美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛斯公司

91.11

-0.9200-1.00%

盤後：91.110.00000.00%19:31 EDT

成交量：80.24萬

成交額：7,324.35萬

市值：193.94億

市盈率：14.21

高：91.99

開：90.52

低：90.33

收：92.03

資料載入中...

總覽公司新聞公告

騰訊控股(00700.HK)2024年Q3營收1671.93億元，上年同期1546.25億元。

《港股》恒指全日跌23點醫藥及車股偏軟騰訊績前靠穩

阿斯达克财经

全球首個！英偉達與軟銀試運行“AI+5G” 電信行業迎來重大突破

加速重啓！英偉達、軟銀將合建日本AI設施，日政府擬“重金"投入

英偉達，大動作！

每日经济新闻

中國金融科技新一輪“出海”調查：從業務場景技術輸出“轉向”核心系統科技賦能本土化研發經營挑戰待解

每日经济新闻

騰訊與阿里的9月季績看點

傳IBM(IBM.US)豪擲4.75億美元攜手AWS 通過Nvidia GPU助力AI未來

軟銀借力英偉達最新AI芯片，打造日本最強超級計算機

英偉達CEO黃仁勳：AI代理將為“100%的人完成50%的工作”

騰訊應用寶專區正式入駐微軟應用商店

黃仁勳稱孫正義差點成英偉達大股東，黃仁勳稱孫正義曾想借錢給他買英偉達

孫正義抱着黃仁勳痛哭？2024英偉達日本峯會兩人回望十年前

騰訊控股(00700)出現大手賣出3.5萬股，成交價$400.0，涉資1.4千萬

阿斯达克财经

“國版英偉達”摩爾線程步入IPO輔導騰訊、字節等數十家資本蟄伏

华尔街见闻

國產GPU獨角獸摩爾線程啓動A股IPO：估值255億元、字節騰訊是股東

《财经》新媒体

英偉達將在日本建AI工廠，創業板成長ETF逆勢上漲，PE不足30倍！

每日经济新闻

黃仁勳，重大宣佈！

首批英偉達新型芯片“花落”軟銀，攜手引領全球首個AI和5G網絡

人民大學王晉斌：宏觀政策重視資產價格，12萬億化債方案為地方減負

经济大家说

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/L/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"L","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","market":"US","secType":"STK","nameCN":"洛斯公司","latestPrice":91.11,"timestamp":1743710400000,"preClose":92.03,"halted":0,"volume":802406,"hourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.11,"latestTime":"19:31 EDT","volume":39418,"amount":3591377.22,"timestamp":1743723078845},"delay":0,"floatShares":177040681,"shares":212861300,"eps":6.41,"marketStatus":"已收盤","change":-0.92,"latestTime":"04-03 16:00:00 EDT","open":90.52,"high":91.985,"low":90.3264,"amount":73243526.600904,"amplitude":0.018022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-341002800000,"exchange":"NYSE","adjPreClose":92.03,"dividendRate":0.002744,"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":92.03,"latestTime":"09:29 EDT","volume":253,"amount":23017.801862,"timestamp":1743686999086},"postHourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.11,"latestTime":"19:31 EDT","volume":39418,"amount":3591377.22,"timestamp":1743723078845},"volumeRatio":1.195548,"impliedVol":0.2151,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"L\",,,,,undefined,":{"symbol":"L","floatShares":177040681,"roa":"1.75%","roe":"8.67%","lyrEps":6.419685,"volumeRatio":1.195548,"shares":212861300,"dividePrice":0.25,"high":91.985,"amplitude":0.018022,"preClose":92.03,"low":90.3264,"week52Low":72.91,"pbRate":"1.14","psRate":"1.11","week52High":92.42,"institutionHeld":0.409,"latestPrice":91.11,"eps":6.41,"divideRate":0.002744,"volume":802406,"delay":0,"ttmEps":6.41,"open":90.52,"prevYearClose":84.69,"prevWeekClose":90.64,"prevMonthClose":91.91,"prevQuarterClose":91.91,"fiveDayClose":91.4,"twentyDayClose":84.88,"sixtyDayClose":82.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"L\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483022865","title":"騰訊控股(00700.HK)2024年Q3營收1671.93億元，上年同期1546.25億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483022865","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483022865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:31","pubTimestamp":1731486672,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B067MR52.USD","00700","LU0054237671.USD","BK1502","LU0043850808.USD","LU0048388663.USD","LU0029875118.USD","BK1531","BK1521","L","LU0051755006.USD","LU0052750758.USD","IE00BGV7N243.SGD","LU0054450605.USD","HK0000320264.USD","IE00B031HW06.USD","IE0003895053.USD","BK1516","IE00B031J352.USD","LU0048597586.USD","HK0000306701.USD","LU0049112450.USD","IE00B031HY20.USD","LU0067412154.USD","IE0003851619.USD","BK1589","IE00B0JY6N72.USD","IE00B5MMRT66.SGD","LU0072462343.USD","IE0032431581.USD","HTCD.SI","IE00BPRC5H50.USD","LU0039217434.USD","IE00B0169L03.USD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","IE0032834883.USD","IE00B29SXG58.USD","HK0000320223.HKD","LU0049853897.USD","BK1591","IE00BZ08YT58.USD","LU0048580855.USD","IE00B8L5B284.USD","LU0029874905.USD","IE0034224299.USD","80700","LU0080751232.USD","BK1610","IE0009570106.USD"],"gpt_icon":0},{"id":"2483991027","title":"《港股》恒指全日跌23點 醫藥及車股偏軟 騰訊績前靠穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2483991027","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483991027?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:28","pubTimestamp":1731486480,"startTime":"0","endTime":"0","summary":"港股跟随外围低开，恒指低开174点后，一度跌238点低见19,608点，午后内地A股三大指数全线倒升，港股跌幅显著收窄，恒指全日收跌23点或0.12%，报19,823点，连跌四个交易日；国指则倒升3点或0.05%，收报7,130点；恒生科技指数跌1点，收报4,455点。大市全日成交总额1,846.18亿元。快手则升3.9%，旗下快手电商“双十一”新增付费用户数逾700万人。联想“双十一”销售额突破86亿人币，股价全日升2.4%。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180814111649270_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180814111649270_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396357/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B5MMRT66.SGD","BK1161","IE00B031J352.USD","BK1586","IE00B067MR52.USD","LU0011963245.USD","LU0067412154.USD","IE00B97KM107.HKD","HSI","BK1516","IE0009570106.USD","BK1608","HK0000320264.USD","IE00B0169L03.USD","LU0048388663.USD","BK1531","HSCEI","LU0052750758.USD","LU0048580855.USD","IE00B3M56506.USD","MHImain","02833","IE00BZ08YT58.USD","LU0049112450.USD","HSImain","80700","L","MCHmain","HSTECH","IE00BGV7N243.SGD","IE0032834883.USD","HK0000306685.HKD","00700","IE00BPRC5H50.USD","513600","IE0008369823.USD","BK1589","LU0054450605.USD","IE00B29SXG58.USD","IE00BZ08YS42.EUR","HTCD.SI","IE0008368742.USD","IE0003895053.USD","IE00B0JY6N72.USD","159938","LU0047713382.USD","HHImain","LU0072913022.USD","09939"],"gpt_icon":1},{"id":"2483022982","title":"全球首個！英偉達與軟銀試運行“AI+5G” 電信行業迎來重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2483022982","media":"网易新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483022982?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:22","pubTimestamp":1731486120,"startTime":"0","endTime":"0","summary":"根据英伟达的说法，软银使用其AI Aerial加速计算平台，成功试行了世界上第一个人工智能和5G电信网络的结合，这是计算领域的突破，为电信运营商打开了潜在价值数十亿美元的人工智能收入流。英伟达创始人兼首席执行官黄仁勋则称，这一网络将能够并行处理AI任务和5G数据流，为电信提供商开辟了新的收益可能。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxhxn5493494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","LU0056508442.USD","L","LU0057025933.USD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","BK4567","IE0004445015.USD","BK4503","HK0000306685.HKD","IE0004091025.USD","IE00BDCRKT87.USD","IE00BMPRXN33.USD","BK4585","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","IE0034235303.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","IE00BMPRXQ63.HKD","2NVD.UK","BK4588","IE00BHPRN162.USD","LU0006306889.USD","IE00BKPKM429.USD","3NVD.UK","BK4581","IE00B3M56506.USD","BK4579","IE00BD6J9T35.USD","BK4550","IE00BK4W5L77.USD","BK4554","BK4543","IE00BFSS7M15.SGD","IE00BYXW3230.USD","NVDA","BK4551","IE00BN29S564.USD","BK4529","BK4527","BK4533","IE00B5949003.HKD","IE00B775H168.HKD","IE0034235188.USD","BK4534","IE00B7KXQ091.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2483402268","title":"加速重啓！英偉達、軟銀將合建日本AI設施，日政府擬“重金\"投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2483402268","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483402268?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:19","pubTimestamp":1731485957,"startTime":"0","endTime":"0","summary":"AI顶流纷纷下注日本","market":"us","thumbnail":"https://img3.gelonghui.com/f3faf-5700e5e8-99f8-4a0b-9c05-05679ffe6396.jpg?guru_height=683&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f3faf-5700e5e8-99f8-4a0b-9c05-05679ffe6396.jpg?guru_height=683&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1319786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4533","BK4551","IE00B4JS1V06.HKD","IE00BKDWB100.SGD","BK4567","IE00B1XK9C88.USD","IE00BMPRXQ63.HKD","IE00BZ199S13.USD","IE00BDRTCR15.USD","IE00B3M56506.USD","HK0000306701.USD","LU0048584097.USD","BK4579","L","IE0009356076.USD","IE0004445015.USD","IE00BJTD4N35.SGD","BK4543","BK4585","IE00BMPRXR70.SGD","3NVD.UK","BK4581","IE0005OL40V9.USD","BK4554","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","IE0004445239.USD","IE0034235188.USD","BK4532","SFTBY","HK0000320223.HKD","BK4529","LU0057025933.USD","IE0004086264.USD","2NVD.UK","IE00BJJMRY28.SGD","IE0004091025.USD","IE0034235303.USD","IE00BN29S564.USD","IE00BDCRKT87.USD","IE00BD6J9T35.USD","03160","HK0000320264.USD","LU0056508442.USD","BK4527","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","NVDA","BK4132"],"gpt_icon":1},{"id":"2483021763","title":"英偉達，大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021763","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021763?