美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Luminar Technologies, Inc.

3.66

-0.1600-4.19%

盤後：3.730.0700+1.91%16:53 EDT

成交量：151.29萬

成交額：564.70萬

市值：1.55億

市盈率：-0.42

高：3.99

開：3.88

低：3.58

收：3.82

資料載入中...

總覽公司新聞公告

Luminar Technologies, Inc.盤中異動急速下挫5.10%

Quantumscape Corporation盤中異動股價大跌5.64%

Worksport, Ltd.盤中異動快速下挫5.66%

Mkdwell Tech Inc.盤中異動早盤大幅跳水5.31%報0.715美元

Quantumscape Corporation盤中異動早盤快速上漲5.17%

美國OTC市場Nsk盤中異動早盤急速跳水9.25%

Luminar Technologies, Inc.盤中異動大幅拉昇8.10%

Luminar Technologies, Inc.盤中異動大幅上漲8.55%報7.23美元

Luminar Technologies, Inc.盤中異動股價大漲5.54%報6.48美元

Luminar Technologies, Inc.盤中異動股價大漲5.11%報5.66美元

億咖通科技盤中異動股價大漲5.10%報2.06美元

Luminar Technologies, Inc.盤中異動股價大漲5.68%報5.77美元

Luminar Technologies, Inc.盤中異動早盤股價大跌5.14%報5.54美元

Luminar Technologies, Inc.股價拉昇11.86% 市值漲2420.69萬美元

Luminar Technologies, Inc.盤中異動大幅上漲5.04%

Luminar Technologies, Inc.盤中異動股價大跌5.28%報5.02美元

Luminar Technologies, Inc.盤中異動股價大跌5.32%

Luminar Technologies, Inc.盤中異動早盤股價大跌5.23%

Luminar Technologies, Inc.盤中異動快速下跌5.37%

Mkdwell Tech Inc.盤中異動股價大漲5.43%報0.970美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAZR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","market":"US","secType":"STK","nameCN":"Luminar Technologies, Inc.","latestPrice":3.66,"timestamp":1745352000000,"preClose":3.82,"halted":0,"volume":1512890,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.66,"latestTime":"16:53 EDT","volume":934,"amount":3450.9402112000002,"timestamp":1745355188620},"delay":0,"floatShares":36799507,"shares":42389197,"eps":-8.699999,"marketStatus":"盤後交易","change":-0.16,"latestTime":"04-22 16:53:25 EDT","open":3.875,"high":3.99,"low":3.58,"amount":5646992.638696,"amplitude":0.10733,"askPrice":3.83,"askSize":300,"bidPrice":3.69,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-8.699999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.8999,"preClose":3.82,"latestTime":"09:26 EDT","volume":15049,"amount":58527.0448314,"timestamp":1745328419909},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.66,"latestTime":"16:53 EDT","volume":934,"amount":3450.9402112000002,"timestamp":1745355188620},"volumeRatio":0.615527,"impliedVol":1.2394,"impliedVolPercentile":0.2972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZR\",,,,,undefined,":{"symbol":"LAZR","floatShares":36799507,"roa":"-59.00%","roe":"-2424.67%","lyrEps":-8.697447,"volumeRatio":0.615527,"shares":42389197,"dividePrice":0,"high":3.99,"amplitude":0.10733,"preClose":3.82,"low":3.58,"week52Low":3.3,"pbRate":"-0.70","psRate":"2.06","week52High":34.8,"institutionHeld":0,"latestPrice":3.66,"committee":-0.846154,"eps":-8.699999,"divideRate":0,"volume":1512890,"delay":0,"ttmEps":-8.699999,"open":3.875,"prevYearClose":5.38,"prevWeekClose":3.8,"prevMonthClose":5.39,"prevQuarterClose":5.39,"fiveDayClose":4.015,"twentyDayClose":6.41,"sixtyDayClose":6.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502812939","title":"Luminar Technologies, Inc.盤中異動 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812939?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:47","pubTimestamp":1736542063,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时47分，Luminar Technologies, Inc.股票出现波动，股价大幅跳水5.10%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为1.25%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、禾赛、亿咖通科技涨幅较大，Luminar Technologies, Inc.、Innoviz Technologies Ltd.、Hyzon Motors Inc.较为活跃，换手率分别为6.24%、6.00%、5.07%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Carbon Revolution Public Limited Co C/Wts 、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为64.88%、48.82%、32.09%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104474498622e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104474498622e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4124","BK4551","LAZR","BK4537"],"gpt_icon":1},{"id":"2501509774","title":"Quantumscape Corporation盤中異動 股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501509774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501509774?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Quantumscape Corporation股票出现异动，股价急速跳水5.64%。截至发稿，该股报5.94美元/股，成交量171.91万股，换手率0.34%，振幅2.70%。Quantumscape Corporation股票所在的汽车配件行业中，整体跌幅为0.29%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223130985f76de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223130985f76de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","QS","LU0823414478.USD","BK4540","BK4545","BK4537","BK4561","BK4562","BK4124","BK4551","LAZR"],"gpt_icon":1},{"id":"2501452733","title":"Worksport, Ltd.盤中異動 快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501452733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501452733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:59","pubTimestamp":1736269159,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时59分，Worksport, Ltd.股票出现异动，股价急速下挫5.66%。Worksport, Ltd.股票所在的汽车配件行业中，整体涨幅为0.02%。Worksport, Ltd.公司简介：Worksport Ltd 通过其子公司，设计、开发、制造并利用其拥有的知识产权，为可持续、清洁能源和汽车行业提供各种吨壳、太阳能集成和NP(非寄生)、氢基真正的绿色能源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005920a2190786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108005920a2190786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4551","BK4124","BK4537","LAZR","WKSP"],"gpt_icon":1},{"id":"2501678464","title":"Mkdwell Tech Inc.盤中異動 早盤大幅跳水5.31%報0.715美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678464?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:28","pubTimestamp":1736267310,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时28分，Mkdwell Tech Inc.股票出现异动，股价大幅下挫5.31%。截至发稿，该股报0.715美元/股，成交量20.8908万股，换手率1.24%，振幅5.31%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体涨幅为0.34%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Hyzon Motors Inc C/Wts 02/10/2025 涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为40.96%、23.34%、4.23%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.，振幅分别为64.71%、44.22%、21.