美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lucid Group Inc

2.50

+0.05002.04%

盤前：2.49-0.0100-0.40%05:32 EDT

成交量：6,558.38萬

成交額：1.62億

市值：75.79億

市盈率：-2.00

高：2.52

開：2.44

低：2.42

收：2.45

資料載入中...

總覽公司新聞公告

美股異動 | 新能源車股多數走低 Lucid Group(LCID.US)跌超6.7%

Lucid Group, Inc.盤中異動大幅下跌5.29%

Lucid Group, Inc.盤中異動股價大漲6.74%報2.46美元

異動解讀 | 盧西德集團股價盤中大漲5.22%,Gravity SUV開始量產利好消息

Lucid Group(LCID)盤前漲3.48% 公司稱已開始生產Gravity SUV

異動解讀 | Lucid推出全新七座電動SUV Gravity引發股價大漲5.26%

Lucid Group, Inc.盤中異動快速上漲5.02%報2.20美元

Lucid Diagnostics Inc.盤中異動股價大跌5.50%

異動解讀 | Lucid Group Inc股價大漲6.19%,背後原因引關注

Lucid Group, Inc.盤中異動早盤急速上漲5.24%

Lucid Group, Inc.盤中異動股價大漲5.22%

貝萊德第三季度小幅減持Lucid股份，目前持有4300萬股

異動解讀 | 特朗普有意取消電動車税收優惠政策 Lucid Group股價盤中大跌6.95%

電動汽車公司和電池製造商敦促特朗普不要取消汽車税收減免政策

BUZZ-特朗普計劃取消電動汽車税收抵免，韓國電動汽車電池股大跌

Lucid Group, Inc.盤中異動臨近收盤急速下挫5.05%報2.07美元

Lucid Group, Inc.盤中異動股價大跌5.13%報2.22美元

Lucid Group, Inc.盤中異動股價大漲5.43%

異動解讀 | Lucid Group 第三季虧損擴大致股價大跌5.41%

異動解讀 | Lucid公佈喜人業績股價大漲9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LCID/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.5,"timestamp":1745611200000,"preClose":2.45,"halted":0,"volume":65583766,"hourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"05:32 EDT","volume":9445,"amount":23517.8091525,"timestamp":1745832760093},"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"盤前交易","change":0.05,"latestTime":"04-28 05:33:20 EDT","open":2.44,"high":2.52,"low":2.42,"amount":162419921.3520458,"amplitude":0.040816,"askPrice":2.5,"askSize":2844,"bidPrice":2.49,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"05:32 EDT","volume":9445,"amount":23517.8091525,"timestamp":1745832760093},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:59 EDT","volume":1602778,"amount":4004062.4402,"timestamp":1745625591910},"volumeRatio":0.8477044657033828,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1766120400000,"strike":"1.5","timestamp":1745601950700,"price":0.15,"volume":2000,"amount":30000,"type":"-"}]},"impliedVol":1.0392,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.8477044657033828,"shares":3031499851,"dividePrice":0,"high":2.52,"amplitude":0.040816,"preClose":2.45,"low":2.42,"week52Low":1.93,"pbRate":"1.96","psRate":"9.38","week52High":4.43,"institutionHeld":0,"latestPrice":2.5,"committee":-0.127676,"eps":-1.252078,"divideRate":0,"volume":65583766,"delay":0,"ttmEps":-1.252078,"open":2.44,"prevYearClose":3.02,"prevWeekClose":2.5,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.38,"twentyDayClose":2.42,"sixtyDayClose":2.67,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490801726","title":"美股異動 | 新能源車股多數走低 Lucid Group(LCID.US)跌超6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801726","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801726?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:49","pubTimestamp":1733845776,"startTime":"0","endTime":"0","summary":"智通财经获悉，周二，新能源车股多数走低，截至发稿，Lucid Group(LCID.US)跌超6.7%，蔚来(NIO.US)跌超6.6%，小鹏汽车(XPEV.US)跌超6.4%，理想汽车(LI.US)跌超4.6%，Rivian(RIVN.US)跌超1.5%；特斯拉(TSLA.US)涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399417","BK4551","161028","BK4596","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"2490114110","title":"Lucid Group, Inc.盤中異動 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490114110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490114110?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:49","pubTimestamp":1733842162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时49分，Lucid Group, Inc.股票出现波动，股价快速下跌5.29%。截至发稿，该股报2.42美元/股，成交量1451.14万股，换手率0.48%，振幅5.10%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.42%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、萝贝、Damon Inc.涨幅较大，Canoo、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为9.81%、2.92%、2.69%，振幅较大的相关个股有Canoo、Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited，振幅分别为21.54%、20.59%、12.32%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224922ab6cfe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224922ab6cfe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCID","BK4099","BK4555","BK4551","BK4596"],"gpt_icon":1},{"id":"2490477642","title":"Lucid Group, Inc.