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:08","pubTimestamp":1731485280,"startTime":"0","endTime":"0","summary":"　　据媒体报道，11月13日，英伟达 创始人CEO黄仁勋在英伟达日本峰会上宣布，将与软银合作在日本建AI基础设施，包括日本最大的AI工厂。　　英伟达公司创始人兼首席执行官黄仁勋还表示，软银是首批收到其新的Blackwell芯片设计的公司，软银正在将这些设计整合到其正在开发的人工智能超级计算机中，以创建自己的生成式人工智能模型。　　英伟达和软银还宣布，软银的目标是使用英伟达AI Enterprise软件创建一个能够满足本地安全AI计算需求的AI市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxarn8129365.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxarn8129365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1XK9C88.USD","BK4532","IE00BN29S564.USD","IE00BDRTCR15.USD","BK4551","BK4529","3NVD.UK","BK4527","IE00BK4W5L77.USD","2NVD.UK","IE00BMPRXR70.SGD","BK4533","LU0006306889.USD","LU0053666078.USD","IE00B5949003.HKD","IE00BHPRN162.USD","LU0057025933.USD","BK4592","IE0004445239.USD","IE00BZ199S13.USD","IE0004091025.USD","BK4581","BK4549","BK4548","IE00BJJMRY28.SGD","BK4554","BK4588","BK4543","IE0004445015.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","L","BK4585","IE0034235295.USD","LU0056508442.USD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","BK4503","IE00B7KXQ091.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","NVDA","BK4141","IE00BJTD4N35.SGD","IE00BD6J9T35.USD","HK0000306701.USD","BK4550"],"gpt_icon":1},{"id":"2483851014","title":"中國金融科技新一輪“出海”調查：從業務場景技術輸出“轉向”核心系統科技賦能 本土化研發經營挑戰待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851014","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851014?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:32","pubTimestamp":1731483141,"startTime":"0","endTime":"0","summary":"每经记者：陈植&nbsp;&nbsp;&nbsp;&nbsp;每经编辑：张益铭随着海外金融机构持续深化数字化转型，中国金融科技新一轮“出海”迅速开启。一位国内金融科技平台海外业务部负责人向记者透露，以往中国金融科技“出海”，主要是为海外金融机构业务场景（获客、移动端普惠贷款、大数据风控、AI信贷面审、贷后管理，保险产品线上营...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OJ9Ao90CjIcr5WgsfGKspstjODYJ9aXd_3K_vtZQ3Zo9gAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OJ9Ao90CjIcr5WgsfGKspstjODYJ9aXd_3K_vtZQ3Zo9gAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A05NDJ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A05NDJ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1526","LU0072462343.USD","IE00B8L5B284.USD","IE0003895053.USD","IE00B0169L03.USD","LU0054450605.USD","LU0061477393.USD","BK1531","IE00B0JY6N72.USD","LU0080751232.USD","IE00BPRC5H50.USD","HTCD.SI","LU0072913022.USD","IE00B29SXG58.USD","BK1095","L","80700","HK0000320264.USD","IE0032431581.USD","LU0047713382.USD","IE00BZ08YR35.GBP","BK1586","IE00BZ08YS42.EUR","IE00BF5LJ272.USD","IE0003851619.USD","IE00B031HW06.USD","IE00BZ08YT58.USD","BK1521","BK1516","HK0000320223.HKD","LU0011963245.USD","LU0029874905.USD","IE0009570106.USD","IE0003795394.USD","BK1502","IE0032834883.USD","BK1610","IE00B3M56506.USD","LU0054237671.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","00700","IE0008369823.USD","IE00B031J352.USD","LU0052750758.USD","HK0000306685.HKD","IE0034224299.USD","LU0043850808.USD","LU0067412154.USD","LU0049112450.USD"],"gpt_icon":1},{"id":"2483029463","title":"騰訊與阿里的9月季績看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029463","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029463?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:12","pubTimestamp":1731481978,"startTime":"0","endTime":"0","summary":"中国两大科技巨头腾讯（00700.HK）和阿里巴巴（09988.HK）将于本周公布截至2024年9月30日止的季度业绩。其中，腾讯将于2024年11月13日（周三晚）公布截至2024年9月末止的第3财季业绩，阿里巴巴（BABA.US）则会在2024年11月15日（周五晚）公布截至2024年9月末止的2025财年第2财季业绩。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/98804b59-6ed8-415c-82d7-5f3b63e48b89.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/98804b59-6ed8-415c-82d7-5f3b63e48b89.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6734517a53243c06d087f49d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0067412154.USD","TCEHY","BK1610","BK4524","IE00B97KM107.HKD","LU2226246903.HKD","BK4122","IE00B067MR52.USD","LU0797268264.HKD","LU1051768304.USD","LU0049112450.USD","IE0032834883.USD","IE00BFMHRM44.USD","BK4565","HK0000306701.USD","LU0054237671.USD","IE0034224299.USD","BK1517","LU0918141887.USD","LU0080751232.USD","BK4575","00700","BK4220","BK1531","IE0008369823.USD","BK4502","09988","80700","LU0072913022.USD","IE0008368411.USD","BABA","IE0031814852.USD","L","IE00B031HY20.USD","LU0348816934.USD","LU1515016050.SGD","LU0251143458.SGD","BK1502","BK4588","IE0003851619.USD","LU1105468828.SGD","LU0918141705.HKD","IE00B031J352.USD","LU0048580855.USD","LU0310800965.SGD","LU1880383366.USD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU1046422090.SGD","HTCD.SI"],"gpt_icon":1},{"id":"2483028865","title":"傳IBM(IBM.US)豪擲4.75億美元攜手AWS 通過Nvidia GPU助力AI未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:04","pubTimestamp":1731481441,"startTime":"0","endTime":"0","summary":"具体而言，这项为期五年的协议将使IBM能够利用AWS的EC2服务器，这些服务器配备了Nvidia的GPU，从而大幅提升IBM的AI模型训练能力。此外，AWS在AI芯片领域的努力也备受瞩目。2024年第三季度，AWS的营收达到274.5亿美元，同比增长19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BHPRN162.USD","IE00BJJMRY28.SGD","LU0006306889.USD","BK4503","BK4567","IE00B3M56506.USD","LU0053666078.USD","IE0034235188.USD","LU1778281490.HKD","IE00B5949003.HKD","LU0057025933.USD","BK4581","IBM","BK4551","IE0004445015.USD","IE0005OL40V9.USD","IE00BJTD4V19.USD","IE00BK4W5L77.USD","LU1880398471.USD","2NVD.UK","BK4527","BK4587","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1880398554.USD","3NVD.UK","LU0321505439.SGD","BK4134","IE00BN29S564.USD","L","IE00BFSS7M15.SGD","IE00BMPRXR70.SGD","IE0009356076.USD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","IE00BD6J9T35.USD","HK0000306701.USD","IE0004445239.USD","BK4141","BK4579","IE00B7KXQ091.USD","LU0056508442.USD","NVDA","HK0000306685.HKD","IE00BZ199S13.USD","BK4554","HK0000320223.HKD","IE0004091025.USD","IE00B1XK9C88.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2483724028","title":"軟銀借力英偉達最新AI芯片，打造日本最強超級計算機","url":"https://stock-news.laohu8.com/highlight/detail?id=2483724028","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483724028?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:00","pubTimestamp":1731481200,"startTime":"0","endTime":"0","summary":"财联社11月13日讯 软银将率先使用英伟达最新的Blackwell平台，打造日本最强的AI超级计算机，满足日本在人工智能领域奋起直追的迫切需求。周三，在日本东京举行的英伟达AI峰会上，英伟达创始人兼CEO黄仁勋表示，软银正在使用英伟达Blackwell平台构建AI超级计算机，用于生成式AI开发和AI相关业务的开展。完成后，预计将成为日本目前性能最强的超级计算机。同时，软银还计划基于更先进的英伟达Grace Blackwell平台建设下一台超算，用于运行计算密集型工作负载。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxarq5596507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["2NVD.UK","IE00BJLML261.HKD","LU0057025933.USD","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B5949003.HKD","BK4585","IE00BJJMRX11.SGD","IE0004086264.USD","BK4579","BK4567","NVDA","IE0034235295.USD","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","HK0000306701.USD","BK4592","IE00B3M56506.USD","IE00BMPRXQ63.HKD","BK4532","IE00B775H168.HKD","HK0000320223.HKD","L","BK4548","IE00B19Z8W00.USD","BK4550","IE0034235303.USD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","BK4503","IE00B19Z8X17.USD","IE00BD6J9T35.USD","3NVD.UK","IE00BJTD4N35.SGD","BK4533","IE00B1BXHZ80.USD","BK4549","IE00BKPKM429.USD","BK4551","BK4581","IE0005OL40V9.USD","IE00B19Z9505.USD","BK4529","BK4534","LU0053666078.USD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2483047200","title":"英偉達CEO黃仁勳：AI代理將為“100%的人完成50%的工作”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483047200","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483047200?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:38","pubTimestamp":1731479923,"startTime":"0","endTime":"0","summary":"黄仁勋称AI代理将为“100%的人完成50%的工作”，呼吁每个行业、公司和国家发起一场由人工智能驱动的新工业革命。","market":"us","thumbnail":"https://img.jin10.com/gallary/24/11/-rN8EGdMexQ4MsxgR79Af.