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108002830aba1f982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108002830aba1f982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4537","BK4551","LAZR","MKDW","BK4562"],"gpt_icon":0},{"id":"2501788282","title":"Quantumscape Corporation盤中異動 早盤快速上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，Quantumscape Corporation股票出现异动，股价急速拉升5.17%。Quantumscape Corporation股票所在的汽车配件行业中，整体涨幅为0.65%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为27.94%、8.81%、1.95%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.，振幅分别为37.71%、32.16%、19.22%。Quantumscape Corporation公司简介：QuantumScape Corp 致力于开发用于电动汽车的下一代固态锂金属电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224825a218eb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224825a218eb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","LU0823414478.USD","BK4545","BK4537","BK4124","QS","BK4562","LU2249611893.SGD","BK4540","BK4561","BK4551"],"gpt_icon":1},{"id":"2501788494","title":"美國OTC市場Nsk盤中異動 早盤急速跳水9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788494?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:46","pubTimestamp":1736261174,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时46分，美国OTC市场Nsk股票出现异动，股价快速下跌9.25%。截至发稿，该股报8.08美元/股，成交量124股，换手率0.00%，振幅0.00%。美国OTC市场Nsk股票所在的汽车配件行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224614aba1e2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224614aba1e2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NPSKY","BK4551","BK4537","BK4124","LAZR","BK4161","BK4562"],"gpt_icon":0},{"id":"2501788636","title":"Luminar Technologies, Inc.盤中異動 大幅拉昇8.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:34","pubTimestamp":1736260490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，Luminar Technologies, Inc.股票出现波动，股价大幅上涨8.10%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.44%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为22.64%、4.22%、0.93%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Luminar Technologies, Inc.，振幅分别为29.41%、22.11%、8.25%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722345095fb9ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722345095fb9ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","BK4562","BK4124","BK4537"],"gpt_icon":0},{"id":"2501282230","title":"Luminar Technologies, Inc.盤中異動 大幅上漲8.55%報7.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736174010,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Luminar Technologies, Inc.股票出现异动，股价快速上涨8.55%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.52%。其相关个股中，Mkdwell Tech Inc C/Wts 31/07/2029 、Luminar Technologies, Inc.、SES AI Corp涨幅较大，SES AI Corp、Luminar Technologies, Inc.、Solid Power, Inc.较为活跃，换手率分别为4.88%、1.41%、1.23%，振幅较大的相关个股有Sypris Solutions, Inc.、Luminar Technologies, Inc.、SES AI Corp，振幅分别为8.68%、6.30%、6.22%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223330aba0891d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223330aba0891d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAZR","BK4537","BK4124","BK4562","BK4551"],"gpt_icon":0},{"id":"2500311285","title":"Luminar Technologies, Inc.盤中異動 股價大漲5.54%報6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:38","pubTimestamp":1735915117,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时38分，Luminar Technologies, Inc.股票出现异动，股价快速上涨5.54%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.10%。其相关个股中，SES AI Corp、Luminar Technologies, Inc.、Mobileye Global Inc.涨幅较大，SES AI Corp、Sag Holdings Limited、Mkdwell Tech Inc.较为活跃，换手率分别为3.99%、1.21%、1.11%，振幅较大的相关个股有SES AI Corp、Sag Holdings Limited、Luminar Technologies, Inc.，振幅分别为12.63%、7.28%、6.91%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322383795f7d32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322383795f7d32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4124","BK4537","LAZR","BK4562"],"gpt_icon":0},{"id":"2500190927","title":"Luminar Technologies, Inc.盤中異動 股價大漲5.11%報5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190927?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828835,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时40分，Luminar Technologies, Inc.股票出现波动，股价急速拉升5.11%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Hyzon Motors Inc C/Wts 02/10/2025 、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，SES AI Corp、Solid Power, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为1.19%、0.90%、0.80%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、SES AI Corp、Mkdwell Tech Inc.，振幅分别为32.72%、11.87%、11.34%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222403695f697f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222403695f697f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4537","LAZR","BK4124"],"gpt_icon":0},{"id":"2495361983","title":"億咖通科技盤中異動 股價大漲5.10%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495361983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495361983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:10","pubTimestamp":1735657850,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时10分，亿咖通科技股票出现波动，股价快速上涨5.10%。截至发稿，该股报2.06美元/股，成交量25.3033万股，换手率0.07%，振幅2.04%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。亿咖通科技股票所在的汽车配件行业中，整体涨幅为0.17%。除此之外，亿咖通科技正在开发一个全栈汽车计算平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231050a2109358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231231050a2109358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECX","LAZR","BK4562","BK4551","BK4537","BK4124"],"gpt_icon":0},{"id":"2495619392","title":"Luminar Technologies, Inc.盤中異動 股價大漲5.68%報5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619392?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:57","pubTimestamp":1735657060,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时57分，Luminar Technologies, Inc.股票出现波动，股价快速上涨5.68%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.21%。其相关个股中，Superior Industries International, Inc.、Luminar Technologies, Inc.、商用汽车涨幅较大，Solid Power, Inc.、SES AI Corp、Innoviz Technologies Ltd.较为活跃，换手率分别为1.82%、1.82%、1.08%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Hyzon Motors Inc C/Wts 02/10/2025 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为18.97%、13.58%、12.71%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225740985696ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225740985696ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","LAZR","BK4537","BK4124","BK4551"],"gpt_icon":0},{"id":"2495152812","title":"Luminar Technologies, Inc.