盤中異動 股價大漲6.74%報2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754895,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，Lucid Group, Inc.股票出现波动，股价大幅上涨6.74%。截至发稿，该股报2.46美元/股，成交量1052.73万股，换手率0.35%，振幅5.00%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.17%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、蔚来、小鹏汽车涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为3.42%、2.04%、1.82%，振幅较大的相关个股有Lucid Group, Inc.、睿能创意、极氪，振幅分别为107.39%、92.54%、10.81%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223455984ac4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223455984ac4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"1158669234","title":"異動解讀 | 盧西德集團股價盤中大漲5.22%,Gravity SUV開始量產利好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=1158669234","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158669234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754760,"startTime":"0","endTime":"0","summary":"电动汽车公司卢西德集团(Lucid Group Inc. )周一盘中股价大涨5.22%,引发市场广泛关注。这主要得益于该公司宣布已在亚利桑那州工厂开始生产第二款产品Gravity SUV。\n卢西德集团主打高端电动汽车市场,首款车型是高端轿车Air,Gravity SUV则将触及一个更大的市场。公司表示,Gravity所瞄准的市场规模约为Air的6倍。随着Gravity的投产,卢西德完善了产品线,提高了渗透高端电动汽车市场的能力。\n预计随着Gravity SUV供货量的不断增加,将为公司带来新的利润增长点。行业专家预计,通过新款车型投放,卢西德将有望大幅提高产能和销量,从而实现业绩有力增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卢西德集团股价盘中大涨5.22%,Gravity SUV开始量产利好消息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2490441577","title":"Lucid Group(LCID)盤前漲3.48% 公司稱已開始生產Gravity SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2490441577","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490441577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 17:53","pubTimestamp":1733738037,"startTime":"0","endTime":"0","summary":"金吾财讯 | Lucid Group(LCID)盘前股价扬升，暂涨3.48%，报2.38美元。消息面上，据公司称，公司已经在亚利桑那州的工厂开始生产其第二款车型——Gravity SUV。Lucid凭借其高端Air轿车进入电动车市场后，正计划通过推出Gravity扩大其整体可触及市场。Rawlinson此前表示，有了Gravity，公司现在进入了一个“比去年Air所面向市场大约六倍的市场。”","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4551","BK4596","BK4555","BK4099"],"gpt_icon":0},{"id":"1167145892","title":"異動解讀 | Lucid推出全新七座電動SUV Gravity引發股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167145892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167145892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:42","pubTimestamp":1733499755,"startTime":"0","endTime":"0","summary":"Lucid Group Inc(LCID)今日盘中大涨5.26%,引发市场广泛关注。\n\n消息面上,Lucid宣布其全新中大型七座纯电SUV Gravity在亚利桑那州工厂正式启动量产。这一里程碑式的进展标志着公司产品阵容的进一步扩大,有望为其带来全新增长动力。\n\n据悉,Lucid Gravity提供Grand Touring和Touring两个版本,分别起售价94,900美元和79,900美元。续航表现出众,Grand Touring版本续航里程可超过440英里(约708公里)。该车不仅可容纳七名成人,还提供120立方英尺(约3.4立方米)的储物空间,针对家庭及大空间需求群体量身打造。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid推出全新七座电动SUV Gravity引发股价大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2489423270","title":"Lucid Group, Inc.盤中異動 快速上漲5.02%報2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:41","pubTimestamp":1733499695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时41分，Lucid Group, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.20美元/股，成交量2878.25万股，换手率0.96%，振幅4.31%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.40%。其相关个股中，Gogoro Inc C/Wts 、Canoo Inc C/Wts 21/12/2025、Workhorse Group, Inc.涨幅较大，Srivaru Holding Limited、法拉第未来、Canoo较为活跃，换手率分别为14.81%、5.37%、3.13%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为22.48%、22.00%、12.96%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623413598e5e4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623413598e5e4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":0},{"id":"2489214343","title":"Lucid Diagnostics Inc.盤中異動 股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214343","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:31","pubTimestamp":1733337090,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时31分，Lucid Diagnostics Inc.股票出现异动，股价快速下跌5.50%。截至发稿，该股报0.909美元/股，成交量97.3696万股，换手率1.64%，振幅5.41%。Lucid Diagnostics Inc.股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Accelerate Diagnostics, Inc.、Pacific Biosciences Of California, Inc.