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/24/11/-rN8EGdMexQ4MsxgR79Af.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153174&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE0005OL40V9.USD","LU0048584097.USD","2NVD.UK","HK0000306701.USD","IE00BD6J9T35.USD","IE00BMPRXQ63.HKD","IE00BJLML261.HKD","IE0004445015.USD","IE00B19Z8X17.USD","IE0034235303.USD","BK4534","IE00BKDWB100.SGD","IE00BFSS7M15.SGD","3NVD.UK","IE00B19Z9505.USD","IE00B3M56506.USD","IE00BFSS8Q28.SGD","IE0004091025.USD","IE00BJJMRX11.SGD","BK4579","BK4588","IE00B775H168.HKD","LU0057025933.USD","BK4550","IE0034235188.USD","IE0004086264.USD","BK4141","IE00B1XK9C88.USD","BK4587","IE00B19Z8W00.USD","L","IE0004445239.USD","BK4533","LU0006306889.USD","HK0000306685.HKD","IE00BK4W5M84.HKD","BK4549","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","LU0053666078.USD","BK4527","BK4529","BK4551","NVDA","BK4532","IE00BZ199S13.USD","IE00B7KXQ091.USD","LU0056508442.USD","IE00BDCRKT87.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2483429730","title":"騰訊應用寶專區正式入駐微軟應用商店","url":"https://stock-news.laohu8.com/highlight/detail?id=2483429730","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483429730?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:19","pubTimestamp":1731478740,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 11月13日下午消息，微软宣布腾讯应用宝专区正式入驻微软应用商店，首批将面向Windows预览体验用户开放使用。作为PC生态的移动化补充，腾讯应用宝专区提供了基于 Android 的丰富移动应用，将为用户在PC场景带来更加便捷的移动应用使用体验。　　目前，腾讯应用宝专区已为中国Windows用户带来超过1000款精选移动应用和游戏，覆盖生产力工具、社交应用、创意工具及小众精品等多个领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2024-11-13/doc-incvxarq5579186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072913022.USD","BK4516","IE0008369823.USD","00700","IE00B1BXHZ80.USD","TCEHY","IE00B3M56506.USD","LU0011963245.USD","LU0029874905.USD","LU0039217434.USD","IE00BHPRN162.USD","LU0047713382.USD","BK4567","IE000KEQY171.SGD","HTCD.SI","BK4576","IE00BZ08YT58.USD","HK0000306701.USD","HK0000320264.USD","BK1609","LU0051755006.USD","LU0048580855.USD","MSFT","IE00B067MR52.USD","IE00B5TLWC47.USD","IE00B8L5B284.USD","IE00BKVL7J92.USD","LU0043850808.USD","HK0000306685.HKD","IE000W1ABFV2.USD","IE00B775H168.HKD","BK1526","IE00BF5LJ272.USD","IE00BPRC5H50.USD","IE00BDRTCR15.USD","BK1610","IE0034235188.USD","LU0054450605.USD","IE00B0JY6N72.USD","BK1502","IE00B3SWFQ91.USD","BK4581","L","BK4579","BK4577","BK4592","80700","IE0009570106.USD","IE00BJTD4N35.SGD","IE0004445015.USD"],"gpt_icon":0},{"id":"2483905042","title":"黃仁勳稱孫正義差點成英偉達大股東，黃仁勳稱孫正義曾想借錢給他買英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2483905042","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483905042?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:16","pubTimestamp":1731478560,"startTime":"0","endTime":"0","summary":"当地时间11月13日，英伟达创始人CEO黄仁勋在英伟达日本峰会上与软银创始人、董事长CEO孙正义调侃称。孙正义抱住黄仁勋，假作痛哭状——他承认自己确实多次对英伟达发起投资提议，但都没成功。黄仁勋透露了十年前两人之间谈话的秘密：孙正义曾至少三次“差点”成为英伟达的大股东，他还建议借钱给黄仁勋，联手买下英伟达，将该公司私有化。十年前在孙正义家中的花园，他对黄仁勋表达了希望投资英伟达的意愿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-13/doc-incvxarm1301850.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-13/doc-incvxarm1301850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJJMRX11.SGD","BK4588","IE00B1BXHZ80.USD","LU0048584097.USD","IE00BFSS7M15.SGD","IE00B3M56506.USD","IE00B5949003.HKD","IE0034235303.USD","IE00BK4W5L77.USD","IE00B7KXQ091.USD","IE0034235295.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0006306889.USD","NVDA","BK4585","IE00B4JS1V06.HKD","GB00BDT5M118.USD","BK4548","BK4527","IE00BWXC8680.SGD","IE00BD6J9T35.USD","SFTBY","IE00B775H168.HKD","IE00BDCRKT87.USD","IE0004445015.USD","IE0004086264.USD","2NVD.UK","BK4567","L","3NVD.UK","BK4543","IE00BJTD4N35.SGD","BK4592","BK4141","HK0000320264.USD","IE00BDRTCR15.USD","03160","HK0000320223.HKD","BK4533","HK0000306701.USD","LU0056508442.USD","IE00BZ199S13.USD","IE00BJLML261.HKD","LU0057025933.USD","IE00BN29S564.USD","IE0004445239.USD","IE00BK4W5M84.HKD","BK4581","BK4534"],"gpt_icon":1},{"id":"2483044824","title":"孫正義抱着黃仁勳痛哭？2024英偉達日本峯會兩人回望十年前","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044824","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044824?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:10","pubTimestamp":1731478203,"startTime":"0","endTime":"0","summary":"“Masa先生，您能想象，要是您成为了英伟达最大的股东会怎样？”当地时间11月13日，英伟达创始人CEO黄仁勋在英伟达日本峰会上与软银创始人、董事长CEO孙正义调侃称。孙正义抱住黄仁勋，假作痛哭状——他承认自己确实多次对英伟达发起投资提议，但都没成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411133238372625.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411133238372625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BJJMRX11.SGD","BK4529","IE00BKPKM429.USD","IE00B3M56506.USD","IE00BFSS8Q28.SGD","BK4549","IE00B19Z9505.USD","IE00BKDWB100.SGD","BK4534","IE00BDRTCR15.USD","IE0005OL40V9.USD","IE00BJTD4V19.USD","2NVD.UK","03160","BK4587","IE00B1BXHZ80.USD","IE00BJLML261.HKD","BK4550","3NVD.UK","IE00BMPRXN33.USD","BK4132","L","IE00BFSS7M15.SGD","BK4548","IE0004086264.USD","IE0009356076.USD","IE00BDCRKT87.USD","IE00BWXC8680.SGD","BK4543","IE00BD6J9T35.USD","HK0000306701.USD","IE0004445239.USD","BK4141","BK4579","LU0056508442.USD","NVDA","BK4533","IE00BMPRXQ63.HKD","HK0000306685.HKD","IE00BZ199S13.USD","BK4592","BK4554","HK0000320223.HKD","IE00BYXW3230.USD","IE00BJTD4N35.SGD","IE0004091025.USD","IE00B1XK9C88.USD","SFTBY","IE00B4JS1V06.HKD","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2483404467","title":"騰訊控股(00700)出現大手賣出3.5萬股，成交價$400.0，涉資1.4千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2483404467","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483404467?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:05","pubTimestamp":1731477900,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯控股(00700)在下午02:05出现大手卖出，成交量为3.5万，成交价为港币$400.0，涉资1.4千万。至目前为止，股价跌0.941%，今日最高价为$403.2，而最低价为$396.0，总成交量为1.837千万股，总成交金额港币$73.309亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411138901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B5MMRT66.SGD","LU0029875118.USD","IE00B031J352.USD","IE0003795394.USD","BK1586","IE00B067MR52.USD","BK1609","LU0011963245.USD","LU0067412154.USD","IE00B97KM107.HKD","IE0009570106.USD","BK1608","IE0003851619.USD","IE00B543WZ88.USD","IE0032431581.USD","IE00B0169L03.USD","LU0048388663.USD","IE00B031HW06.USD","BK1531","LU0052750758.USD","IE0034224299.USD","LU0048580855.USD","IE00BF5LJ272.USD","BK1517","IE00BZ08YT58.USD","LU0049112450.USD","80700","BK1610","L","BK1526","LU0039217434.USD","IE00BGV7N243.SGD","IE0032834883.USD","IE00B8HQ1Z84.USD","IE0008369823.USD","BK1589","BK1591","IE0008368411.USD","IE00B031HY20.USD","IE00B29SXG58.USD","LU0054450605.USD","HTCD.SI","LU0072462343.USD","IE0008368742.USD","IE0003895053.USD","IE00B8L5B284.USD","LU0047713382.USD","LU0054237671.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2483413740","title":"“國版英偉達”摩爾線程步入IPO輔導 騰訊、字節等數十家資本蟄伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2483413740","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483413740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 14:03","pubTimestamp":1731477786,"startTime":"0","endTime":"0","summary":"公开信息显示，张建中在创立摩尔线程之前，曾担任英伟达全球副总裁、中国区总经理。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/32ca1290-ba69-4eb8-89c1-20e2b5b14ac5.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/32ca1290-ba69-4eb8-89c1-20e2b5b14ac5.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3733890","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3733890","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BDRTCR15.USD","LU0061477393.USD","BK4588","00700","LU0080751232.USD","IE0034235188.USD","IE0031814852.USD","IE00B1BXHZ80.USD","IE00B8HQ1Z84.USD","NVDA","BK4077","LU0049853897.USD","IE00B4JS1V06.HKD","LU0049112450.USD","BK4534","BK4554","IE00BFSS8Q28.SGD","LU0006306889.USD","BK1516","IE00BYXW3230.USD","BK4141","HTCD.SI","LU0054237671.USD","TCEHY","IE00B5MMRT66.SGD","LU0048597586.USD","BK1589","LU0067412154.USD","2NVD.UK","IE00BZ199S13.USD","IE0004445015.USD","IE00B775H168.HKD","IE00BF5LJ272.USD","80700","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","IE0008369823.USD","IE00BMPRXR70.SGD","IE00BFSS7M15.SGD","BK4503","IE0008368742.USD","L","BK1609","BK4585","3NVD.UK","BK4592","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","IE00BHPRN162.USD","IE00B8L5B284.USD"],"gpt_icon":1},{"id":"2483204913","title":"國產GPU獨角獸摩爾線程啓動A股IPO：估值255億元、字節騰訊是股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2483204913","media":"《财经》新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483204913?