盤中異動 早盤股價大跌5.14%報5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152812?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569074,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Luminar Technologies, Inc.股票出现异动，股价大幅下挫5.14%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.52%。其相关个股中，Ecarx Holdings Inc C/Wts 、禾赛、Mkdwell Tech Inc.涨幅较大，Foresight Autonomous Holdings Ltd、SES AI Corp、Solid Power, Inc.较为活跃，换手率分别为4.45%、3.86%、2.56%，振幅较大的相关个股有康迪车业、SES AI Corp、Foresight Autonomous Holdings Ltd，振幅分别为97.30%、5.65%、2.62%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223114ab9825ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223114ab9825ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4537","BK4562","LAZR","BK4551"],"gpt_icon":0},{"id":"2494385916","title":"Luminar Technologies, Inc.股價拉昇11.86% 市值漲2420.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Luminar Technologies, Inc.股票出现异动，股价急速上涨11.86%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.29%。其相关个股中，Ecarx Holdings Inc C/Wts 、SES AI Corp、Solid Power, Inc.涨幅较大，SES AI Corp、Solid Power, Inc.、Luminar Technologies, Inc.较为活跃，换手率分别为10.45%、10.02%、2.43%，振幅较大的相关个股有SES AI Corp、Solid Power Inc C/Wts 08/12/2026 、Luminar Technologies, Inc.，振幅分别为13.38%、6.76%、4.93%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223110a20bfdb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223110a20bfdb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4537","BK4124","LAZR"],"gpt_icon":0},{"id":"2494891653","title":"Luminar Technologies, Inc.盤中異動 大幅上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494891653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 03:17","pubTimestamp":1735240640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时17分，Luminar Technologies, Inc.股票出现波动，股价快速上涨5.04%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.44%。其相关个股中，SES AI Corp、Solid Power, Inc.、Innoviz Technologies Ltd C/Wts 05/04/2026 涨幅较大，Carbon Revolution Public Limited Company、SES AI Corp、Foresight Autonomous Holdings Ltd较为活跃，换手率分别为50.68%、49.76%、13.55%，振幅较大的相关个股有SES AI Corp、Carbon Revolution Public Limited Co C/Wts 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为140.85%、75.43%、35.44%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703172095ee1b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703172095ee1b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4537","BK4124","BK4551","LAZR"],"gpt_icon":0},{"id":"2493912507","title":"Luminar Technologies, Inc.盤中異動 股價大跌5.28%報5.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493912507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493912507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 01:56","pubTimestamp":1734976592,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时56分，Luminar Technologies, Inc.股票出现异动，股价快速跳水5.28%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.44%。其相关个股中，Carbon Revolution Public Limited Company、Innoviz Technologies Ltd C/Wts 05/04/2026 、Carbon Revolution Public Limited Co C/Wts 涨幅较大，Carbon Revolution Public Limited Company、Foresight Autonomous Holdings Ltd、Hyzon Motors Inc.较为活跃，换手率分别为81.24%、20.64%、13.37%，振幅较大的相关个股有Carbon Revolution Public Limited Company、Carbon Revolution Public Limited Co C/Wts 、Innoviz Technologies Ltd C/Wts 05/04/2026 ，振幅分别为136.71%、78.06%、51.87%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224015632984d3e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224015632984d3e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4551","BK4124","LAZR","BK4537"],"gpt_icon":0},{"id":"2492872731","title":"Luminar Technologies, Inc.盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492872731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492872731?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:04","pubTimestamp":1734534290,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时04分，Luminar Technologies, Inc.股票出现异动，股价大幅下跌5.32%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体涨幅为0.16%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Foresight Autonomous Holdings Ltd涨幅较大，Worksport, Ltd.、禾赛、Innoviz Technologies Ltd.较为活跃，换手率分别为3.32%、2.96%、1.69%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、禾赛、Innoviz Technologies Ltd.，振幅分别为48.61%、19.40%、9.74%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230450a1f8d0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230450a1f8d0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LAZR","BK4124","BK4537","BK4562"],"gpt_icon":0},{"id":"2492667079","title":"Luminar Technologies, Inc.盤中異動 早盤股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667079","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492667079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:52","pubTimestamp":1734447154,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时52分，Luminar Technologies, Inc.股票出现异动，股价急速下挫5.23%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.35%。其相关个股中，禾赛、Solid Power Inc C/Wts 08/12/2026 、Mkdwell Tech Inc.涨幅较大，Mkdwell Tech Inc.、Worksport, Ltd.、Luminar Technologies, Inc.较为活跃，换手率分别为2.43%、1.42%、1.40%，振幅较大的相关个股有Ree Automotive Ltd.、禾赛、Innoviz Technologies Ltd.，振幅分别为20.49%、16.08%、12.82%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225234a1f6129d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225234a1f6129d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","LAZR","BK4537","BK4124"],"gpt_icon":0},{"id":"2492644837","title":"Luminar Technologies, Inc.盤中異動 快速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492644837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492644837?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:04","pubTimestamp":1734379490,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时04分，Luminar Technologies, Inc.股票出现异动，股价快速下挫5.37%。Luminar Technologies, Inc.股票所在的汽车配件行业中，整体跌幅为0.72%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Mkdwell Tech Inc.涨幅较大，Mkdwell Tech Inc.、Worksport, Ltd.