涨幅较大，Spectral Ai, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为12.34%、8.21%、6.96%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Envoy Medical Inc C/Wts 29/09/2028 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为46.94%、35.00%、34.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502313198e566db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120502313198e566db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","LUCD","BK4555","BK4596","BK4082","BK4099"],"gpt_icon":0},{"id":"1155067347","title":"異動解讀 | Lucid Group Inc股價大漲6.19%,背後原因引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1155067347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155067347?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:46","pubTimestamp":1732549594,"startTime":"0","endTime":"0","summary":"新能源汽车公司Lucid Group Inc周一盘中股价大涨6.19%,引发市场广泛关注。Lucid Group Inc受到哪些因素影响出现大涨?有分析人士指出,Lucid Group Inc近期陆续传来利好消息可能是主因。这笔贷款有助于缓解公司资金压力,推动Lucid实现电动汽车产品的规模化生产。此外,上周有消息称沙特主权财富基金PIF正与Lucid洽谈再度注资,以加快其在中东地区发展。受此影响,投资者对Lucid的未来信心显著增强,从而推升股价出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Lucid Group Inc股价大涨6.19%,背后原因引关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2486393320","title":"Lucid Group, Inc.盤中異動 早盤急速上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486393320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486393320?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:33","pubTimestamp":1732548828,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时33分，Lucid Group, Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报2.21美元/股，成交量2092.65万股，换手率0.69%，振幅3.81%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.42%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Rivian Automotive, Inc.、Workhorse Group, Inc.涨幅较大，法拉第未来、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为10.55%、5.50%、4.45%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Damon Inc.、Vinfast Auto Ltd C/Wts 11/08/2028，振幅分别为39.60%、24.94%、20.89%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523334898e44715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523334898e44715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"2484441676","title":"Lucid Group, Inc.盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484441676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484441676?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:38","pubTimestamp":1731940733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时38分，Lucid Group, Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报2.12美元/股，成交量917.293万股，换手率0.30%，振幅4.98%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为5.24%。其相关个股中，文远知行、特斯拉、Envirotech Vehicles, Inc.涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Volcon, Inc.较为活跃，换手率分别为5.42%、1.24%、1.21%，振幅较大的相关个股有Srivaru Holding Limited、Volcon, Inc.、Fly-E Group, Inc.，振幅分别为9.44%、8.25%、8.25%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223853971a72c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223853971a72c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","BK4099","BK4555","LCID"],"gpt_icon":1},{"id":"2484575877","title":"貝萊德第三季度小幅減持Lucid股份，目前持有4300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484575877","media":"鞭牛士","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484575877?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 09:12","pubTimestamp":1731805947,"startTime":"0","endTime":"0","summary":"鞭牛士报道，11月17日消息，据外电报道，Fintel 的数据显示，全球最大的资产管理公司贝莱德 (BlackRock Inc.) 在第三季度出售了 2,171,966 股电动汽车制造商Lucid Motors的股份，减持幅度为 4.8%。截至 9 月 30 日，该公司持有 43,056,832 股 Lucid 股票，价值近 1.52 亿美元，低于第二季度末的 45,228,798 股。4 月至 6 月...