美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LogicMark, Inc.

0.0129

+0.004248.28%

盤後：0.01300.0001+0.78%17:23 EDT

成交量：11.07億

成交額：1,382.91萬

市值：78.16萬

市盈率：0.00

高：0.0147

開：0.0090

低：0.0088

收：0.0087

資料載入中...

總覽公司新聞公告

Logicmark, Inc.盤中異動股價大漲5.78%

Logicmark, Inc.盤中異動股價大跌5.39%

Logicmark, Inc.盤中異動快速跳水5.61%

Logicmark, Inc.盤中異動早盤急速上漲7.43%

Logicmark, Inc.盤中異動早盤急速拉昇6.10%

Logicmark, Inc.盤中異動股價大漲5.02%報2.23美元

Logicmark, Inc.盤中異動股價大跌5.28%報0.095美元

Logicmark, Inc.盤中異動股價大跌17.91%

Logicmark, Inc.盤中異動早盤股價大跌5.93%報0.132美元

Logicmark, Inc.盤中異動早盤股價大跌21.57%報0.140美元

Logicmark, Inc.盤中異動大幅拉昇70.23%

Logicmark, Inc.股價拉昇10.11% 市值漲16.2萬美元

Logicmark, Inc.盤中異動大幅下挫5.13%報0.111美元

Logicmark, Inc.盤中異動股價大跌5.08%

Logicmark, Inc.盤中異動早盤急速拉昇5.05%

Logicmark, Inc.盤中異動股價大跌5.50%

Logicmark, Inc.盤中異動大幅跳水8.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGMK/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGMK\",,,,,undefined,":{"symbol":"LGMK","market":"US","secType":"STK","nameCN":"LogicMark, Inc.","latestPrice":0.0129,"timestamp":1745870400000,"preClose":0.0087,"halted":0,"volume":1106558456,"hourTrading":{"tag":"盘后","latestPrice":0.013,"preClose":0.0129,"latestTime":"17:23 EDT","volume":6557794,"amount":82787.965377428,"timestamp":1745875401702},"delay":0,"floatShares":60417643,"shares":60588224,"eps":-14.652259,"marketStatus":"盤後交易","change":0.0042,"latestTime":"04-28 17:23:27 EDT","open":0.009,"high":0.0147,"low":0.0088,"amount":13829139.057884991,"amplitude":0.678161,"askPrice":0.0133,"askSize":900,"bidPrice":0.0127,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-14.652259,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0087,"preHourTrading":{"tag":"盘前","latestPrice":0.0088,"preClose":0.0087,"latestTime":"09:29 EDT","volume":4468694,"amount":40237.206668642,"timestamp":1745846983537},"postHourTrading":{"tag":"盘后","latestPrice":0.013,"preClose":0.0129,"latestTime":"17:23 EDT","volume":6557794,"amount":82787.965377428,"timestamp":1745875401702},"volumeRatio":21.664457,"impliedVol":4.4738,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGMK\",,,,,undefined,":{"symbol":"LGMK","floatShares":60417643,"roa":"-30.69%","roe":"-66.44%","lyrEps":-14.652259,"volumeRatio":21.664457,"shares":60588224,"dividePrice":0,"high":0.0147,"amplitude":0.678161,"preClose":0.0087,"low":0.0088,"week52Low":0.007,"pbRate":"0.08","psRate":"0.08","week52High":24,"institutionHeld":0,"latestPrice":0.0129,"committee":0.834862,"eps":-14.652259,"divideRate":0,"volume":1106558456,"delay":0,"ttmEps":-14.652259,"open":0.009,"prevYearClose":1.5,"prevWeekClose":0.0087,"prevMonthClose":0.0198,"prevQuarterClose":0.0198,"fiveDayClose":0.009,"twentyDayClose":0.0254,"sixtyDayClose":1.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGMK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486018805","title":"Logicmark, Inc.盤中異動 股價大漲5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486018805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486018805?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:55","pubTimestamp":1732733746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时55分，Logicmark, Inc.股票出现异动，股价急速拉升5.78%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为1.34%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 23/05/2027 、Scworx Corp.涨幅较大，Foxo Technologies Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为40.40%、22.78%、9.99%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Caremax, Inc.，振幅分别为70.59%、23.92%、23.91%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025547abe3db9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128025547abe3db9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4082","BK4097"],"gpt_icon":0},{"id":"2486001541","title":"Logicmark, Inc.盤中異動 股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时40分，Logicmark, Inc.股票出现波动，股价快速下跌5.39%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。其相关个股中，Foxo Technologies Inc.、Vsee Health, Inc.、Onemednet Corp C/Wts 07/11/2028 涨幅较大，Vsee Health, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为79.92%、14.77%、6.51%，振幅较大的相关个股有Foxo Technologies Inc.、Vsee Health, Inc.、Caremax, Inc.，振幅分别为27.99%、23.26%、15.64%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224042a2574a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224042a2574a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4097","BK4082"],"gpt_icon":0},{"id":"2486703290","title":"Logicmark, Inc.盤中異動 快速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:31","pubTimestamp":1732552286,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时31分，Logicmark, Inc.股票出现波动，股价大幅下跌5.61%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为4.10%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Scworx Corp.、Bullfrog Ai Holdings, Inc.涨幅较大，Scworx Corp.