、Innoviz Technologies Ltd.较为活跃，换手率分别为22.54%、10.38%、8.62%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Ecarx Holdings Inc C/Wts 、Mkdwell Tech Inc C/Wts 31/07/2029 ，振幅分别为80.65%、52.05%、47.23%。Luminar Technologies, Inc.公司简介：Luminar Technologies Inc是一家汽车技术公司，开创了汽车安全和自动驾驶的新时代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704045095ea170c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704045095ea170c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4537","LAZR","BK4124","BK4562"],"gpt_icon":0},{"id":"2491694198","title":"Mkdwell Tech Inc.盤中異動 股價大漲5.43%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694198?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Mkdwell Tech Inc.股票出现波动，股价急速上涨5.43%。截至发稿，该股报0.970美元/股，成交量8.5832万股，换手率0.51%，振幅0.00%。Mkdwell Tech Inc.股票所在的汽车配件行业中，整体跌幅为0.22%。Mkdwell Tech Inc.公司简介：MKDWell Tech Inc是一家致力于为乘用车、改装商用车、露营车和物流车提供汽车电子产品的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223147ab7c93d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223147ab7c93d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4124","BK4551","LAZR","BK4537","MKDW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"LAZR","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-2.08},{"market":"US","date":"2024-11-21","symbol":"LAZR","defaultRemindTime":1732199400000,"type":"split","dateTimestamp":1732165200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-11","symbol":"LAZR","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-06","symbol":"LAZR","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-07","symbol":"LAZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZR","date":"2025-04-21","current":-0.58973,"percent":0.95056,"low":-181.027056,"twenty":-17.344027,"median":-6.5584,"eighty":-1.28168,"high":-0.411217,"avg":-19.972926,"sd":33.86124,"marketCap":161078948},"quantilePoints":[{"date":"2020-12-04","current":-139.047201,"twenty":-131.59002,"median":-120.404248,"eighty":-109.218476,"marketCap":10100249600},{"date":"2020-12-11","current":-101.02014,"twenty":-147.941499,"median":-132.63384,"eighty":-105.959948,"marketCap":9109087068},{"date":"2020-12-18","current":-99.223907,"twenty":-137.764529,"median":-101.390717,"eighty":-92.038976,"marketCap":8947118948},{"date":"2020-12-24","current":-118.766922,"twenty":-134.25045,"median":-120.76074,"eighty":-99.223907,"marketCap":10709332094},{"date":"2020-12-31","current":-122.14384,"twenty":-132.957162,"median":-120.455381,"eighty":-99.626264,"marketCap":11013832160},{"date":"2021-01-08","current":-118.515449,"twenty":-130.392142,"median":-116.252196,"eighty":-100.761483,"marketCap":10686656557},{"date":"2021-01-15","current":-109.713908,"twenty":-127.187662,"median":-115.839062,"eighty":-101.613064,"marketCap":9893012769},{"date":"2021-01-22","current":-122.14384,"twenty":-126.375764,"median":-116.270158,"eighty":-105.045582,"marketCap":11013832160},{"date":"2021-01-29","current":-117.473634,"twenty":-127.891785,"median":-117.473634,"eighty":-107.666202,"marketCap":10592715048},{"date":"2021-02-05","current":-119.808737,"twenty":-126.555388,"median":-117.743069,"eighty":-109.009784,"marketCap":10803273604},{"date":"2021-02-12","current":-135.543737,"twenty":-127.604387,"median":-118.048428,"eighty":-109.99412,"marketCap":12222114335},{"date":"2021-02-19","current":-121.030175,"twenty":-127.223586,"median":-118.515449,"eighty":-110.726983,"marketCap":10913411925},{"date":"2021-02-26","current":-97.463599,"twenty":-126.569757,"median":-117.994541,"eighty":-107.522503,"marketCap":8788390191},{"date":"2021-03-05","current":-82.375242,"twenty":-126.426059,"median":-117.473634,"eighty":-102.686271,"marketCap":7427857983},{"date":"2021-03-12","current":-98.649113,"twenty":-124.866929,"median":-116.28812,"eighty":-99.784332,"marketCap":8895289150},{"date":"2021-03-19","current":-110.145004,"twenty":-122.582121,"median":-115.677401,"eighty":-99.425085,"marketCap":9931885118},{"date":"2021-03-26","current":-88.733907,"twenty":-122.265983,"median":-113.036938,"eighty":-98.649113,"marketCap":8001225128},{"date":"2021-04-01","current":-87.763941,"twenty":-122.172579,"median":-112.318445,"eighty":-94.453113,"marketCap":7913762343},{"date":"2021-04-09","current":-77.669112,"twenty":-122.14384,"median":-110.180928,"eighty":-90.321777,"marketCap":7003501508},{"date":"2021-04-16","current":-16.567439,"twenty":-121.964217,"median":-108.905603,"eighty":-88.949455,"marketCap":6002350130},{"date":"2021-04-23","current":-20.796027,"twenty":-121.224168,"median":-107.235106,"eighty":-85.349804,"marketCap":7534359133},{"date":"2021-04-30","current":-21.330619,"twenty":-121.116394,"median":-104.756304,"eighty":-82.447091,"marketCap":7728040661},{"date":"2021-05-07","current":-19.539785,"twenty":-120.785887,"median":-101.774558,"eighty":-78.344495,"marketCap":7079224939},{"date":"2021-05-14","current":-91.267513,"twenty":-119.787182,"median":-101.074027,"eighty":-72.266043,"marketCap":7187453546},{"date":"2021-05-21","current":-92.389478,"twenty":-119.700963,"median":-99.941163,"eighty":-74.220345,"marketCap":7275809949},{"date":"2021-05-28","current":-88.505754,"twenty":-119.514155,"median":-99.47538,"eighty":-77.758924,"marketCap":6969960862},{"date":"2021-06-04","current":-103.35021,"twenty":-118.766922,"median":-99.798702,"eighty":-78.11817,"marketCap":8138984040},{"date":"2021-06-11","current":-101.710415,"twenty":-118.515449,"median":-100.265722,"eighty":-79.249797,"marketCap":8009847758},{"date":"2021-06-18","current":-101.019975,"twenty":-118.048428,"median":-101.020058,"eighty":-80.938256,"marketCap":7955474587},{"date":"2021-06-25","current":-104.731089,"twenty":-118.012504,"median":-101.019975,"eighty":-82.159694,"marketCap":8247730382},{"date":"2021-07-02","current":-90.577073,"twenty":-117.976579,"median":-99.984316,"eighty":-82.375242,"marketCap":7133080375},{"date":"2021-07-09","current":-86.952264,"twenty":-117.717921,"median":-99.905857,"eighty":-82.66264,"marketCap":6847621227},{"date":"2021-07-16","current":-78.278614,"twenty":-117.509559,"median":-99.223907,"eighty":-81.918569,"marketCap":6164558266},