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/ODPIlkNIvqCtszbSHKUg_gTutlMKQOIv4fOX7Ck18yeaEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ODPIlkNIvqCtszbSHKUg_gTutlMKQOIv4fOX7Ck18yeaEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241117A01W6B00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e5ec195b92bd18de1f0f99c90e268abb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241117A01W6B00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU2264538146.SGD","LU2430703251.USD","LU1509826696.USD","LU0731783394.SGD","BK4533","IE00BGHQF631.EUR","LU2592432038.USD","BLK","LU0772969993.USD","LU2505996681.GBP","IE00B42XCP33.USD","LU1988902786.USD","LU0731783048.USD","LU1599440770.SGD","BK4588","LU0980610538.SGD","LU1670627923.USD","LU1074936037.SGD","LU2505996509.AUD","LU1291159041.SGD","LU2430703095.HKD","BK4585","BK4596","BK4551","BK4535","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","LU1481011671.HKD","IE00BVYPNW00.USD","LCID","LU0648001328.SGD","BK4567","LU1064131342.USD","LU1989771016.USD","BK4534","LU0742537680.HKD","LU2430703178.SGD","BK4581","BK4099","LU1670628061.USD","BK4135","BK4555","IE00BDGV0183.EUR","IE00B3QW5Z07.USD","LU0130102774.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","LU1201861249.SGD","LU1481011911.USD","BK4504"],"gpt_icon":1},{"id":"1100215655","title":"異動解讀 | 特朗普有意取消電動車税收優惠政策 Lucid Group股價盤中大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100215655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100215655?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 02:18","pubTimestamp":1731694714,"startTime":"0","endTime":"0","summary":"Lucid Group今日盘中大幅下跌6.95%,市场投资者对其前景产生担忧。在获悉新当选总统特朗普有意取消电动汽车税收优惠政策后,电动汽车制造商的股价普遍受到了冲击。据报道,特朗普过渡团队希望取消针对购买电动汽车的7500美元消费税减免。为此,代表主要电动汽车和电池制造商的零排放运输协会敦促特朗普政府不要取消这一税收减免政策。不过特朗普方面对此尚未做出正式回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc4e85dde371e86c8e9ed50a3ddbe025","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普有意取消电动车税收优惠政策 Lucid Group股价盘中大跌6.95%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"2483583937","title":"電動汽車公司和電池製造商敦促特朗普不要取消汽車税收減免政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583937?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 02:14","pubTimestamp":1731694483,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿11月15日 - 代表主要电动汽车和电池制造商的一个团体周五敦促美国当选总统特朗普（Donald Trump (link)）不要取消电动汽车销售和生产的税收减免，理由是这将对投票支持共和党的主要州产生影响。零排放运输协会的成员包括Rivian    LG   、特斯拉  、优步  、Lucid    和Panasonic  。他们警告说，取消这些生产和消费税收抵免将削弱这些投资，并损害美国的就业增长。路透周四援引消息人士的话报导称，特朗普过渡团队希望取消针对购买电动汽车的7500美元消费税减免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc4e85dde371e86c8e9ed50a3ddbe025","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0130517989.USD","LU1814569148.SGD","LU0072461881.USD","SG9999015945.SGD","LU1988902786.USD","BK4022","LU2264538146.SGD","LU0130518102.USD","BK4516","LU0127658192.USD","SG9999014898.SGD","IE00BZ199S13.USD","SG9999015952.SGD","LU0353189763.USD","IE0002270589.USD","LU1201861249.SGD","SG9999018857.SGD","BK4561","GM","LU0070302665.USD","BK4596","LU1064131342.USD","UBER","SG9999015986.USD","BK4550","TSLA","LU0082616367.USD","LU0006306889.USD","BK4551","SG9999014880.SGD","LU0477156797.USD","SG9999017495.SGD","LU1983260115.SGD","SG9999015978.USD","BK4566","BK4559","LU0130103400.USD","SG9999018865.SGD","LU0162691827.USD","LU0648001328.SGD","IE00B19Z3581.USD","LCID","RIVN","BK4588","LU0477156953.USD","LU0345770308.USD","LU0648000940.SGD","BK4099","LU0642271901.SGD"],"gpt_icon":0},{"id":"2483636348","title":"BUZZ-特朗普計劃取消電動汽車税收抵免，韓國電動汽車電池股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483636348","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483636348?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 08:36","pubTimestamp":1731630984,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 路透新闻报导称，韩国当选总统特朗普的过渡团队计划在更广泛的税制改革立法中取消针对购买电动汽车的7500美元消费者税收抵免，随后韩国电动汽车电池相关股票股价下跌， 。** 路透周四援引两位直接知情人士的话报导称，特朗普的过渡团队正计划取消《通胀削减法案》规定的7500美元的电动汽车消费者税收抵免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc4e85dde371e86c8e9ed50a3ddbe025","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4596","LCID","BK4547","TSLA","BK4555","BK4588","RIVN","BK4551"],"gpt_icon":1},{"id":"2483334129","title":"Lucid Group, Inc.盤中異動 臨近收盤急速下挫5.05%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:43","pubTimestamp":1731616991,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时43分，Lucid Group, Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报2.07美元/股，成交量5851.54万股，换手率1.94%，振幅6.42%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.94%。