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:45","pubTimestamp":1731476700,"startTime":"0","endTime":"0","summary":"继壁仞科技之后，同样在美国实体清单制裁清单中的国产GPU厂商摩尔线程启动A股上市辅导。摩尔线程成立于2020年6月11日，是北京市“专精特新”企业、北京市独角兽企业。截至2024年11月，摩尔线程已完成六轮融资，融资总额或超过50亿元人民币。《2024·胡润全球独角兽榜》显示，摩尔线程目前以255亿元人民币的估值排名第261位。摩尔线程的发展和行业态势密切相关。近一年来，摩尔线程有意强化自己全栈AI技术领先企业的形象。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvwwiq8196009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","IE00BZ08YS42.EUR","IE00B031HW06.USD","LU0052750758.USD","IE00BGV7N243.SGD","IE00B031J352.USD","IE00BZ08YT58.USD","LU0072462343.USD","LU0080751232.USD","IE00B0JY6N72.USD","LU0039217434.USD","IE00B97KM107.HKD","IE0009570106.USD","BK1526","IE0003895053.USD","IE0008368411.USD","80700","LU0049112450.USD","IE0008369823.USD","LU0047713382.USD","BK4077","BK1516","IE0032834883.USD","LU0048580855.USD","IE00B0169L03.USD","LU0054450605.USD","LU0029875118.USD","IE00B8L5B284.USD","LU0049853897.USD","IE0031814852.USD","IE0008368742.USD","IE00BPRC5H50.USD","159982","IE00B067MR52.USD","IE00BF5LJ272.USD","LU0029874905.USD","LU0048388663.USD","IE00B3M56506.USD","BK1609","IE00BZ08YR35.GBP","LU0061477393.USD","HTCD.SI","BK1591","L","399300","BK1586","BK1517","HK0000306685.HKD"],"gpt_icon":1},{"id":"2483046835","title":"英偉達將在日本建AI工廠，創業板成長ETF逆勢上漲，PE不足30倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483046835","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483046835?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 13:30","pubTimestamp":1731475854,"startTime":"0","endTime":"0","summary":"11月13日，英伟达CEO黄仁勋在英伟达日本峰会上宣布，将与软银合作在日本建AI基础设施，包括日本最大的AI工厂。此外，据最新消息，日本新任首相承诺，将为日本半导体和AI行业提供10万亿日元的新支持，以期跟上全球对尖端技术的投资热潮。受此影响，光通信概念拉涨，创成长指数重仓股新易盛上涨7.67%、中际旭创上涨5.63%。相关投资标的创业板成长ETF最新价格0.505元，逆势上涨0.4%，单日跑赢创业板指数1.12个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113133142abbc163f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113133142abbc163f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","IE0034235188.USD","IE00B7KXQ091.USD","LU0057025933.USD","IE0004445239.USD","BK4548","BK4588","BK4579","IE00B19Z9505.USD","IE00BMPRXN33.USD","IE00BKPKM429.USD","BK4527","HK0000306701.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","IE00BZ199S13.USD","IE00BJLML261.HKD","3NVD.UK","GB00BDT5M118.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","BK4567","BK4549","IE00B4JS1V06.HKD","IE00BMPRXQ63.HKD","BK4587","BK4529","BK4141","NVDA","IE00BK4W5L77.USD","BK4585","IE00BYXW3230.USD","2NVD.UK","IE00BDRTCR15.USD","IE0005OL40V9.USD","BK4503","BK4532","BK4550","IE0004086264.USD","IE00B1BXHZ80.USD","LU0056508442.USD","IE00B775H168.HKD","IE00BWXC8680.SGD","HK0000320223.HKD","IE0009356076.USD","BK4533","IE00BN29S564.USD","IE00B5949003.HKD","BK4554","L"],"gpt_icon":0},{"id":"2483048084","title":"黃仁勳，重大宣佈！","url":"https://stock-news.laohu8.com/highlight/detail?id=2483048084","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483048084?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 12:47","pubTimestamp":1731473220,"startTime":"0","endTime":"0","summary":"黄仁勋最新宣布！11月13日，英伟达CEO黄仁勋在英伟达日本峰会上宣布，将与软银合作在日本建AI基础设施，包括日本最大的AI工厂。日本“重金”投入当地时间11月11日晚间，日本新任首相石破茂宣布了一项雄心勃勃的投资计划。今年5月份，该公司宣布了每年90亿美元的人工智能投资计划。此前6月份，软银集团旗下愿景基金2号宣布对美国人工智能初创公司Perplexity AI进行投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-11-13/doc-incvwwis5691600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235188.USD","IE00BFSS8Q28.SGD","LU0057025933.USD","IE0004091025.USD","IE00BJJMRX11.SGD","BK4588","BK4579","IE00B1XK9C88.USD","IE00BMPRXN33.USD","HK0000306701.USD","IE0034235295.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","IE00BZ199S13.USD","IE00BHPRN162.USD","IE00BJLML261.HKD","3NVD.UK","GB00BDT5M118.USD","IE00BFSS7M15.SGD","IE00BDCRKT87.USD","BK4549","BK4534","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","BK4551","BK4529","IE0004445015.USD","BK4141","NVDA","BK4543","IE00BMPRXR70.SGD","LU0048584097.USD","2NVD.UK","IE00BDRTCR15.USD","LU0006306889.USD","BK4503","BK4550","IE0004086264.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","IE00BWXC8680.SGD","IE0034235303.USD","IE00BD6J9T35.USD","HK0000320223.HKD","BK4533","IE00BN29S564.USD","IE00B5949003.HKD","BK4554","IE00BJJMRY28.SGD","L"],"gpt_icon":1},{"id":"2483017329","title":"首批英偉達新型芯片“花落”軟銀，攜手引領全球首個AI和5G網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2483017329","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483017329?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 12:46","pubTimestamp":1731473194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三早些时候，英伟达在东京举行的英伟达人工智能峰会上宣布了与软银的一系列合作，旨在加速日本的主权人工智能计划，进一步巩固其全球技术领导地位，同时为全球电信提供商释放数十亿美元的人工智能收入机会。据悉，软银集团将成为英伟达第一个基于该芯片制造商新Blackwell设计的超级计算机客户，两家公司还表示，已试行全球首个人工智能和 5G 电信网络。值得一提的是，这一声明表明，软银已为英伟达芯片获得一个有利位置。","market":"hk","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3cfdc7086d2c6b201545a805d013bbae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210252.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"首批英伟达新型芯片“花落”软银，携手引领全球首个AI和5G网络","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034235295.USD","IE00BD6J9T35.USD","BK4529","BK4587","IE00BJJMRY28.SGD","HK0000306701.USD","IE00B5949003.HKD","BK4549","BK4533","IE00B4JS1V06.HKD","HK0000306685.HKD","LU0057025933.USD","IE00BMPRXN33.USD","BK4141","IE00B3M56506.USD","LU0056508442.USD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","BK4554","159813","IE0004091025.USD","IE00BMPRXR70.SGD","IE00BN29S564.USD","L","IE00B1BXHZ80.USD","IE0004086264.USD","IE00BJTD4V19.USD","GB00BDT5M118.USD","2NVD.UK","BK4527","BK4588","IE0004445239.USD","IE0004445015.USD","IE00B19Z8X17.USD","BK4567","IE00BHPRN162.USD","BK4551","BK4543","BK4532","HK0000320223.HKD","IE00B1XK9C88.USD","IE00BJTD4N35.SGD","3NVD.UK","IE0005OL40V9.USD","LU0048584097.USD","IE00BWXC8680.SGD","BK4550","BK4592","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2483048724","title":"人民大學王晉斌：宏觀政策重視資產價格，12萬億化債方案為地方減負","url":"https://stock-news.laohu8.com/highlight/detail?id=2483048724","media":"经济大家说","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483048724?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 12:41","pubTimestamp":1731472883,"startTime":"0","endTime":"0","summary":"本期嘉宾：王晋斌，中国人民大学经济学院教授、原副院长，中国宏观经济论坛（CMF）主要成员      特约作者：冯彪      编辑：刘鹏      9月底，财政部、央行等各大金融部委陆续推出系列增量....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OJBK1oL52akZZO7x3nfR_9myYW8155abLiDA11UBqeCtUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OJBK1oL52akZZO7x3nfR_9myYW8155abLiDA11UBqeCtUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241113A04EKO00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241113A04EKO00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1531","LU0039217434.USD","BK1502","HK0000320223.HKD","LU0054450605.USD","BK1589","LU0029874905.USD","LU0072913022.USD","BK4077","HTCD.SI","IE00B8HQ1Z84.USD","80700","IE00BPRC5H50.USD","IE00B97KM107.HKD","LU0047713382.USD","LU0061477393.USD","IE00B8L5B284.USD","IE00B0169L03.USD","IE00B5MMRT66.SGD","IE00B031HW06.USD","LU0049853897.USD","HK0000320264.USD","HK0000306701.USD","IE00B543WZ88.USD","IE0032834883.USD","BK1148","IE0008368411.USD","BK1095","IE00B031J352.USD","IE0031814852.USD","IE0003795394.USD","IE0032431581.USD","IE0008369823.USD","BK4588","LU0048388663.USD","IE00B067MR52.USD","IE00BZ08YR35.GBP","BK1526","IE00BZ08YT58.USD","IE00B3M56506.USD","LU0051755006.USD","IE0009570106.USD","BK1609","BK1517","09979","LU0080751232.USD","L","CMF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/L\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-10","symbol":"L","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-27","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-04","symbol":"L","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