{"date":"2021-07-23","current":-75.689465,"twenty":-117.272456,"median":-98.475241,"eighty":-79.68112,"marketCap":5960658875},{"date":"2021-07-30","current":-79.400579,"twenty":-116.474928,"median":-96.747879,"eighty":-78.925901,"marketCap":6252914669},{"date":"2021-08-06","current":-78.019699,"twenty":-116.28812,"median":-95.280694,"eighty":-78.246525,"marketCap":6144168327},{"date":"2021-08-13","current":-14.259985,"twenty":-116.259381,"median":-94.719712,"eighty":-78.098476,"marketCap":6189332595},{"date":"2021-08-20","current":-13.017826,"twenty":-115.79236,"median":-93.942982,"eighty":-77.381042,"marketCap":5650192125},{"date":"2021-08-27","current":-14.193737,"twenty":-115.476223,"median":-92.303173,"eighty":-75.465072,"marketCap":6160578437},{"date":"2021-09-03","current":-14.309671,"twenty":-113.529106,"median":-91.375394,"eighty":-23.745725,"marketCap":6210898214},{"date":"2021-09-10","current":-13.663749,"twenty":-113.033346,"median":-90.94387,"eighty":-21.949342,"marketCap":5930545170},{"date":"2021-09-17","current":-14.152331,"twenty":-112.760318,"median":-90.637914,"eighty":-20.190486,"marketCap":6142607088},{"date":"2021-09-24","current":-13.937024,"twenty":-112.264558,"median":-90.188856,"eighty":-18.649056,"marketCap":6049156073},{"date":"2021-10-01","current":-12.727989,"twenty":-111.747243,"median":-89.811647,"eighty":-17.696313,"marketCap":5524392682},{"date":"2021-10-08","current":-12.405028,"twenty":-110.726983,"median":-88.733907,"eighty":-15.635462,"marketCap":5384216160},{"date":"2021-10-15","current":-12.877048,"twenty":-110.159374,"median":-88.462601,"eighty":-14.407388,"marketCap":5589089539},{"date":"2021-10-22","current":-13.001264,"twenty":-109.886346,"median":-87.548393,"eighty":-14.259985,"marketCap":5643003586},{"date":"2021-10-29","current":-13.572657,"twenty":-109.261583,"median":-86.563892,"eighty":-14.198706,"marketCap":5891008202},{"date":"2021-11-05","current":-13.879056,"twenty":-108.442392,"median":-85.506656,"eighty":-14.177175,"marketCap":6023996184},{"date":"2021-11-12","current":-15.535251,"twenty":-108.011079,"median":-84.279249,"eighty":-14.198706,"marketCap":7055551617},{"date":"2021-11-19","current":-15.261005,"twenty":-107.522503,"median":-82.554866,"eighty":-14.211955,"marketCap":6930999189},{"date":"2021-11-26","current":-14.03503,"twenty":-107.027505,"median":-81.556881,"eighty":-14.208643,"marketCap":6374205306},{"date":"2021-12-03","current":-11.559196,"twenty":-106.508972,"median":-80.393086,"eighty":-14.100989,"marketCap":5249770904},{"date":"2021-12-10","current":-12.060732,"twenty":-106.066952,"median":-79.68107,"eighty":-13.950274,"marketCap":5477550220},{"date":"2021-12-17","current":-12.872742,"twenty":-105.690593,"median":-79.400579,"eighty":-13.869119,"marketCap":5846335779},{"date":"2021-12-23","current":-13.883773,"twenty":-105.317224,"median":-79.141664,"eighty":-13.779683,"marketCap":6305509956},{"date":"2021-12-31","current":-13.461847,"twenty":-104.86622,"median":-78.839596,"eighty":-13.688592,"marketCap":6113886087},{"date":"2022-01-07","current":-12.546345,"twenty":-104.707392,"median":-78.278614,"eighty":-13.663749,"marketCap":5698098447},{"date":"2022-01-14","current":-12.275676,"twenty":-104.504832,"median":-77.868665,"eighty":-13.577626,"marketCap":5575169927},{"date":"2022-01-21","current":-10.603891,"twenty":-104.073736,"median":-77.542338,"eighty":-13.461847,"marketCap":4815905540},{"date":"2022-01-28","current":-10.373025,"twenty":-103.52282,"median":-76.509362,"eighty":-13.39816,"marketCap":4711054744},{"date":"2022-02-04","current":-11.782101,"twenty":-103.436515,"median":-75.128482,"eighty":-13.274539,"marketCap":5351006156},{"date":"2022-02-11","current":-12.442854,"twenty":-103.35021,"median":-71.993016,"eighty":-13.100637,"marketCap":5651096366},{"date":"2022-02-18","current":-12.100536,"twenty":-103.35021,"median":-22.980642,"eighty":-13.009545,"marketCap":5495627944},{"date":"2022-02-25","current":-11.153192,"twenty":-103.108556,"median":-21.846221,"eighty":-12.973049,"marketCap":5065378124},{"date":"2022-03-04","current":-19.904809,"twenty":-102.150571,"median":-21.330619,"eighty":-12.988971,"marketCap":4737065885},{"date":"2022-03-11","current":-18.95067,"twenty":-101.804882,"median":-20.776111,"eighty":-12.999442,"marketCap":4509994143},{"date":"2022-03-18","current":-21.123171,"twenty":-101.763948,"median":-20.756195,"eighty":-13.007889,"marketCap":5027019033},{"date":"2022-03-25","current":-21.255283,"twenty":-101.720591,"median":-20.864185,"eighty":-13.01617,"marketCap":5058459736},{"date":"2022-04-01","current":-22.840622,"twenty":-101.572327,"median":-21.255283,"eighty":-13.035501,"marketCap":5435748169},{"date":"2022-04-08","current":-20.066279,"twenty":-101.209892,"median":-21.262622,"eighty":-13.088494,"marketCap":4775493411},{"date":"2022-04-14","current":-21.313999,"twenty":-101.06325,"median":-21.262622,"eighty":-13.150184,"marketCap":5072433381},{"date":"2022-04-22","current":-18.392866,"twenty":-101.020041,"median":-21.123171,"eighty":-13.197545,"marketCap":4377244509},{"date":"2022-04-29","current":-18.158001,"twenty":-100.567423,"median":-20.776111,"eighty":-13.22272,"marketCap":4321349926},{"date":"2022-05-06","current":-15.526301,"twenty":-100.12277,"median":-20.599284,"eighty":-13.24804,"marketCap":3887723770},{"date":"2022-05-13","current":-14.465151,"twenty":-99.975685,"median":-20.52133,"eighty":-13.171,"marketCap":3622016030},{"date":"2022-05-20","current":-13.501739,"twenty":-99.941163,"median":-20.345181,"eighty":-13.197545,"marketCap":3380781372},{"date":"2022-05-27","current":-13.822876,"twenty":-99.898796,"median":-19.970865,"eighty":-13.171,"marketCap":3461192925},{"date":"2022-06-03","current":-13.910589,"twenty":-99.813072,"median":-19.727306,"eighty":-13.192769,"marketCap":3483155917},{"date":"2022-06-10","current":-11.874546,"twenty":-99.525675,"median":-19.539785,"eighty":-13.164892,"marketCap":2973338827},{"date":"2022-06-17","current":-10.479216,"twenty":-98.993989,"median":-19.376362,"eighty":-13.05989,"marketCap":2623953689},{"date":