其相关个股中，Gogoro Inc C/Wts 、Lotus Technology Inc C/Wts 22/02/2029 、Faraday Future Intelligent Elec Inc C/Wts 涨幅较大，Mullen Automotive, Inc.、Srivaru Holding Limited、Workhorse Group, Inc.较为活跃，换手率分别为84.40%、54.57%、17.80%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Srivaru Holding Limited C/Wts 08/12/2028、Gogoro Inc C/Wts ，振幅分别为122.40%、57.89%、50.00%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044311971a6a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044311971a6a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4596","BK4099","BK4555","LCID"],"gpt_icon":1},{"id":"2482085704","title":"Lucid Group, Inc.盤中異動 股價大跌5.13%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085704?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422780,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时46分，Lucid Group, Inc.股票出现波动，股价大幅下跌5.13%。截至发稿，该股报2.22美元/股，成交量1123.46万股，换手率0.37%，振幅3.85%。Lucid Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.78%。其相关个股中，Workhorse Group, Inc.、Mullen Automotive, Inc.、Canoo Inc C/Wts 21/12/2025涨幅较大，Workhorse Group, Inc.、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为35.79%、7.43%、4.74%，振幅较大的相关个股有Workhorse Group, Inc.、文远知行、Mullen Automotive, Inc.，振幅分别为24.37%、14.37%、13.45%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222462098e4216d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222462098e4216d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LCID","BK4099","BK4596","BK4555"],"gpt_icon":1},{"id":"2482738149","title":"Lucid Group, Inc.盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738149?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:34","pubTimestamp":1731335661,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时34分，Lucid Group, Inc.股票出现波动，股价急速拉升5.43%。截至发稿，该股报2.33美元/股，成交量836.472万股，换手率0.28%，振幅4.07%。Lucid Group, Inc.股票所在的汽车制造行业中，整体涨幅为5.95%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Srivaru Holding Limited C/Wts 08/12/2028、Canoo涨幅较大，法拉第未来、Canoo、Mullen Automotive, Inc.较为活跃，换手率分别为2.56%、2.24%、1.54%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Canoo、Thunder Power Holdings, Inc.，振幅分别为12.24%、9.07%、7.56%。Lucid Group, Inc.公司简介：Lucid Group Inc 是一家技术和汽车公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122342198e41c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122342198e41c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4099","BK4596","LCID","BK4555"],"gpt_icon":1},{"id":"1101080590","title":"異動解讀 | Lucid Group 第三季虧損擴大致股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101080590","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101080590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:32","pubTimestamp":1731083570,"startTime":"0","endTime":"0","summary":"Lucid Group Inc (LCID)11月8日一度盘中大跌5.41%,引发了市场的广泛关注。分析人士认为,这与公司公布的2024年第三季度财报业绩不佳有关。\n\n财报显示,Lucid Group第三季度营收2亿美元,同比增长44.9%,但净亏损扩大到9.925亿美元,研发和运营费用大幅增加。前三季度累计营收虽达5.73亿美元,同比增长30.8%,但累计净亏损高达23.17亿美元。\n\n尽管管理层对公司的Gravity SUV新车型持乐观态度,并表示最近完成17.5亿美元融资后有望度过难关,但业绩表现欠佳仍令投资者对公司前景存疑,导致股价短期内出现较大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e21ef42468b5a71c9bb3a2fa905b4e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Lucid Group 第三季亏损扩大致股价大跌5.41%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0},{"id":"1192030777","title":"異動解讀 | Lucid公佈喜人業績 股價大漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192030777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192030777?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:04","pubTimestamp":1731078292,"startTime":"0","endTime":"0","summary":"美国新兴电动车制造商Lucid Group2024年第三季度业绩超出了华尔街的预期,引发投资者追捧,公司股价在周三盘前一度大涨9.01%。根据财报数据,Lucid第三季度录得营收2亿美元,超过分析师预期的1.98亿美元,主要受益于其豪华电动车的强劲需求。值得关注的是,Lucid重申了2024年全年产量目标为9000辆,这意味着该公司未来三个月需生产3357辆汽车以达成该目标。与此同时,公司还计划在年底前开始量产全新Gravity SUV车型,以期在利润丰厚的SUV细分市场分一杯羹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-25","current":-2.736674,"percent":0.796499,"low":-50.14681,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"high":-1.940926,"avg":-11.155924,"sd":10.529435,"marketCap":7427174634},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634}],"updateTime":1745832801236}}}