、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为107.40%、48.58%、27.03%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、Scworx Corp.，振幅分别为55.56%、34.93%、32.86%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600312698e44764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600312698e44764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LGMK","BK4082"],"gpt_icon":0},{"id":"2485979261","title":"Logicmark, Inc.盤中異動 早盤急速上漲7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485979261?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:32","pubTimestamp":1732285947,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，Logicmark, Inc.股票出现波动，股价急速上涨7.43%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.37%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Msp Recovery, Inc.、Caremax, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为999.24%、40.07%、2.28%，振幅较大的相关个股有Scworx Corp.、Msp Recovery, Inc.、新氧，振幅分别为7.55%、7.43%、5.53%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223228a24e20af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223228a24e20af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2485497477","title":"Logicmark, Inc.盤中異動 早盤急速拉昇6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497477?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199482,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Logicmark, Inc.股票出现异动，股价急速上涨6.10%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为0.13%。其相关个股中，Scworx Corp.、Dariohealth Corp.、新氧涨幅较大，Scworx Corp.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为1736.26%、9.64%、3.67%，振幅较大的相关个股有Scworx Corp.、Icoreconnect Inc.、Multiplan Corporation，振幅分别为15.30%、4.44%、3.02%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223122abd4e620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223122abd4e620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2484282149","title":"Logicmark, Inc.盤中異動 股價大漲5.02%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484282149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484282149?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:35","pubTimestamp":1732026939,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时35分，Logicmark, Inc.股票出现波动，股价急速上涨5.02%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为0.76%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.、Nutex Health Inc.涨幅较大，Logicmark, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为6.57%、5.38%、5.03%，振幅较大的相关个股有Icoreconnect Inc.、Logicmark, Inc.、Heartbeam, Inc.，振幅分别为15.12%、8.93%、7.53%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922353998e437fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922353998e437fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4082","BK4097"],"gpt_icon":0},{"id":"2484676442","title":"Logicmark, Inc.盤中異動 股價大跌5.28%報0.095美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676442?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940537,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，Logicmark, Inc.股票出现波动，股价快速下跌5.28%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.48%。其相关个股中，Mobile-Health Network Solutions、Streamline Health Solutions, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 涨幅较大，Mobile-Health Network Solutions、Logicmark, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为53.79%、15.78%、12.74%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Foxo Technologies Inc.、Carecloud, Inc.，振幅分别为33.33%、14.23%、10.93%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223537971a72a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223537971a72a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4097","BK4082"],"gpt_icon":1},{"id":"2483377362","title":"Logicmark, Inc.盤中異動 股價大跌17.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Logicmark, Inc.股票出现波动，股价大幅下跌17.91%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为1.48%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Onemednet Corp C/Wts 07/11/2028 、Teladoc Health, Inc.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为25.97%、5.38%、3.45%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Logicmark, Inc.、Nutex Health Inc.，振幅分别为43.72%、7.81%、5.59%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323295be345a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522323295be345a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4097","BK4082"],"gpt_icon":0},{"id":"2483046678","title":"Logicmark, Inc.盤中異動 早盤股價大跌5.93%報0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483046678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483046678?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，Logicmark, Inc.股票出现波动，股价快速下跌5.93%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为0.06%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、新氧、Dariohealth Corp.涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为19.33%、15.49%、1.80%，振幅较大的相关个股有Lifemd, Inc.、Onemednet Corp、Tempus Ai, Inc.，振幅分别为4.29%、4.24%、3.76%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223324a237d2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223324a237d2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4082","LGMK"],"gpt_icon":0},{"id":"2483988240","title":"Logicmark, Inc.盤中異動 早盤股價大跌21.57%報0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483988240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483988240?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:32","pubTimestamp":1731508349,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时32分，Logicmark, Inc.股票出现波动，股价急速下跌21.57%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为0.31%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Foxo Technologies Inc.、Onemednet Corp涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为74.02%、73.74%、9.09%，振幅较大的相关个股有Carecloud, Inc.、Foxo Technologies Inc.、Logicmark, Inc.，振幅分别为22.74%、14.89%、12.21%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322323095be237b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322323095be237b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2482039085","title":"Logicmark, Inc.盤中異動 大幅拉昇70.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482039085","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482039085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421915,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Logicmark, Inc.股票出现波动，股价急速上涨70.23%。Logicmark, Inc.股票所在的健康信息服务行业中，整体跌幅为1.18%。其相关个股中，Logicmark, Inc.、Foxo Technologies Inc.、Carecloud Inc 11% Cum Red Perp Prf Ser A涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Msp Recovery, Inc.较为活跃，换手率分别为1190.14%、330.66%、175.40%，振幅较大的相关个股有Foxo Technologies Inc.、Logicmark, Inc.、Carecloud, Inc.，振幅分别为33.09%、22.86%、11.29%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222315595be1955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222315595be1955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2482738128","title":"Logicmark, Inc.股價拉昇10.11% 市值漲16.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Logicmark, Inc.股票出现异动，股价急速拉升10.11%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Foxo Technologies Inc.、Carecloud, Inc.、Optimizerx Corporation涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为62.45%、9.95%、0.87%，振幅较大的相关个股有Foxo Technologies Inc.、Genedx Holdings Corp.、Mobile-Health Network Solutions，振幅分别为3.02%、1.59%、1.58%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223044a22ce30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223044a22ce30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LGMK","BK4097"],"gpt_icon":0},{"id":"2481110123","title":"Logicmark, Inc.盤中異動 大幅下挫5.13%報0.111美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110123?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:43","pubTimestamp":1731077012,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时43分，Logicmark, Inc.股票出现异动，股价大幅跳水5.13%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为4.02%。其相关个股中，Doximity, Inc.、Foxo Technologies Inc.、Heartbeam Inc C/Wts 31/10/2026 涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为180.27%、12.55%、2.33%，振幅较大的相关个股有Foxo Technologies Inc.、Msp Recovery, Inc.、Doximity, Inc.，振幅分别为39.49%、12.72%、12.57%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224333abae4395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224333abae4395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","LGMK","DOCS","BK4097","BK4551","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2481987346","title":"Logicmark, Inc.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:03","pubTimestamp":1730909038,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时03分，Logicmark, Inc.股票出现波动，股价大幅下跌5.08%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.69%。其相关个股中，Foxo Technologies Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Optimizerx Corporation涨幅较大，Foxo Technologies Inc.、Msp Recovery, Inc.、Logicmark, Inc.较为活跃，换手率分别为2733.05%、69.69%、11.67%，振幅较大的相关个股有Foxo Technologies Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.，振幅分别为101.69%、63.64%、57.12%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700035898e40f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700035898e40f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4082","BK4097"],"gpt_icon":0},{"id":"2480847095","title":"Logicmark, Inc.盤中異動 早盤急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480847095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480847095?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:58","pubTimestamp":1730732297,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时58分，Logicmark, Inc.股票出现波动，股价大幅拉升5.05%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.13%。