"2022-06-24","current":-10.664311,"twenty":-98.649113,"median":-19.229572,"eighty":-13.00292,"marketCap":2670300698},{"date":"2022-07-01","current":-8.599791,"twenty":-98.579564,"median":-18.935991,"eighty":-12.933449,"marketCap":2153353299},{"date":"2022-07-08","current":-9.439837,"twenty":-98.301369,"median":-18.7892,"eighty":-12.89361,"marketCap":2363697413},{"date":"2022-07-15","current":-8.585553,"twenty":-97.463599,"median":-18.644368,"eighty":-12.864781,"marketCap":2149788145},{"date":"2022-07-22","current":-9.354409,"twenty":-96.747879,"median":-18.48094,"eighty":-12.727989,"marketCap":2342306486},{"date":"2022-07-29","current":-9.624932,"twenty":-95.496457,"median":-18.275433,"eighty":-12.57893,"marketCap":2410044421},{"date":"2022-08-05","current":-10.707025,"twenty":-95.453304,"median":-18.025889,"eighty":-12.546345,"marketCap":2680996161},{"date":"2022-08-12","current":-12.794669,"twenty":-95.108084,"median":-17.683186,"eighty":-12.506541,"marketCap":3951057892},{"date":"2022-08-19","current":-11.059996,"twenty":-94.935474,"median":-17.101108,"eighty":-12.442854,"marketCap":3415382164},{"date":"2022-08-26","current":-10.14027,"twenty":-94.719712,"median":-16.618021,"eighty":-12.405028,"marketCap":3131366173},{"date":"2022-09-02","current":-9.476671,"twenty":-94.481852,"median":-16.049132,"eighty":-12.211989,"marketCap":2926443243},{"date":"2022-09-09","current":-11.059996,"twenty":-94.453113,"median":-15.789229,"eighty":-12.119642,"marketCap":3415382164},{"date":"2022-09-16","current":-10.396397,"twenty":-93.641215,"median":-15.559564,"eighty":-12.003414,"marketCap":3210459234},{"date":"2022-09-23","current":-8.580229,"twenty":-92.59959,"median":-15.428184,"eighty":-11.874864,"marketCap":2649617531},{"date":"2022-09-30","current":-8.481271,"twenty":-92.320434,"median":-15.193728,"eighty":-11.82378,"marketCap":2619058848},{"date":"2022-10-07","current":-8.53366,"twenty":-91.804418,"median":-14.566384,"eighty":-11.675426,"marketCap":2635236974},{"date":"2022-10-14","current":-7.998124,"twenty":-91.522566,"median":-14.478503,"eighty":-11.486929,"marketCap":2469860575},{"date":"2022-10-21","current":-8.347387,"twenty":-91.310665,"median":-14.425606,"eighty":-11.138862,"marketCap":2577714749},{"date":"2022-10-28","current":-9.115765,"twenty":-91.129425,"median":-14.400763,"eighty":-11.057937,"marketCap":2814993930},{"date":"2022-11-04","current":-7.496696,"twenty":-90.853249,"median":-14.329582,"eighty":-10.908191,"marketCap":2811373345},{"date":"2022-11-11","current":-8.173817,"twenty":-90.68927,"median":-14.311666,"eighty":-10.729877,"marketCap":3065303840},{"date":"2022-11-18","current":-7.612774,"twenty":-90.643007,"median":-14.259985,"eighty":-10.646338,"marketCap":2854904287},{"date":"2022-11-25","current":-7.428984,"twenty":-90.601409,"median":-14.226861,"eighty":-10.593887,"marketCap":2785980295},{"date":"2022-12-02","current":-8.057739,"twenty":-90.376475,"median":-14.202113,"eighty":-10.479216,"marketCap":3021772898},{"date":"2022-12-09","current":-6.877614,"twenty":-90.178079,"median":-14.162404,"eighty":-10.387083,"marketCap":2579208320},{"date":"2022-12-16","current":-6.5584,"twenty":-90.00564,"median":-14.111967,"eighty":-10.261563,"marketCap":2459498229},{"date":"2022-12-23","current":-5.484679,"twenty":-89.854757,"median":-14.060239,"eighty":-10.172152,"marketCap":2056837015},{"date":"2022-12-30","current":-4.788212,"twenty":-89.565466,"median":-14.03503,"eighty":-10.085918,"marketCap":1795651362},{"date":"2023-01-06","current":-3.820897,"twenty":-89.103737,"median":-13.948539,"eighty":-9.979609,"marketCap":1432893511},{"date":"2023-01-13","current":-5.82324,"twenty":-88.733907,"median":-13.919666,"eighty":-9.802649,"marketCap":2183802263},{"date":"2023-01-20","current":-5.929644,"twenty":-88.733907,"median":-13.898963,"eighty":-9.767723,"marketCap":2223705626},{"date":"2023-01-27","current":-6.5584,"twenty":-88.505754,"median":-13.879056,"eighty":-9.624932,"marketCap":2459498229},{"date":"2023-02-03","current":-7.409637,"twenty":-88.462601,"median":-13.822876,"eighty":-9.476671,"marketCap":2778725138},{"date":"2023-02-10","current":-5.890952,"twenty":-88.160534,"median":-13.771402,"eighty":-9.354409,"marketCap":2209195312},{"date":"2023-02-17","current":-6.539053,"twenty":-87.763941,"median":-13.736966,"eighty":-9.132097,"marketCap":2452243072},{"date":"2023-02-24","current":-8.077085,"twenty":-87.419064,"median":-13.688592,"eighty":-9.007,"marketCap":3029028055},{"date":"2023-03-03","current":-8.189535,"twenty":-87.02838,"median":-13.663749,"eighty":-8.810282,"marketCap":3652032907},{"date":"2023-03-10","current":-6.980564,"twenty":-86.641566,"median":-13.618309,"eighty":-8.697982,"marketCap":3112905703},{"date":"2023-03-17","current":-7.021967,"twenty":-86.35676,"median":-13.572657,"eighty":-8.597922,"marketCap":3131368963},{"date":"2023-03-24","current":-5.291317,"twenty":-85.752625,"median":-13.516496,"eighty":-8.580201,"marketCap":2359604679},{"date":"2023-03-31","current":-5.374123,"twenty":-85.441927,"median":-13.431879,"eighty":-8.524956,"marketCap":2396531199},{"date":"2023-04-06","current":-4.869005,"twenty":-85.071936,"median":-13.398755,"eighty":-8.466031,"marketCap":2171279423},{"date":"2023-04-14","current":-4.811041,"twenty":-84.624126,"median":-13.39816,"eighty":-8.29548,"marketCap":2145430858},{"date":"2023-04-21","current":-4.936022,"twenty":-84.264879,"median":-13.326009,"eighty":-8.199866,"marketCap":2201164883},{"date":"2023-04-28","current":-4.969889,"twenty":-83.639791,"median":-13.257977,"eighty":-8.166195,"marketCap":2216267215},{"date":"2023-05-05","current":-4.876756,"twenty":-82.66264,"median":-13.222489,"eighty":-8.089234,"marketCap":2174735802},{"date":"2023-05-12","current":-4.299148,"twenty":-82.332132,"median":-13.167946,"eighty":-7.951555,"marketCap":2168404080},{"date":"2023-05-19","current":-4.849592,"twenty":-81.918569,"median":-13.09902,"eighty":-7.68279,"marketCap":2446037142},{"date":"2023-05-26","current":-4.924547,"twenty":-80.950906,"median":-13.028873,"eighty":-7.610468,"marketCap":2483842971},