美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外互聯網ETF-KraneShares

30.21

+0.04000.13%

盤後：30.550.3300+1.09%19:52 EDT

成交量：1,663.38萬

成交額：5.07億

市值：57.64億

市盈率：- -

高：30.94

開：30.71

低：30.21

收：30.17

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KWEB/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"中國海外互聯網ETF-KraneShares","latestPrice":30.21,"timestamp":1744920000000,"preClose":30.17,"halted":0,"volume":16633821,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.22,"latestTime":"19:52 EDT","volume":121942,"amount":3705827.2381,"timestamp":1744933963751},"delay":0,"floatShares":190800000,"shares":190800000,"eps":0,"marketStatus":"未開盤","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":30.71,"high":30.935,"low":30.21,"amount":506784104.817069,"amplitude":0.02403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.17,"sharesOutstanding":190800000,"nav":30.76,"aum":5868537476,"bidAskSpread":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":30.76,"preClose":30.17,"latestTime":"09:29 EDT","volume":70840,"amount":2185825.72208,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.22,"latestTime":"19:52 EDT","volume":121942,"amount":3705827.2381,"timestamp":1744933963751},"volumeRatio":0.49913969240262746,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":false,"expireDate":1750392000000,"strike":"28.0","timestamp":1744906700537,"price":1.19,"volume":15600,"amount":1856400,"type":"+"},{"symbol":"KWEB","call":false,"expireDate":1750392000000,"strike":"22.0","timestamp":1744906700456,"price":0.22,"volume":15600,"amount":343200,"type":"-"}]},"impliedVol":0.5898,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":190800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.49913969240262746,"shares":190800000,"dividePrice":1.02494,"high":30.935,"amplitude":0.02403,"preClose":30.17,"low":30.21,"week52Low":24.68,"pbRate":"--","week52High":39.17,"institutionHeld":0,"latestPrice":30.21,"eps":0,"divideRate":0.033927,"volume":16633821,"delay":0,"ttmEps":0,"open":30.71,"prevYearClose":29.24,"prevWeekClose":30.53,"prevMonthClose":34.91,"prevQuarterClose":34.91,"fiveDayClose":29.62,"twentyDayClose":36.3,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":7,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"KWEB","amount":0.041258,"name":"KraneShares CSI China Internet ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.055696,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{}}}