其相关个股中，Heartbeam, Inc.、Logicmark, Inc.、Onemednet Corp涨幅较大，Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为19.03%、13.13%、10.27%，振幅较大的相关个股有Teladoc Health, Inc.、Msp Recovery, Inc.、Aclarion, Inc.，振幅分别为9.66%、7.85%、7.40%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225817a2155596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225817a2155596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4097","BK4082"],"gpt_icon":0},{"id":"2480838315","title":"Logicmark, Inc.盤中異動 股價大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838315?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:47","pubTimestamp":1730472451,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时47分，Logicmark, Inc.股票出现异动，股价急速下跌5.50%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.79%。其相关个股中，Icoreconnect Inc.、Brightspring Health Services Inc Tangible Equity Unit、Brightspring Health Services, Inc.涨幅较大，Caremax, Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为71.43%、19.22%、10.83%，振幅较大的相关个股有Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.，振幅分别为56.41%、40.02%、24.04%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122473198e40093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122473198e40093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGMK","BK4097","BK4082"],"gpt_icon":0},{"id":"2479080090","title":"Logicmark, Inc.盤中異動 大幅跳水8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080090?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:30","pubTimestamp":1730381445,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，Logicmark, Inc.股票出现异动，股价大幅下跌8.34%。Logicmark, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，Msp Recovery, Inc.、Teladoc Health, Inc.、Caremax, Inc.涨幅较大，Msp Recovery, Inc.、Caremax, Inc.、Logicmark, Inc.较为活跃，换手率分别为49.97%、6.45%、6.13%，振幅较大的相关个股有Caremax, Inc.、American Well Corporation、Msp Recovery, Inc.，振幅分别为4.95%、3.56%、2.64%。Logicmark, Inc.公司简介：LogicMark Inc提供个人应急响应系统、健康通信设备和物联网技术，以创建一个互联的医疗平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213045a2020a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213045a2020a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4082","LGMK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGMK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"LGMK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"LGMK","defaultRemindTime":1732026600000,"type":"split","dateTimestamp":1731992400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-12","symbol":"LGMK","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-13","symbol":"LGMK","fiscalQuarterEnding":"2024/06","expectedEps":-1.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.96},{"date":"2024-04-18","symbol":"LGMK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713427200000,"name":null,"time":"盤前","dateTimestamp":1713412800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGMK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGMK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGMK","date":"2025-04-25","current":-0.062582,"percent":0.937347,"low":-155.112725,"twenty":-4.185116,"median":-0.932567,"eighty":-0.245092,"high":-0.004387,"avg":-6.322352,"sd":17.202562,"marketCap":563470},"quantilePoints":[{"date":"2020-05-01","current":-1.041854,"twenty":-4.949714,"median":-3.415713,"eighty":-1.113954,"marketCap":12282896},{"date":"2020-05-08","current":-1.192087,"twenty":-4.947039,"median":-3.40776,"eighty":-1.080442,"marketCap":14054060},{"date":"2020-05-15","current":-1.349748,"twenty":-4.930898,"median":-3.393819,"eighty":-1.07665,"marketCap":13568809},{"date":"2020-05-22","current":-1.261354,"twenty":-4.909142,"median":-3.372531,"eighty":-1.080442,"marketCap":12680195},{"date":"2020-05-29","current":-1.173865,"twenty":-4.909142,"median":-3.33979,"eighty":-1.080442,"marketCap":11800679},{"date":"2020-06-05","current":-1.37509,"twenty":-4.909142,"median":-3.315421,"eighty":-1.080442,"marketCap":13823566},{"date":"2020-06-12","current":-1.4306,"twenty":-4.903496,"median":-3.305529,"eighty":-1.093304,"marketCap":14381603},{"date":"2020-06-19","current":-1.533174,"twenty":-4.903201,"median":-3.291063,"eighty":-1.107736,"marketCap":15412760},{"date":"2020-06-26","current":-1.448098,"twenty":-4.878626,"median":-3.281746,"eighty":-1.117751,"marketCap":14557507},{"date":"2020-07-02","current":-1.768188,"twenty":-4.870582,"median":-3.278247,"eighty":-1.134611,"marketCap":17775322},{"date":"2020-07-10","current":-1.3947,"twenty":-4.868571,"median":-3.277983,"eighty":-1.138826,"marketCap":14020699},{"date":"2020-07-17","current":-1.481078,"twenty":-4.836114,"median":-3.242274,"eighty":-1.16396,"marketCap":14889051},{"date":"2020-07-24","current":-1.479715,"twenty":-4.825612,"median":-3.231058,"eighty":-1.173141,"marketCap":14875341},{"date":"2020-07-31","current":-1.