.82},{"date":"2024-08-21","symbol":"L","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"洛斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"L\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-14","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.0625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.0625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"L\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/L\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"L","date":"2025-04-02","current":13.863081,"percent":0.95935,"low":-408.129936,"twenty":-9.374377,"median":10.307165,"eighty":12.334899,"high":14.729581,"avg":-18.413388,"sd":89.378112,"marketCap":19602397117},"quantilePoints":[{"date":"2020-04-03","current":9.934082,"twenty":14.241219,"median":23.129312,"eighty":62.831226,"marketCap":9258564334},{"date":"2020-04-09","current":11.975581,"twenty":14.22067,"median":23.124732,"eighty":62.828486,"marketCap":11161241776},{"date":"2020-04-17","current":10.979135,"twenty":14.162074,"median":23.129312,"eighty":62.831226,"marketCap":10232553977},{"date":"2020-04-24","current":9.842944,"twenty":14.107406,"median":23.129312,"eighty":62.831226,"marketCap":9173623377},{"date":"2020-05-01","current":9.605984,"twenty":14.09356,"median":23.129312,"eighty":62.831226,"marketCap":8952776888},{"date":"2020-05-08","current":-92.872056,"twenty":14.078457,"median":23.096111,"eighty":62.831226,"marketCap":8729973241},{"date":"2020-05-15","current":-89.249387,"twenty":14.054932,"median":23.021957,"eighty":62.831226,"marketCap":8389442370},{"date":"2020-05-22","current":-95.536663,"twenty":14.02879,"median":22.950816,"eighty":62.831226,"marketCap":8980446361},{"date":"2020-05-29","current":-99.518605,"twenty":13.966221,"median":22.884594,"eighty":62.831226,"marketCap":9354748889},{"date":"2020-06-05","current":-117.003222,"twenty":13.911733,"median":22.728943,"eighty":62.831226,"marketCap":10998302845},{"date":"2020-06-12","current":-98.859938,"twenty":13.870404,"median":22.645694,"eighty":62.831226,"marketCap":9292834185},{"date":"2020-06-19","current":-103.979578,"twenty":13.845514,"median":22.516886,"eighty":62.831226,"marketCap":9774080292},{"date":"2020-06-26","current":-98.23121,"twenty":13.809044,"median":22.397793,"eighty":62.831226,"marketCap":9233733786},{"date":"2020-07-02","current":-100.865879,"twenty":13.786971,"median":22.366036,"eighty":62.831226,"marketCap":9481392601},{"date":"2020-07-10","current":-103.290971,"twenty":13.762183,"median":22.310189,"eighty":62.831226,"marketCap":9709351284},{"date":"2020-07-17","current":-108.290853,"twenty":13.726521,"median":22.229519,"eighty":62.831226,"marketCap":10179340172},{"date":"2020-07-24","current":-110.386612,"twenty":13.709971,"median":22.152803,"eighty":62.831226,"marketCap":10376341502},{"date":"2020-07-31","current":-109.009399,"twenty":13.702355,"median":22.105413,"eighty":62.831226,"marketCap":10246883485},{"date":"2020-08-07","current":-8.988034,"twenty":13.681671,"median":22.012487,"eighty":62.831226,"marketCap":10587904000},{"date":"2020-08-14","current":-8.952329,"twenty":13.676841,"median":21.90026,"eighty":62.831226,"marketCap":10545844000},{"date":"2020-08-21","current":-8.407239,"twenty":13.665341,"median":21.851188,"eighty":62.831226,"marketCap":9903728000},{"date":"2020-08-28","current":-8.788088,"twenty":13.649012,"median":21.795654,"eighty":62.831226,"marketCap":10352368000},{"date":"2020-09-04","current":-8.776187,"twenty":13.638125,"median":21.750698,"eighty":62.831226,"marketCap":10338348000},{"date":"2020-09-11","current":-8.395338,"twenty":13.634928,"median":21.720683,"eighty":62.831226,"marketCap":9889708000},{"date":"2020-09-18","current":-8.588199,"twenty":13.599478,"median":21.630226,"eighty":62.831226,"marketCap":10116898508},{"date":"2020-09-25","current":-7.883634,"twenty":13.57716,"median":21.487923,"eighty":62.831226,"marketCap":9286921280},{"date":"2020-10-02","current":-8.30965,"twenty":13.559908,"median":21.436379,"eighty":62.831226,"marketCap":9788767976},{"date":"2020-10-09","current":-8.656081,"twenty":13.52693,"median":21.362065,"eighty":62.831226,"marketCap":10196863092},{"date":"2020-10-16","current":-8.365828,"twenty":13.436266,"median":21.287917,"eighty":62.831226,"marketCap":9854945562},{"date":"2020-10-23","current":-8.480525,"twenty":13.387836,"median":21.246308,"eighty":62.831226,"marketCap":9990058134},{"date":"2020-10-30","current":-8.117709,"twenty":13.272482,"median":21.22445,"eighty":62.831226,"marketCap":9562661223},{"date":"2020-11-06","current":-9.324895,"twenty":13.126032,"median":21.19355,"eighty":62.748636,"marketCap":10359958545},{"date":"2020-11-13","current":-10.465457,"twenty":12.782987,"median":21.131894,"eighty":62.56232,"marketCap":11627122485},{"date":"2020-11-20","current":-10.492672,"twenty":12.657247,"median":21.074006,"eighty":62.394635,"marketCap":11657358501},{"date":"2020-11-27","current":-10.740082,"twenty":12.426996,"median":21.046627,"eighty":62.298816,"marketCap":11932231373},{"date":"2020-12-04","current":-10.725238,"twenty":12.184627,"median":21.002199,"eighty":62.229613,"marketCap":11915739001},{"date":"2020-12-11","current":-10.801935,"twenty":11.972431,"median":20.95736,"eighty":62.053943,"marketCap":12000949591},{"date":"2020-12-18","current":-10.836572,"twenty":11.865953,"median":20.851472,"eighty":61.72922,"marketCap":12039431793},{"date":"2020-12-24","current":-10.886054,"twenty":11.769068,"median":20.812852,"eighty":61.367235,"marketCap":12094406368},{"date":"2020-12-31","current":-11.138413,"twenty":11.754389,"median":20.706611,"eighty":61.013234,"marketCap":12374776697},{"date":"2021-01-08","current":-11.524373,"twenty":11.702031,"median":20.61064,"eighty":28.672037,"marketCap":12803578377},{"date":"2021-01-15","current":-11.675293,"twenty":11.626677,"median":20.484648,"eighty":28.347558,"marketCap":12971250829},{"date":"2021-01-22","current":-11.502106,"twenty":11.59585,"median":20.412653,"eighty":28.179911,"marketCap":12778839819},{"date":"2021-01-29","current":-11.205214,"twenty":11.491625,"median":20.384654,"eighty":28.096628,"marketCap":12448992372},{"date":"2021-02-05","current":-11.826214,"twenty":11.426094,"median":20.326659,"eighty":27.965755,"marketCap":13138923281},{"date":"2021-02-12","current":-13.946083,"twenty":11.367992,"median":20.276318,"eighty":27.832719,"marketCap":12983803649},{"date":"2021-02-19","current":-13.785454,"twenty":11.262135,"median":20.245801,"eighty":27.797026,"marketCap":12834257577},{"date":"2021-02-26","current":-13.713744,"twenty":11.146782,"median":20.167005,"eighty":27.620726,"marketCap":12767495937},{"date":"2021-03-05","current":-14.356262,"twenty":11.028241,"median":20.129389,"eighty":27.487689,"marketCap":13365680227},{"date":"2021-03-12","current":-14.792257,"twenty":10.996435,"median":20.095436,"eighty":27.350327,"marketCap":13771590996},{"date":"2021-03-19","current":-15.030333,"twenty":10.937128,"median":20.046677,"eighty":27.231351,"marketCap":13993239639},{"date":"2021-03-26","current":-14.924673,"twenty":10.82724,"median":20.020254,"eighty":27.132926,"marketCap":13894870127},{"date":"2021-04-01","current":-14.808472,"twenty":10.604861,"median":19.994128,"eighty":27.079928,"marketCap":13786687508},{"date":"2021-04-09","current":-15.193917,"twenty":10.388232,"median":19.964474,"eighty":26.648371,"marketCap":14145537173},{"date":"2021-04-16","current":-15.409313,"twenty":10.25467,"median":19.954773,"eighty":24.996345,"marketCap":14346070809},{"date":"2021-04-23","current":-15.647383,"twenty":9.925576,"median":19.891717,"eighty":24.02137,"marketCap":14567713250},{"date":"2021-04-30","current":-15.800427,"twenty":9.436677,"median":19.848063,"eighty":23.924417,"marketCap":14710197676},{"date":"2021-05-07","current":-404.736356,"twenty":-7.92764,"median":19.828661,"eighty":23.922517,"marketCap":15379981538},{"date":"2021-05-14","current":-408.129936,"twenty":-8.128008,"median":19.775306,"eighty":23.922517,"marketCap":15508937577},{"date":"2021-05-21","current":-399.888385,"twenty":-8.196358,"median