{"date":"2023-06-02","current":-5.171899,"twenty":-80.938256,"median":-13.005405,"eighty":-7.502243,"marketCap":2608602207},{"date":"2023-06-09","current":-5.014493,"twenty":-80.393086,"median":-12.976233,"eighty":-7.44833,"marketCap":2529209966},{"date":"2023-06-16","current":-5.299322,"twenty":-80.177323,"median":-12.922593,"eighty":-7.409637,"marketCap":2672872117},{"date":"2023-06-23","current":-4.804619,"twenty":-79.866625,"median":-12.901891,"eighty":-7.262605,"marketCap":2423353645},{"date":"2023-06-30","current":-5.066962,"twenty":-79.659494,"median":-12.878875,"eighty":-7.181351,"marketCap":2555674047},{"date":"2023-07-07","current":-4.992006,"twenty":-79.573189,"median":-12.874453,"eighty":-7.120819,"marketCap":2517868218},{"date":"2023-07-14","current":-5.666602,"twenty":-79.504145,"median":-12.831539,"eighty":-7.100096,"marketCap":2858120679},{"date":"2023-07-21","current":-5.261845,"twenty":-79.340266,"median":-12.802734,"eighty":-6.993554,"marketCap":2653969202},{"date":"2023-07-28","current":-5.029484,"twenty":-79.206544,"median":-12.727989,"eighty":-6.889222,"marketCap":2536771132},{"date":"2023-08-04","current":-5.494205,"twenty":-79.07262,"median":-12.654668,"eighty":-6.658559,"marketCap":2771167273},{"date":"2023-08-11","current":-4.322617,"twenty":-78.951793,"median":-12.570649,"eighty":-6.546792,"marketCap":2381316963},{"date":"2023-08-18","current":-3.947046,"twenty":-78.856857,"median":-12.546345,"eighty":-6.428779,"marketCap":2174415653},{"date":"2023-08-25","current":-3.911614,"twenty":-78.718769,"median":-12.514502,"eighty":-6.229512,"marketCap":2154896661},{"date":"2023-09-01","current":-4.081685,"twenty":-78.511637,"median":-12.450815,"eighty":-6.119238,"marketCap":2248587820},{"date":"2023-09-08","current":-3.840752,"twenty":-78.246525,"median":-12.418819,"eighty":-6.016703,"marketCap":2115858678},{"date":"2023-09-15","current":-3.621078,"twenty":-78.098476,"median":-12.405028,"eighty":-5.962533,"marketCap":1994840931},{"date":"2023-09-22","current":-3.153385,"twenty":-77.959286,"median":-12.278244,"eighty":-5.833887,"marketCap":1737190243},{"date":"2023-09-29","current":-3.110867,"twenty":-77.707928,"median":-12.211989,"eighty":-5.680518,"marketCap":1713767453},{"date":"2023-10-06","current":-3.01166,"twenty":-77.618402,"median":-12.112478,"eighty":-5.56368,"marketCap":1659114277},{"date":"2023-10-13","current":-2.912452,"twenty":-77.381042,"median":-12.04481,"eighty":-5.502145,"marketCap":1604461101},{"date":"2023-10-20","current":-2.600657,"twenty":-77.096236,"median":-11.969182,"eighty":-5.480307,"marketCap":1432693976},{"date":"2023-10-27","current":-2.487277,"twenty":-76.802799,"median":-11.932647,"eighty":-5.449311,"marketCap":1370233203},{"date":"2023-11-03","current":-2.430587,"twenty":-76.276339,"median":-11.874546,"eighty":-5.383272,"marketCap":1339002816},{"date":"2023-11-10","current":-2.216228,"twenty":-75.862075,"median":-11.827307,"eighty":-5.355324,"marketCap":1258119369},{"date":"2023-11-17","current":-1.981652,"twenty":-75.016286,"median":-11.782101,"eighty":-5.29612,"marketCap":1124954371},{"date":"2023-11-24","current":-1.981652,"twenty":-74.083761,"median":-11.67861,"eighty":-5.275336,"marketCap":1124954371},{"date":"2023-12-01","current":-1.808077,"twenty":-72.812098,"median":-11.606962,"eighty":-5.242356,"marketCap":1026418222},{"date":"2023-12-08","current":-1.742986,"twenty":-52.790045,"median":-11.471627,"eighty":-5.174897,"marketCap":989467166},{"date":"2023-12-15","current":-2.213086,"twenty":-23.95865,"median":-11.149211,"eighty":-5.141917,"marketCap":1256335904},{"date":"2023-12-22","current":-2.393894,"twenty":-23.604628,"median":-11.094923,"eighty":-5.106321,"marketCap":1358977726},{"date":"2023-12-29","current":-2.524076,"twenty":-23.134203,"median":-11.059996,"eighty":-5.096888,"marketCap":1432879838},{"date":"2024-01-05","current":-2.191389,"twenty":-23.087071,"median":-11.0497,"eighty":-5.081953,"marketCap":1244018885},{"date":"2024-01-12","current":-2.043127,"twenty":-22.988285,"median":-10.931933,"eighty":-5.059466,"marketCap":1159852591},{"date":"2024-01-19","current":-1.562179,"twenty":-22.928278,"median":-10.863644,"eighty":-5.036126,"marketCap":886825344},{"date":"2024-01-26","current":-1.916562,"twenty":-22.879629,"median":-10.735501,"eighty":-5.012214,"marketCap":1088003315},{"date":"2024-02-02","current":-2.111834,"twenty":-22.811264,"median":-10.685668,"eighty":-4.969668,"marketCap":1198856483},{"date":"2024-02-09","current":-2.097369,"twenty":-22.767226,"median":-10.621596,"eighty":-4.916193,"marketCap":1190645138},{"date":"2024-02-16","current":-1.959956,"twenty":-22.605065,"median":-10.591387,"eighty":-4.872105,"marketCap":1112637353},{"date":"2024-02-23","current":-1.663431,"twenty":-22.343087,"median":-10.531067,"eighty":-4.842096,"marketCap":944304764},{"date":"2024-03-01","current":-1.717677,"twenty":-22.262266,"median":-10.479216,"eighty":-4.805903,"marketCap":981255820},{"date":"2024-03-08","current":-1.528714,"twenty":-22.159513,"median":-10.430688,"eighty":-4.739164,"marketCap":873306973},{"date":"2024-03-15","current":-1.303469,"twenty":-21.82483,"median":-10.373025,"eighty":-4.699682,"marketCap":744631308},{"date":"2024-03-22","current":-1.321932,"twenty":-21.730884,"median":-10.25987,"eighty":-4.682949,"marketCap":755178494},{"date":"2024-03-28","current":-1.314546,"twenty":-21.636938,"median":-10.208693,"eighty":-4.549772,"marketCap":750959620},{"date":"2024-04-05","current":-1.484404,"twenty":-21.578222,"median":-10.150121,"eighty":-4.507691,"marketCap":847993728},{"date":"2024-04-12","current":-1.063453,"twenty":-21.504827,"median":-10.089769,"eighty":-4.45017,"marketCap":607517894},{"date":"2024-04-19","current":-0.930522,"twenty":-21.330619,"median":-10.035491,"eighty":-4.299148,"marketCap":531578158},{"date":"2024-04-26","current":-1.068558,"twenty":-21.314738,"median":-9.891299,"eighty":-4.178803,"marketCap":610433990},{"date":"2024-05-03","current":-1.169954,"twenty":-21.313999,"median":-9.791007,"eighty":-4.117116,"marketCap":668358384},{"date":"2024-05-10","current