660417,"twenty":-4.807341,"median":-3.223028,"eighty":-1.18124,"marketCap":16691915},{"date":"2020-08-07","current":-1.87351,"twenty":-4.790527,"median":-3.221335,"eighty":-1.18329,"marketCap":18834101},{"date":"2020-08-14","current":-2.448156,"twenty":-4.787428,"median":-3.202911,"eighty":-1.190338,"marketCap":18026623},{"date":"2020-08-21","current":-2.06636,"twenty":-4.774609,"median":-3.185763,"eighty":-1.198989,"marketCap":15215324},{"date":"2020-08-28","current":-1.987909,"twenty":-4.753574,"median":-3.156834,"eighty":-1.222677,"marketCap":14637660},{"date":"2020-09-04","current":-1.628459,"twenty":-4.747309,"median":-3.119762,"eighty":-1.228369,"marketCap":11990907},{"date":"2020-09-11","current":-1.544778,"twenty":-4.746857,"median":-3.105958,"eighty":-1.229898,"marketCap":11374732},{"date":"2020-09-18","current":-1.59898,"twenty":-4.746857,"median":-3.084903,"eighty":-1.249166,"marketCap":11773846},{"date":"2020-09-25","current":-1.658889,"twenty":-4.746857,"median":-3.075761,"eighty":-1.261828,"marketCap":12214971},{"date":"2020-10-02","current":-1.517676,"twenty":-4.734685,"median":-3.036183,"eighty":-1.269634,"marketCap":11175176},{"date":"2020-10-09","current":-1.550008,"twenty":-4.719568,"median":-3.030068,"eighty":-1.28217,"marketCap":11413243},{"date":"2020-10-16","current":-1.702156,"twenty":-4.712187,"median":-2.962091,"eighty":-1.28915,"marketCap":12533562},{"date":"2020-10-23","current":-2.290778,"twenty":-4.710379,"median":-2.933404,"eighty":-1.292638,"marketCap":16867793},{"date":"2020-10-30","current":-1.818644,"twenty":-4.701866,"median":-2.920514,"eighty":-1.298547,"marketCap":13391305},{"date":"2020-11-06","current":-1.663168,"twenty":-4.688176,"median":-2.90709,"eighty":-1.30171,"marketCap":12246480},{"date":"2020-11-13","current":-1.500084,"twenty":-4.682833,"median":-2.879697,"eighty":-1.303012,"marketCap":11045639},{"date":"2020-11-20","current":-15.623613,"twenty":-4.712187,"median":-2.90709,"eighty":-1.313359,"marketCap":12568572},{"date":"2020-11-27","current":-16.202426,"twenty":-4.746857,"median":-2.919884,"eighty":-1.322208,"marketCap":13034204},{"date":"2020-12-04","current":-17.521076,"twenty":-4.762489,"median":-2.933404,"eighty":-1.326819,"marketCap":14095005},{"date":"2020-12-11","current":-16.40697,"twenty":-4.816178,"median":-2.954973,"eighty":-1.328785,"marketCap":13198751},{"date":"2020-12-18","current":-60.057344,"twenty":-4.874604,"median":-3.017325,"eighty":-1.333523,"marketCap":48313731},{"date":"2020-12-24","current":-53.96457,"twenty":-4.908013,"median":-3.030576,"eighty":-1.339714,"marketCap":43412338},{"date":"2020-12-31","current":-69.631703,"twenty":-4.936337,"median":-3.050975,"eighty":-1.341536,"marketCap":56015920},{"date":"2021-01-08","current":-66.150118,"twenty":-4.96302,"median":-3.079643,"eighty":-1.34281,"marketCap":53215124},{"date":"2021-01-15","current":-56.575759,"twenty":-5.030857,"median":-3.095559,"eighty":-1.349748,"marketCap":45512935},{"date":"2021-01-22","current":-55.270164,"twenty":-5.046111,"median":-3.109332,"eighty":-1.352255,"marketCap":44462636},{"date":"2021-01-29","current":-54.399768,"twenty":-5.071428,"median":-3.140253,"eighty":-1.356409,"marketCap":43762437},{"date":"2021-02-05","current":-55.332609,"twenty":-5.120113,"median":-3.166185,"eighty":-1.357532,"marketCap":44512871},{"date":"2021-02-12","current":-86.173736,"twenty":-5.238736,"median":-3.195345,"eighty":-1.36453,"marketCap":69323324},{"date":"2021-02-19","current":-120.64323,"twenty":-5.357871,"median":-3.205143,"eighty":-1.366461,"marketCap":97052653},{"date":"2021-02-26","current":-74.835087,"twenty":-5.508831,"median":-3.222113,"eighty":-1.366591,"marketCap":60201834},{"date":"2021-03-05","current":-63.496437,"twenty":-5.597208,"median":-3.223166,"eighty":-1.366591,"marketCap":51080344},{"date":"2021-03-12","current":-73.020902,"twenty":-5.656126,"median":-3.233646,"eighty":-1.368738,"marketCap":58742395},{"date":"2021-03-19","current":-75.288632,"twenty":-5.685585,"median":-3.242706,"eighty":-1.371146,"marketCap":60566693},{"date":"2021-03-26","current":-65.310621,"twenty":-5.715044,"median":-3.277983,"eighty":-1.373773,"marketCap":52539782},{"date":"2021-04-01","current":-62.589344,"twenty":-5.744503,"median":-3.278247,"eighty":-1.382934,"marketCap":50350624},{"date":"2021-04-09","current":-55.332609,"twenty":-5.791637,"median":-3.282825,"eighty":-1.396471,"marketCap":44512871},{"date":"2021-04-16","current":-14.328232,"twenty":-5.83288,"median":-3.294936,"eighty":-1.400977,"marketCap":41050155},{"date":"2021-04-23","current":-14.458488,"twenty":-5.955799,"median":-3.305529,"eighty":-1.408409,"marketCap":41423338},{"date":"2021-04-30","current":-16.375122,"twenty":-6.119505,"median":-3.318535,"eighty":-1.415927,"marketCap":