":19.654045,"eighty":23.922517,"marketCap":15195758624},{"date":"2021-05-28","current":-404.320816,"twenty":-8.319013,"median":19.582707,"eighty":23.922517,"marketCap":15364191002},{"date":"2021-06-04","current":-402.1046,"twenty":-8.379628,"median":19.53871,"eighty":23.922517,"marketCap":15279974813},{"date":"2021-06-11","current":-389.569131,"twenty":-8.422473,"median":19.470715,"eighty":23.922517,"marketCap":14803626993},{"date":"2021-06-18","current":-367.129949,"twenty":-8.477971,"median":19.353316,"eighty":23.922517,"marketCap":13950938078},{"date":"2021-06-25","current":-385.205957,"twenty":-8.562458,"median":19.178734,"eighty":23.922517,"marketCap":14637826371},{"date":"2021-07-02","current":-380.842783,"twenty":-8.656517,"median":18.388433,"eighty":23.922517,"marketCap":14472025749},{"date":"2021-07-09","current":-378.903594,"twenty":-8.683355,"median":18.267343,"eighty":23.922517,"marketCap":14398336583},{"date":"2021-07-16","current":-374.12488,"twenty":-8.728019,"median":18.0563,"eighty":23.922517,"marketCap":14216745425},{"date":"2021-07-23","current":-371.008327,"twenty":-8.80237,"median":17.717247,"eighty":23.922517,"marketCap":14098316409},{"date":"2021-07-30","current":-371.423867,"twenty":-9.038497,"median":17.499284,"eighty":23.922517,"marketCap":14114106945},{"date":"2021-08-06","current":9.111546,"twenty":-9.038497,"median":16.732058,"eighty":23.922517,"marketCap":14132007757},{"date":"2021-08-13","current":9.229318,"twenty":-9.038497,"median":16.58385,"eighty":23.922517,"marketCap":14314671611},{"date":"2021-08-20","current":9.126475,"twenty":-9.038497,"median":16.167291,"eighty":23.922517,"marketCap":14155162330},{"date":"2021-08-27","current":9.376947,"twenty":-9.038497,"median":15.033842,"eighty":23.922517,"marketCap":14543644612},{"date":"2021-09-03","current":9.083347,"twenty":-9.038497,"median":14.424141,"eighty":23.922517,"marketCap":14088271341},{"date":"2021-09-10","current":8.872685,"twenty":-9.038497,"median":14.410491,"eighty":23.922517,"marketCap":13761534588},{"date":"2021-09-17","current":8.804676,"twenty":-9.038497,"median":14.360212,"eighty":23.922517,"marketCap":13656052644},{"date":"2021-09-24","current":8.784771,"twenty":-9.038497,"median":14.293139,"eighty":23.922517,"marketCap":13625179880},{"date":"2021-10-01","current":9.167944,"twenty":-9.038497,"median":14.242895,"eighty":23.922517,"marketCap":14219480589},{"date":"2021-10-08","current":9.524576,"twenty":-9.038497,"median":14.215096,"eighty":23.922517,"marketCap":14772617612},{"date":"2021-10-15","current":9.557751,"twenty":-9.038497,"median":14.155325,"eighty":23.922517,"marketCap":14824072219},{"date":"2021-10-22","current":9.547799,"twenty":-9.038497,"median":14.103285,"eighty":23.922517,"marketCap":14808635837},{"date":"2021-10-29","current":9.300644,"twenty":-9.038497,"median":14.089017,"eighty":23.922517,"marketCap":14425299016},{"date":"2021-11-05","current":8.894499,"twenty":-9.038497,"median":14.078208,"eighty":23.922517,"marketCap":14515822054},{"date":"2021-11-12","current":8.866519,"twenty":-9.038497,"median":14.049778,"eighty":23.922517,"marketCap":14470158860},{"date":"2021-11-19","current":8.647343,"twenty":-9.038497,"median":14.010352,"eighty":23.922517,"marketCap":14112463839},{"date":"2021-11-26","current":8.560294,"twenty":-9.038497,"median":13.958666,"eighty":23.922517,"marketCap":13970400568},{"date":"2021-12-03","current":8.529206,"twenty":-9.038497,"median":13.891237,"eighty":23.922517,"marketCap":13919663686},{"date":"2021-12-10","current":8.875846,"twenty":-9.038497,"median":13.866743,"eighty":23.922517,"marketCap":14485379925},{"date":"2021-12-17","current":8.826104,"twenty":-9.038497,"median":13.836805,"eighty":23.899172,"marketCap":14404200913},{"date":"2021-12-23","current":8.86341,"twenty":-9.038497,"median":13.809588,"eighty":23.877492,"marketCap":14465085172},{"date":"2021-12-31","current":8.978439,"twenty":-9.038497,"median":13.780281,"eighty":23.848952,"marketCap":14652811637},{"date":"2022-01-07","current":9.447879,"twenty":-9.025167,"median":13.760122,"eighty":23.845652,"marketCap":15418938561},{"date":"2022-01-14","current":9.580006,"twenty":-9.025167,"median":13.724436,"eighty":23.845652,"marketCap":15634570311},{"date":"2022-01-21","current":9.039062,"twenty":-9.025167,"median":13.712468,"eighty":23.845652,"marketCap":14751748557},{"date":"2022-01-28","current":9.15409,"twenty":-9.025167,"median":13.705016,"eighty":23.845652,"marketCap":14939475022},{"date":"2022-02-04","current":9.524047,"twenty":-9.025167,"median":13.684829,"eighty":23.845652,"marketCap":15543243923},{"date":"2022-02-11","current":9.69531,"twenty":-9.025167,"median":13.678368,"eighty":23.845652,"marketCap":15299198586},{"date":"2022-02-18","current":9.689018,"twenty":-9.025167,"median":13.665672,"eighty":23.845652,"marketCap":15289270488},{"date":"2022-02-25","current":9.725195,"twenty":-9.025167,"median":13.656119,"eighty":23.837126,"marketCap":15346357050},{"date":"2022-03-04","current":9.57577,"twenty":-9.025167,"median":13.639698,"eighty":23.824835,"marketCap":15110564729},{"date":"2022-03-11","current":9.57577,"twenty":-9.025167,"median":13.635589,"eighty":23.818457,"marketCap":15110564729},{"date":"2022-03-18","current":9.950118,"twenty":-9.025167,"median":13.600036,"eighty":23.7912,"marketCap":15701286544},{"date":"2022-03-25","current":10.302446,"twenty":-9.025167,"median":13.583692,"eighty":23.7912,"marketCap":16257260016},{"date":"2022-04-01","current":10.264697,"twenty":-9.025167,"median":13.561003,"eighty":23.7912,"marketCap":16197691430},{"date":"2022-04-08","current":10.134147,"twenty":-9.025167,"median":13.530621,"eighty":23.764664,"marketCap":15991683402},{"date":"2022-04-14","current":10.247395,"twenty":-9.025167,"median":13.482596,"eighty":23.735537,"marketCap":16170389161},{"date":"2022-04-22","current":10.178188,"twenty":-9.025167,"median":13.403564,"eighty":23.735537,"marketCap":16061180086},{"date":"2022-04-29","current":9.884057,"twenty":-9.025167,"median":13.31103,"eighty":23.698431,"marketCap":15597041518},{"date":"2022-05-06","current":9.5826,"twenty":-9.025167,"median":13.238682,"eighty":23.555961,"marketCap":15859202419},{"date":"2022-05-13","current":9.390769,"twenty":-9.025167,"median":12.821634,"eighty":23.460026,"marketCap":15541723041},{"date":"2022-05-20","current":9.337235,"twenty":-9.025167,"median":12.69916,"eighty":23.428701,"marketCap":15453124145},{"date":"2022-05-27","current":9.804171,"twenty":-9.025167,"median":12.501842,"eighty":23.354302,"marketCap":16225903406},{"date":"2022-06-03","current":9.627211,"twenty":-9.025167,"median":12.234197,"eighty":23.288404,"marketCap":15933034833},{"date":"2022-06-10","current":8.972906,"twenty":-9.025167,"median":12.12526,"eighty":23.237061,"marketCap":14850159435},{"date":"2022-06-17","current":8.55653,"twenty":-9.025167,"median":11.912439,"eighty":23.06356,"marketCap":14161056909},{"date":"2022-06-24","current":8.888144,"twenty":-9.038497,"median":11.780323,"eighty":22.988637,"marketCap":14709877849},{"date":"2022-07-01","current":8.944652,"twenty":-9.038497,"median":11.755857,"eighty":22.899363,"marketCap":14803398906},{"date":"2022-07-08","current":8.614525,"twenty":-9.038497,"median":11.719158,"eighty":22.837227,"marketCap":14257039046},{"date":"2022-07-15","current":8.394441,"twenty":-9.038497,"median":11.633527,"eighty":22.645611,"marketCap":13892799140},{"date":"2022-07-22","current":8.483664,"twenty":-9.038497,"median":11.601722,"eighty":22.42337,"marketCap":14040463967},{"date":"2022-07-29","current":8.662111,"twenty":-9.038497,"median":11.491625,"eighty":22.349075,"marketCap":14335793621},{"date":"2022-08-05","current":12.285863,"twenty":-9.038497,"median":11.491625,"eighty":22.255582,"marketCap":13281017546},{"date":"2022-08-12","current":13.086049,"twenty":-9.038497,"median":11.491625,"eighty":22.157124,"marketCap":14146018507},{"date":"2022-08-19","current":12.981289,"twenty":-9.038497,"median":11.491625,"eighty":22.081833,"marketCap":14032773256},{"date":"2022-08-26","current":12.660323,"twenty":-9.038497,"median