":-1.368602,"twenty":-21.269962,"median":-9.773544,"eighty":-4.081685,"marketCap":753017112},{"date":"2024-05-17","current":-1.401157,"twenty":-21.255283,"median":-9.653408,"eighty":-3.947046,"marketCap":770929059},{"date":"2024-05-24","current":-1.231074,"twenty":-21.152529,"median":-9.614833,"eighty":-3.776976,"marketCap":677348075},{"date":"2024-05-31","current":-1.401157,"twenty":-21.129043,"median":-9.57731,"eighty":-3.660761,"marketCap":770929059},{"date":"2024-06-07","current":-1.17438,"twenty":-20.970509,"median":-9.465028,"eighty":-3.45526,"marketCap":646154414},{"date":"2024-06-14","current":-1.125785,"twenty":-20.850553,"median":-9.41846,"eighty":-3.161888,"marketCap":619416990},{"date":"2024-06-21","current":-1.125785,"twenty":-20.780094,"median":-9.354409,"eighty":-3.106615,"marketCap":619416990},{"date":"2024-06-28","current":-1.320165,"twenty":-20.764161,"median":-9.297456,"eighty":-3.08394,"marketCap":726366686},{"date":"2024-07-05","current":-1.182479,"twenty":-20.720965,"median":-9.132097,"eighty":-3.015912,"marketCap":650610651},{"date":"2024-07-12","current":-1.409256,"twenty":-20.638562,"median":-9.041171,"eighty":-2.950718,"marketCap":775385297},{"date":"2024-07-15","current":-1.550991,"twenty":-20.618923,"median":-9.012695,"eighty":-2.932294,"marketCap":853369450},{"date":"2024-08-02","current":-1.222975,"twenty":-20.599284,"median":-8.998457,"eighty":-2.926625,"marketCap":672891838},{"date":"2024-08-09","current":-0.769876,"twenty":-20.580046,"median":-8.8276,"eighty":-2.763641,"marketCap":415009383},{"date":"2024-08-16","current":-0.861557,"twenty":-20.550688,"median":-8.794456,"eighty":-2.600657,"marketCap":464431161},{"date":"2024-08-23","current":-0.876213,"twenty":-20.491972,"median":-8.708292,"eighty":-2.522708,"marketCap":472331329},{"date":"2024-08-30","current":-0.934285,"twenty":-20.48677,"median":-8.601652,"eighty":-2.430587,"marketCap":503635747},{"date":"2024-09-06","current":-0.828674,"twenty":-20.373499,"median":-8.595653,"eighty":-2.388108,"marketCap":446705157},{"date":"2024-09-13","current":-0.720132,"twenty":-20.122059,"median":-8.580229,"eighty":-2.296981,"marketCap":388194534},{"date":"2024-09-20","current":-0.743533,"twenty":-20.042793,"median":-8.561464,"eighty":-2.243509,"marketCap":400809053},{"date":"2024-09-27","current":-0.862322,"twenty":-19.931231,"median":-8.528601,"eighty":-2.208747,"marketCap":464843336},{"date":"2024-10-04","current":-0.770014,"twenty":-19.777809,"median":-8.490002,"eighty":-2.166799,"marketCap":415083889},{"date":"2024-10-11","current":-0.81152,"twenty":-19.716055,"median":-8.400458,"eighty":-2.123406,"marketCap":437457923},{"date":"2024-10-18","current":-0.77424,"twenty":-19.677666,"median":-8.252358,"eighty":-2.081458,"marketCap":417361788},{"date":"2024-10-25","current":-0.750482,"twenty":-19.565817,"median":-8.215363,"eighty":-2.066994,"marketCap":404554932},{"date":"2024-10-31","current":-0.808233,"twenty":-19.512191,"median":-8.189535,"eighty":-2.033002,"marketCap":435686223},{"date":"2024-11-08","current":-0.83678,"twenty":-19.484988,"median":-8.167465,"eighty":-1.975866,"marketCap":451074699},{"date":"2024-11-15","current":-1.381817,"twenty":-19.355812,"median":-8.137829,"eighty":-1.92524,"marketCap":521385860},{"date":"2024-11-22","current":-0.95833,"twenty":-19.273609,"median":-8.033753,"eighty":-1.887633,"marketCap":361595950},{"date":"2024-11-29","current":-0.783606,"twenty":-19.238379,"median":-7.969018,"eighty":-1.837006,"marketCap":295669616},{"date":"2024-12-06","current":-0.664477,"twenty":-19.091589,"median":-7.893295,"eighty":-1.809523,"marketCap":250719843},{"date":"2024-12-13","current":-0.611531,"twenty":-18.944798,"median":-7.641793,"eighty":-1.782041,"marketCap":230742167},{"date":"2024-12-20","current":-0.484459,"twenty":-18.918376,"median":-7.612774,"eighty":-1.742986,"marketCap":182795742},{"date":"2024-12-27","current":-0.483577,"twenty":-18.871403,"median":-7.554283,"eighty":-1.720839,"marketCap":182462781},{"date":"2025-01-03","current":-0.541818,"twenty":-18.7892,"median":-7.502243,"eighty":-1.710441,"marketCap":204438225},{"date":"2025-01-10","current":-0.69095,"twenty":-18.706998,"median":-7.477401,"eighty":-1.657645,"marketCap":260708682},{"date":"2025-01-17","current":-0.608883,"twenty":-18.671536,"median":-7.438657,"eighty":-1.60172,"marketCap":229743283},{"date":"2025-01-24","current":-0.545348,"twenty":-18.639679,"median":-7.42007,"eighty":-1.575197,"marketCap":205770071},{"date":"2025-01-31","current":-0.471223,"twenty":-18.55455,"median":-7.409637,"eighty":-1.542007,"marketCap":177801323},{"date":"2025-02-07","current":-0.477841,"twenty":-18.492683,"median":-7.245193,"eighty":-1.48145,"marketCap":180298533},{"date":"2025-02-14","current":-0.58241,"twenty":-18.429917,"median":-7.196828,"eighty":-1.446339,"marketCap":219754444},{"date":"2025-02-21","current":-0.61859,"twenty":-18.394687,"median":-7.148462,"eighty":-1.420892,"marketCap":233405857},{"date":"2025-02-28","current":-0.453574,"twenty":-18.29892,"median":-7.114606,"eighty":-1.408892,"marketCap":171142097},{"date":"2025-03-07","current":-0.456221,"twenty":-18.116899,"median":-7.100096,"eighty":-1.396298,"marketCap":172140981},{"date":"2025-03-14","current":-0.412982,"twenty":-18.043504,"median":-7.051359,"eighty":-1.373888,"marketCap":155825879},{"date":"2025-03-21","current":-0.76554,"twenty":-18.020072,"median":-6.980564,"eighty":-1.331442,"marketCap":209099683},{"date":"2025-03-28","current":-0.749693,"twenty":-17.906336,"median":-6.909052,"eighty":-1.321932,"marketCap":204771187},{"date":"2025-04-04","current":-0.775961,"twenty":-17.696313,"median":-6.839793,"eighty":-1.312027,"marketCap":211945985},{"date":"2025-04-11","current":-0.701469,"twenty":-17.572922,"median":-6.676343,"eighty":-1.297431,"marketCap":191599170},{"date":"2025-04-17","current":-0.51679,"twenty":-17.425,"median":-6.572909,"eighty":-1.287768,"marketCap":141156026},{"date":"2025-04-21","current":-0.58973,"twenty":-17.344027,"median":-6.5584,"eighty":-1.28168,"marketCap":161078948}],"updateTime":1745355205281}}}