46914463},{"date":"2021-05-07","current":-15.165596,"twenty":-6.3188,"median":-3.356305,"eighty":-1.421399,"marketCap":43449190},{"date":"2021-05-14","current":-13.399688,"twenty":-6.368623,"median":-3.385862,"eighty":-1.428926,"marketCap":38389891},{"date":"2021-05-21","current":-5.481942,"twenty":-6.359831,"median":-3.403318,"eighty":-1.430057,"marketCap":41252740},{"date":"2021-05-28","current":-5.984938,"twenty":-6.348108,"median":-3.407963,"eighty":-1.433198,"marketCap":45037884},{"date":"2021-06-04","current":-6.163466,"twenty":-6.359831,"median":-3.416522,"eighty":-1.43815,"marketCap":46381344},{"date":"2021-06-11","current":-6.722428,"twenty":-6.386369,"median":-3.425217,"eighty":-1.442426,"marketCap":50587652},{"date":"2021-06-18","current":-6.446844,"twenty":-6.421328,"median":-3.445915,"eighty":-1.443754,"marketCap":48513819},{"date":"2021-06-25","current":-6.623955,"twenty":-6.447807,"median":-3.498352,"eighty":-1.448098,"marketCap":49846617},{"date":"2021-07-02","current":-6.237144,"twenty":-6.44401,"median":-3.522133,"eighty":-1.449443,"marketCap":46935787},{"date":"2021-07-09","current":-6.235727,"twenty":-6.446844,"median":-3.561459,"eighty":-1.454825,"marketCap":46925125},{"date":"2021-07-16","current":-5.419599,"twenty":-6.432675,"median":-3.599891,"eighty":-1.455744,"marketCap":40783595},{"date":"2021-07-23","current":-5.541452,"twenty":-6.422048,"median":-3.621868,"eighty":-1.464204,"marketCap":41700560},{"date":"2021-07-30","current":-5.375676,"twenty":-6.418447,"median":-3.651428,"eighty":-1.46453,"marketCap":40453062},{"date":"2021-08-06","current":-5.490444,"twenty":-6.418447,"median":-3.7062,"eighty":-1.46518,"marketCap":41316714},{"date":"2021-08-13","current":-5.419599,"twenty":-6.411421,"median":-3.771817,"eighty":-1.4746,"marketCap":40783595},{"date":"2021-08-20","current":-4.949815,"twenty":-6.403628,"median":-3.777737,"eighty":-1.478267,"marketCap":36694573},{"date":"2021-08-27","current":-4.991525,"twenty":-6.389139,"median":-3.792613,"eighty":-1.478351,"marketCap":37003782},{"date":"2021-09-03","current":-5.219491,"twenty":-6.383792,"median":-3.801358,"eighty":-1.479715,"marketCap":38693769},{"date":"2021-09-10","current":-4.089728,"twenty":-6.381525,"median":-3.820279,"eighty":-1.480805,"marketCap":30318471},{"date":"2021-09-17","current":-5.360462,"twenty":-6.378124,"median":-3.822787,"eighty":-1.487897,"marketCap":39738834},{"date":"2021-09-24","current":-4.285987,"twenty":-6.375716,"median":-3.830535,"eighty":-1.497988,"marketCap":31773405},{"date":"2021-10-01","current":-4.78868,"twenty":-6.374646,"median":-3.833206,"eighty":-1.500465,"marketCap":35500025},{"date":"2021-10-08","current":-4.240721,"twenty":-6.362762,"median":-3.862399,"eighty":-1.50324,"marketCap":31437833},{"date":"2021-10-15","current":-4.712442,"twenty":-6.359831,"median":-3.873758,"eighty":-1.504257,"marketCap":34934850},{"date":"2021-10-22","current":-3.109068,"twenty":-6.336385,"median":-3.862399,"eighty":-1.504867,"marketCap":23048523},{"date":"2021-10-29","current":-4.407491,"twenty":-6.330523,"median":-3.853113,"eighty":-1.505501,"marketCap":32674152},{"date":"2021-11-05","current":-4.693383,"twenty":-6.321564,"median":-3.871933,"eighty":-1.506426,"marketCap":34793556},{"date":"2021-11-12","current":-4.443228,"twenty":-6.307422,"median":-3.881468,"eighty":-1.510521,"marketCap":32939077},{"date":"2021-11-19","current":-3.876524,"twenty":-6.301861,"median":-3.895059,"eighty":-1.512708,"marketCap":27045296},{"date":"2021-11-26","current":-3.685248,"twenty":-6.262772,"median":-3.888162,"eighty":-1.51581,"marketCap":25710824},{"date":"2021-12-03","current":-3.238938,"twenty":-6.236294,"median":-3.873758,"eighty":-1.517743,"marketCap":22597056},{"date":"2021-12-10","current":-3.417462,"twenty":-6.213624,"median":-3.862399,"eighty":-1.518045,"marketCap":23842563},{"date":"2021-12-17","current":-3.455717,"twenty":-6.189945,"median":-3.833206,"eighty":-1.51977,"marketCap":24109458},{"date":"2021-12-23","current":-5.113441,"twenty":-6.183983,"median":-3.833206,"eighty":-1.524118,"marketCap":35674880},{"date":"2021-12-31","current":-3.902028,"twenty":-6.175776,"median":-3.862399,"eighty":-1.529164,"marketCap":27223225},{"date":"2022-01-07","current":-3.889276,"twenty":-6.163466,"median":-3.873758,"eighty":-1.530838,"marketCap":27134260},{"date":"2022-01-14","current":-4.182566,"twenty":-6.163466,"median":-3.878996,"eighty":-1.533251,"marketCap":29180451},{"date":"2022-01-21","current":-3.863772,"twenty":-6.161708,"median":-3.885372,"eighty":-1.533937,"marketCap":26956331},{"date":"2022-01-28","current":-3.302697,"twenty":-6.142264,"median":-3.873758,"eighty":-1.53645,"marketCap":23041880},{"date":"2022-02-04","current":-3.749007,"twenty":-6.087447,"median":-3.86694,"eighty":-