":11.491625,"eighty":21.883262,"marketCap":13685809082},{"date":"2022-09-02","current":12.35496,"twenty":-9.038497,"median":11.491625,"eighty":21.611056,"marketCap":13355711222},{"date":"2022-09-09","current":12.673697,"twenty":-9.038497,"median":11.491625,"eighty":21.435652,"marketCap":13700265922},{"date":"2022-09-16","current":11.914968,"twenty":-9.038497,"median":11.491625,"eighty":21.221362,"marketCap":12880080946},{"date":"2022-09-23","current":11.261368,"twenty":-9.038497,"median":11.484285,"eighty":21.046786,"marketCap":12173538330},{"date":"2022-09-30","current":11.005227,"twenty":-9.038497,"median":11.420674,"eighty":20.793608,"marketCap":11896650007},{"date":"2022-10-07","current":11.338651,"twenty":-9.038497,"median":11.413334,"eighty":20.641837,"marketCap":12257082220},{"date":"2022-10-14","current":11.70299,"twenty":-9.038497,"median":11.376189,"eighty":20.561043,"marketCap":12650931990},{"date":"2022-10-21","current":12.255018,"twenty":-9.038497,"median":11.376189,"eighty":20.421852,"marketCap":13247674065},{"date":"2022-10-28","current":12.804837,"twenty":-9.038497,"median":11.376189,"eighty":20.386654,"marketCap":13842029171},{"date":"2022-11-04","current":13.289686,"twenty":-9.038497,"median":11.376189,"eighty":20.336258,"marketCap":13170078574},{"date":"2022-11-11","current":13.409477,"twenty":-9.038497,"median":11.376189,"eighty":20.178668,"marketCap":13288792100},{"date":"2022-11-18","current":13.565207,"twenty":-9.038497,"median":11.376189,"eighty":20.023478,"marketCap":13443119684},{"date":"2022-11-25","current":13.754477,"twenty":-9.038497,"median":11.376189,"eighty":19.835491,"marketCap":13630687055},{"date":"2022-12-02","current":13.816769,"twenty":-9.038497,"median":11.376189,"eighty":19.649903,"marketCap":13692418088},{"date":"2022-12-09","current":13.531665,"twenty":-9.038497,"median":11.376189,"eighty":19.498712,"marketCap":13409879896},{"date":"2022-12-16","current":13.368748,"twenty":-9.038497,"median":11.376189,"eighty":19.301126,"marketCap":13248429501},{"date":"2022-12-23","current":13.859894,"twenty":-9.038497,"median":11.376189,"eighty":19.118738,"marketCap":13735154958},{"date":"2022-12-30","current":13.974894,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13849119943},{"date":"2023-01-06","current":14.487602,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14357213834},{"date":"2023-01-13","current":14.427706,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":14297857071},{"date":"2023-01-20","current":14.125831,"twenty":-9.038497,"median":11.376189,"eighty":18.431334,"marketCap":13998698985},{"date":"2023-01-27","current":14.612186,"twenty":-9.038497,"median":11.376189,"eighty":18.142101,"marketCap":14480675901},{"date":"2023-02-03","current":14.398956,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14269365825},{"date":"2023-02-10","current":14.436567,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14609805330},{"date":"2023-02-17","current":14.283307,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14454706866},{"date":"2023-02-24","current":14.183456,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14353657866},{"date":"2023-03-03","current":14.34136,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":14513456284},{"date":"2023-03-10","current":13.317309,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13477116546},{"date":"2023-03-17","current":12.225948,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12372658934},{"date":"2023-03-24","current":12.447242,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12596608909},{"date":"2023-03-31","current":13.236602,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":13395440779},{"date":"2023-04-06","current":12.825952,"twenty":-9.025167,"median":11.386198,"eighty":17.153389,"marketCap":12979863505},{"date":"2023-04-14","current":12.93774,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13092992874},{"date":"2023-04-21","current":13.031277,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13187652142},{"date":"2023-04-28","current":12.971961,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13127624314},{"date":"2023-05-05","current":12.428476,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13236326642},{"date":"2023-05-12","current":12.496952,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13309254062},{"date":"2023-05-19","current":12.597527,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13416366209},{"date":"2023-05-26","current":12.193088,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12985638638},{"date":"2023-06-02","current":12.066834,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":12851178708},{"date":"2023-06-09","current":12.693822,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13518920393},{"date":"2023-06-16","current":12.591107,"twenty":-9.038497,"median":11.376189,"eighty":17.221455,"marketCap":13409529264},{"date":"2023-06-23","current":12.458434,"twenty":-9.051826,"median":11.37209,"eighty":17.289522,"marketCap":13268232388},{"date":"2023-06-30","current":12.648884,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13471061774},{"date":"2023-07-07","current":12.830775,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13664775232},{"date":"2023-07-14","current":12.944189,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":13785561271},{"date":"2023-07-21","current":13.228794,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14088665858},{"date":"2023-07-28","current":13.275872,"twenty":-9.065156,"median":11.367992,"eighty":17.357588,"marketCap":14138803459},{"date":"2023-08-04","current":11.350722,"twenty":-9.065156,"median":11.350722,"eighty":17.357588,"marketCap":14279207718},{"date":"2023-08-11","current":11.282603,"twenty":-9.065156,"median":11.337907,"eighty":17.357588,"marketCap":14193514431},{"date":"2023-08-18","current":11.044188,"twenty":-9.065156,"median":11.282603,"eighty":17.357588,"marketCap":13893587926},{"date":"2023-08-25","current":11.130232,"twenty":-9.065156,"median":11.24452,"eighty":17.357588,"marketCap":14001832078},{"date":"2023-09-01","current":11.130232,"twenty":-9.078486,"median":11.205531,"eighty":17.425655,"marketCap":14001832078},{"date":"2023-09-08","current":11.123062,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":13992811732},{"date":"2023-09-15","current":11.569418,"twenty":-9.078486,"median":11.168276,"eighty":17.425655,"marketCap":14554328271},{"date":"2023-09-22","current":11.506677,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14475400243},{"date":"2023-09-29","current":11.4529,"twenty":-9.100385,"median":11.167877,"eighty":17.719475,"marketCap":14407747648},{"date":"2023-10-06","current":11.261092,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14166453393},{"date":"2023-10-13","current":11.400914,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14342350140},{"date":"2023-10-20","current":11.486959,"twenty":-9.100385,"median":11.162499,"eighty":17.719475,"marketCap":14450594292},{"date":"2023-10-27","current":11.469033,"twenty":-9.166081,"median":11.143065,"eighty":18.600933,"marketCap":14428043427},{"date":"2023-11-03","current":9.486332,"twenty":-9.166081,"median":11.124854,"eighty":18.600933,"marketCap":14542546819},{"date":"2023-11-10","current":9.502351,"twenty":-9.166081,"median":11.066377,"eighty":18.600933,"marketCap":14567104390},{"date":"2023-11-17","current":9.765941,"twenty":-9.166081,"median":11.04225,"eighty":18.600933,"marketCap":14971188052},{"date":"2023-11-24","current":10.092152,"twenty":-9.166081,"median":11.02555,"eighty":18.600933,"marketCap":15471269490},{"date":"2023-12-01","current":10.236326,"twenty":-9.166081,"median":11.002633,"eighty":18.600933,"marketCap":15692287626},{"date":"2023-12-08","current":10.02225,"twenty":-9.144182,"median":10.975395,"eighty":18.307114,"marketCap":15364109182},{"date":"2023-12-15","current":10.003318,"twenty":-9.144182,"median":10.892211,"eighty":18.307114,"marketCap":15335086598},{"date":"2023-12-22","current":9.978561,"twenty":-9.144182,"median":10.680234,"eighty":18.307114,"marketCap":15297133989},{"date":"2023-12-29","current":10.116909,"twenty":-9.166081,"median":10.562261,"eighty":18.600933,"marketCap":15509222099},{"date":"2024-01-05","current":10.296034,"twenty":-9.18798,"median":10.417783,"eighty":18.894753,"marketCap":15783820389},{"date":"2024-01-12","current":10.339723,"twenty":-9.18798,"median":10.339723,"eighty":18.894753,"marketCap":15850795582},{"date":"2024-01-19","current":10.411082,"twenty":-9.188456,"median":10.336811,"eighty":18.911552,"marketCap":15960188396},{"date":"2024-01-26","current":10.62807,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16292831853},{"date":"2024-02-02","current":10.529042,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16141021416},{"date":"2024-02-09","current":11.159642,"twenty":-9.18798,"median":10.338267,"eighty":18.894753,"marketCap":16002926030},{"date":"2024-02-16","current":11.655488,"twenty":-9.18798,"median":10.338267,"eighty":16.651779,"marketCap":16713969675},{"date":"2024-02-23","current":11.607453,"twenty":-9.18798,"median":10.338267,"eighty":16.559149,"marketCap":16645087322},{"date":"2024-03-01","current":11.641542,"twenty":-9.166081,"median":10.338995,"eighty":15.022109,"marketCap":16693971573},{"date":"2024-03-08","current":11.636894,"twenty":-9.166081,"median":10.338995,"eighty":14.564345,"marketCap":16687305538},{"date":"2024-03-15","current":11.7779,"twenty":-9.166081,"median":10.338995,"eighty":14.485206,"marketCap":16889508575},{"date":"2024-03-22","current":11.994833,"twenty":-9.166081,"median":10.338995,"eighty":14.425789,"marketCap":17200590169},{"date":"2024-03-28","current":12.10175,"twenty":-9.166081,"median":10.338995,"eighty":14.388414,"marketCap":17353908955},{"date":"2024-04-05","current":11.825235,"twenty":-9.18798,"median":10.338267,"eighty":14.318139,"marketCap":16957386536},{"date":"2024-04-12","current":11.430338,"twenty":-9.18798,"median":10.338267,"eighty":14.241509,"marketCap":16391103984},{"date":"2024-04-19","current":11.434983,"twenty":-9.18798,"median":10.338267,"eighty":14.185727,"marketCap":16397766131},{"date":"2024-04-26","current":11.832978,"twenty":-9.166081,"median":10.338995,"eighty":14.127748,"marketCap":16968490115},{"date":"2024-05-03","current":11.851561,"twenty":-9.166081,"median":10.338995,"eighty":14.076654,"marketCap":16995138706},{"date":"2024-05-10","current":11.347801,"twenty":-9.166081,"median":10.338995,"eighty":14.001728,"marketCap":17203266324},{"date":"2024-05-17","current":11.274778,"twenty":-9.166081,"median":10.338995,"eighty":13.869393,"marketCap":17092563194},{"date":"2024-05-24","current":10.830797,"twenty":-9.166081,"median":10.338995,"eighty":13.756394,"marketCap":16419488167},{"date":"2024-05-31","current":11.000211,"twenty":-9.166081,"median":10.338995,"eighty":13.68404,"marketCap":16676319427},{"date":"2024-06-07","current":10.953476,"twenty":-9.166081,"median":10.338995,"eighty":13.60881,"marketCap":16605469425},{"date":"2024-06-14","current":10.832257,"twenty":-9.18798,"median":10.338267,"eighty":13.558019,"marketCap":16421702230},{"date":"2024-06-21","current":11.165243,"twenty":-9.188456,"median":10.336811,"eighty":13.498123,"marketCap":16926508500},{"date":"2024-06-28","current":10.991448,"twenty":-9.189884,"median":10.330985,"eighty":13.406602,"marketCap":16663035052},{"date":"2024-07-05","current":10.865848,"twenty":-9.189884,"median":10.330985,"eighty":13.332757,"marketCap":16472625669},{"date":"2024-07-12","current":11.190071,"twenty":-9.189884,"median":10.330985,"eighty":13.314426,"marketCap":16964147564},{"date":"2024-07-15","current":11.233885,"twenty":-9.189884,"median":10.330985,"eighty":13.30623,"marketCap":17030569442},{"date":"2024-08-02","current":11.400464,"twenty":-9.344688,"median":10.302446,"eighty":13.15775,"marketCap":17385707750},{"date":"2024-08-09","current":11.14712,"twenty":-9.344688,"median":10.302446,"eighty":13.109941,"marketCap":16999358689},{"date":"2024-08-16","current":11.28099,"twenty":-9.344688,"median":10.302446,"eighty":13.051046,"marketCap":17203509045},{"date":"2024-08-23","current":11.433572,"twenty":-9.344688,"median":10.302446,"eighty":13.001284,"marketCap":17436196548},{"date":"2024-08-30","current":11.757448,"twenty":-9.344688,"median":10.302446,"eighty":12.961717,"marketCap":17930108700},{"date":"2024-09-06","current":11.645171,"twenty":-9.344688,"median":10.302446,"eighty":12.935629,"marketCap":17758885820},{"date":"2024-09-13","current":11.237806,"twenty":-9.344688,"median":10.302446,"eighty":12.902349,"marketCap":17137654091},{"date":"2024-09-20","current":11.407661,"twenty":-9.344688,"median":10.302446,"eighty":12.862622,"marketCap":17396683576},{"date":"2024-09-27","current":11.327052,"twenty":-9.344688,"median":10.302446,"eighty":12.820615,"marketCap":17273754329},{"date":"2024-10-04","current":11.249322,"twenty":-9.344688,"median":10.302446,"eighty":12.77978,"marketCap":17155215412},{"date":"2024-10-11","current":11.257958,"twenty":-9.344688,"median":10.302446,"eighty":12.747705,"marketCap":17168386403},{"date":"2024-10-18","current":11.763206,"twenty":-9.344688,"median":10.302446,"eighty":12.705869,"marketCap":17938889360},{"date":"2024-10-25","current":11.672521,"twenty":-9.344688,"median":10.302446,"eighty":12.69097,"marketCap":17800593958},{"date":"2024-10-31","current":11.567441,"twenty":-9.344688,"median":10.302446,"eighty":12.65346,"marketCap":17640346904},{"date":"2024-11-08","current":10.684468,"twenty":-9.354584,"median":10.296034,"eighty":12.594959,"marketCap":17875114655},{"date":"2024-11-15","current":10.778191,"twenty":-9.354584,"median":10.296034,"eighty":12.552589,"marketCap":18031913906},{"date":"2024-11-22","current":11.086697,"twenty":-9.354584,"median":10.296034,"eighty":12.528161,"marketCap":18548044775},{"date":"2024-11-29","current":11.289765,"twenty":-9.354584,"median":10.296034,"eighty":12.49952,"marketCap":18887776486},{"date":"2024-12-06","current":11.186929,"twenty":-9.354584,"median":10.296034,"eighty":12.472985,"marketCap":18715732863},{"date":"2024-12-13","current":10.927888,"twenty":-9.354584,"median":10.296034,"eighty":12.448042,"marketCap":18282357155},{"date":"2024-12-20","current":10.629796,"twenty":-9.354584,"median":10.296034,"eighty":12.426708,"marketCap":17783648425},{"date":"2024-12-27","current":11.098413,"twenty":-9.354584,"median":10.296034,"eighty":12.399237,"marketCap":18567644681},{"date":"2025-01-03","current":10.955224,"twenty":-9.354584,"median":10.296034,"eighty":12.374103,"marketCap":18328090270},{"date":"2025-01-10","current":10.873216,"twenty":-9.364481,"median":10.287436,"eighty":12.341586,"marketCap":18190890925},{"date":"2025-01-17","current":11.205153,"twenty":-9.364481,"median":10.287436,"eighty":12.331484,"marketCap":18746221607},{"date":"2025-01-24","current":10.925285,"twenty":-9.364481,"median":10.287436,"eighty":12.280229,"marketCap":18278001620},{"date":"2025-01-31","current":11.218171,"twenty":-9.364481,"median":10.287436,"eighty":12.22494,"marketCap":18767999280},{"date":"2025-02-07","current":11.300178,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18905198625},{"date":"2025-02-14","current":12.66329,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17905892556},{"date":"2025-02-21","current":12.491677,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":17663230674},{"date":"2025-02-28","current":12.914689,"twenty":-9.364481,"median":10.287436,"eighty":12.129136,"marketCap":18261370927},{"date":"2025-03-07","current":12.7777,"twenty":-9.374377,"median":10.278838,"eighty":12.120922,"marketCap":18067667144},{"date":"2025-03-14","current":12.75813,"twenty":-9.374377,"median":10.296034,"eighty":12.168901,"marketCap":18039995175},{"date":"2025-03-21","current":13.274476,"twenty":-9.374377,"median":10.298947,"eighty":12.255018,"marketCap":18770109434},{"date":"2025-03-28","current":13.75921,"twenty":-9.374377,"median":10.302446,"eighty":12.328212,"marketCap":19455522820},{"date":"2025-04-02","current":13.863081,"twenty":-9.374377,"median":10.307165,"eighty":12.334899,"marketCap":19602397117}],"updateTime":1743726151414}}}