018,"marketCap":1093022583},{"date":"2025-04-11","current":-28.187068,"twenty":-4.349357,"median":9.646206,"eighty":24.902444,"marketCap":930173259},{"date":"2025-04-17","current":-27.852504,"twenty":-4.36969,"median":9.646206,"eighty":24.902444,"marketCap":919132627},{"date":"2025-04-24","current":-26.932451,"twenty":-4.393562,"median":9.653315,"eighty":24.906018,"marketCap":888770888}],"updateTime":1745578080872}}}