1.537619,"marketCap":26155648},{"date":"2022-02-11","current":-3.468469,"twenty":-6.061219,"median":-3.854691,"eighty":-1.539167,"marketCap":24198422},{"date":"2022-02-18","current":-3.302697,"twenty":-6.038763,"median":-3.833094,"eighty":-1.542115,"marketCap":23041880},{"date":"2022-02-25","current":-3.264441,"twenty":-6.037443,"median":-3.830535,"eighty":-1.544778,"marketCap":22774986},{"date":"2022-03-04","current":-3.03491,"twenty":-6.018814,"median":-3.825517,"eighty":-1.549532,"marketCap":21173620},{"date":"2022-03-11","current":-2.920145,"twenty":-5.984938,"median":-3.820279,"eighty":-1.550008,"marketCap":20372936},{"date":"2022-03-18","current":-3.009407,"twenty":-5.983521,"median":-3.801358,"eighty":-1.550008,"marketCap":20995690},{"date":"2022-03-25","current":-2.856386,"twenty":-5.978827,"median":-3.789937,"eighty":-1.552707,"marketCap":19928112},{"date":"2022-04-01","current":-2.677862,"twenty":-5.961559,"median":-3.781662,"eighty":-1.554706,"marketCap":18682605},{"date":"2022-04-08","current":-2.563096,"twenty":-5.921257,"median":-3.773812,"eighty":-1.558815,"marketCap":17881922},{"date":"2022-04-14","current":-2.448331,"twenty":-5.916659,"median":-3.766788,"eighty":-1.559757,"marketCap":17081239},{"date":"2022-04-22","current":-1.491298,"twenty":-5.875837,"median":-3.749007,"eighty":-1.557993,"marketCap":17459947},{"date":"2022-04-29","current":-1.47491,"twenty":-5.863055,"median":-3.72668,"eighty":-1.549913,"marketCap":17268080},{"date":"2022-05-06","current":-1.294643,"twenty":-5.861744,"median":-3.704675,"eighty":-1.540879,"marketCap":15157537},{"date":"2022-05-13","current":-1.25813,"twenty":-5.838623,"median":-3.695,"eighty":-1.533328,"marketCap":11032384},{"date":"2022-05-20","current":-1.203428,"twenty":-5.83288,"median":-3.685248,"eighty":-1.527431,"marketCap":10552715},{"date":"2022-05-27","current":-1.444114,"twenty":-5.832406,"median":-3.668712,"eighty":-1.517317,"marketCap":12663258},{"date":"2022-06-03","current":-1.501769,"twenty":-5.818461,"median":-3.648331,"eighty":-1.509971,"marketCap":13168829},{"date":"2022-06-10","current":-1.26907,"twenty":-5.80575,"median":-3.634241,"eighty":-1.504736,"marketCap":11128318},{"date":"2022-06-17","current":-1.192488,"twenty":-5.803421,"median":-3.608536,"eighty":-1.50037,"marketCap":10456782},{"date":"2022-06-24","current":-1.422234,"twenty":-5.802349,"median":-3.594014,"eighty":-1.494305,"marketCap":12471391},{"date":"2022-07-01","current":-1.216338,"twenty":-5.79003,"median":-3.570483,"eighty":-1.484488,"marketCap":10665920},{"date":"2022-07-08","current":-1.42454,"twenty":-5.773962,"median":-3.561729,"eighty":-1.478284,"marketCap":12491618},{"date":"2022-07-15","current":-1.238254,"twenty":-5.773962,"median":-3.541442,"eighty":-1.46466,"marketCap":10858098},{"date":"2022-07-22","current":-1.356272,"twenty":-5.76807,"median":-3.532228,"eighty":-1.455009,"marketCap":11892981},{"date":"2022-07-29","current":-1.304002,"twenty":-5.744503,"median":-3.522133,"eighty":-1.442957,"marketCap":11434635},{"date":"2022-08-05","current":-1.457414,"twenty":-5.744503,"median":-3.504731,"eighty":-1.44218,"marketCap":12779886},{"date":"2022-08-12","current":-1.421958,"twenty":-5.738611,"median":-3.487596,"eighty":-1.429876,"marketCap":13260333},{"date":"2022-08-19","current":-1.195269,"twenty":-5.715044,"median":-3.481221,"eighty":-1.422234,"marketCap":11146366},{"date":"2022-08-26","current":-1.236485,"twenty":-5.715044,"median":-3.468469,"eighty":-1.413945,"marketCap":11530724},{"date":"2022-09-02","current":-1.103151,"twenty":-5.713197,"median":-3.455717,"eighty":-1.399373,"marketCap":10287327},{"date":"2022-09-09","current":-1.092229,"twenty":-5.705811,"median":-3.443259,"eighty":-1.378473,"marketCap":10185473},{"date":"2022-09-16","current":-1.081925,"twenty":-5.685585,"median":-3.436831,"eighty":-1.36975,"marketCap":10089383},{"date":"2022-09-23","current":-0.843077,"twenty":-5.685585,"median":-3.418142,"eighty":-1.366591,"marketCap":7862032},{"date":"2022-09-30","current":-0.780016,"twenty":-5.685585,"median":-3.416522,"eighty":-1.356272,"marketCap":7273965},{"date":"2022-10-07","current":-0.855339,"twenty":-5.685585,"median":-3.407926,"eighty":-1.349748,"marketCap":7976378},{"date":"2022-10-14","current":-0.937462,"twenty":-5.667555,"median":-3.404014,"eighty":-1.345652,"marketCap":8742210},{"date":"2022-10-21","current":-0.937668,"twenty":-5.656126,"median":-3.387284,"eighty":-1.336876,"marketCap":8744132},{"date":"2022-10-28","current":-0.881202,"twenty":-5.656126,"median":-3.379207,"eighty":-1.329699,"marketCap":8217562},{"date":"2022-11-04","current":-0.782592,"twenty":-5.656126,"median":-3.356305,"eighty":-1.319736,"marketCap":7297987},{"date":"2022-11-11","current":-0.64195,"twenty":-5.629299,"median":-3.322462,"eighty":-1.304002,"marketCap":6918434},{"date":"2022-11-18","current":-0.633034,"twenty":-5.627131,"median":-3.308707,"eighty":-1.303793,"marketCap":6822345},{"date":"2022-11-25","current":-0.615113,"twenty":-5.603193,"median":-3.305529,"eighty":-1.294643,"marketCap":6629205},{"date":"2022-12-02","current":-0.601739,"twenty":-5.597208,"median":-3.300753,"eighty":-1.289801,"marketCap":6485071},{"date":"2022-12-09","current":-0.50821,"twenty":-5.597208,"median":-3.291021,"eighty":-1.273928,"marketCap":5477094},{"date":"2022-12-16","current":-0.456319,"twenty":-5.587175,"median":-3.281746,"eighty":-1.268735,"marketCap":4917853},{"date":"2022-12-23","current":-0.410135,"twenty":-5.582966,"median":-3.277983,"eighty":-1.259762,"marketCap":4420111},{"date":"2022-12-30","current":-0.397741,"twenty":-5.57489,"median":-3.277983,"eighty":-1.250849,"marketCap":4286546},{"date":"2023-01-06","current":-0.374917,"twenty":-5.540176,"median":-3.25169,"eighty":-1.247029,"marketCap":4040558},{"date":"2023-01-13","current":-0.338896,"twenty":-5.501539,"median":-3.238938,"eighty":-1.236391,"marketCap":3652356},{"date":"2023-01-20","current":-0.313842,"twenty":-5.460081,"median":-3.223166,"eighty":-1.227819,"marketCap":3382345},{"date":"2023-01-27","current":-0.436024,"twenty":-5.391824,"median":-3.213435,"eighty":-1.208664,"marketCap":4699129},{"date":"2023-02-03","current":-0.474999,"twenty":-5.357442,"median":-3.187931,"eighty":-1.198537,"marketCap":5119163},{"date":"2023-02-10","current":-0.449703,"twenty":-5.275168,"median":-3.164571,"eighty":-1.192328,"marketCap":4846544},{"date":"2023-02-17","current":-0.412228,"twenty":-5.2418,"median":-3.119762,"eighty":-1.174343,"marketCap":4442666},{"date":"2023-02-24","current":-0.373628,"twenty":-5.221322,"median":-3.105958,"eighty":-1.157939,"marketCap":4026671},{"date":"2023-03-03","current":-0.399111,"twenty":-5.154725,"median":-3.079643,"eighty":-1.132552,"marketCap":4301308},{"date":"2023-03-10","current":-0.349643,"twenty":-5.091728,"median":-3.047662,"eighty":-1.105902,"marketCap":3768183},{"date":"2023-03-17","current":-0.290078,"twenty":-5.069752,"median":-3.030068,"eighty":-1.092229,"marketCap":3126231},{"date":"2023-03-24","current":-0.354294,"twenty":-5.043069,"median":-2.996655,"eighty":-1.080442,"marketCap":3818298},{"date":"2023-03-31","current":-0.5214,"twenty":-5.031476,"median":-2.945698,"eighty":-1.054202,"marketCap":3610678},{"date":"2023-04-06","current":-0.432835,"twenty":-4.989819,"median":-2.932897,"eighty":-1.040583,"marketCap":2997364},{"date":"2023-04-14","current":-0.544489,"twenty":-4.949754,"median":-2.90709,"eighty":-1.003474,"marketCap":3770569},{"date":"2023-04-21","current":-0.503985,"twenty":-4.923746,"median":-2.856386,"eighty":-0.981954,"marketCap":3490078},{"date":"2023-04-28","current":-0.394729,"twenty":-4.903319,"median":-2.804421,"eighty":-0.972431,"marketCap":2733487},{"date":"2023-05-05","current":-0.509271,"twenty":-4.844228,"median":-2.75196,"eighty":-0.964951,"marketCap":3526687},{"date":"2023-05-12","current":-0.581521,"twenty":-4.789729,"median":-2.677862,"eighty":-0.96304,"marketCap":4027013},{"date":"2023-05-19","current":-0.489738,"twenty":-4.762397,"median":-2.630755,"eighty":-0.952298,"marketCap":3660921},{"date":"2023-05-26","current":-0.483987,"twenty":-4.746857,"median":-2.575848,"eighty":-0.950326,"marketCap":3617925},{"date":"2023-06-02","current":-0.485709,"twenty":-4.719568,"median":-2.550345,"eighty":-0.943009,"marketCap":3630800},{"date":"2023-06-09","current":-0.482264,"twenty":-4.707329,"median":-2.51209,"eighty":-0.930403,"marketCap":3605050},{"date":"2023-06-16","current":-0.513267,"twenty":-4.707329,"median":-2.482971,"eighty":-0.920723,"marketCap":3836803},{"date":"2023-06-23","current":-0.559771,"twenty":-4.708345,"median":-2.448244,"eighty":-0.90536,"marketCap":4184433},{"date":"2023-06-30","current":-0.50121,"twenty":-4.709362,"median":-2.335494,"eighty":-0.89706,"marketCap":3746677},{"date":"2023-07-07","current":-0.509822,"twenty":-4.709362,"median":-2.250257,"eighty":-0.886007,"marketCap":3811053},{"date":"2023-07-14","current":-0.556326,"twenty":-4.709362,"median":-2.082424,"eighty":-0.881202,"marketCap":4158683},{"date":"2023-07-21","current":-0.499488,"twenty":-4.694336,"median":-2.02024,"eighty":-0.872991,"marketCap":3733802},{"date":"2023-07-28","current":-0.475375,"twenty":-4.673281,"median":-1.987909,"eighty":-0.863351,"marketCap":3553549},{"date":"2023-08-04","current":-0.452984,"twenty":-4.673281,"median":-1.962709,"eighty":-0.843319,"marketCap":3386172},{"date":"2023-08-11","current":-0.44265,"twenty":-4.673281,"median":-1.894243,"eighty":-0.828792,"marketCap":3308921},{"date":"2023-08-18","current":-0.29476,"twenty":-4.658336,"median":-1.854515,"eighty":-0.813804,"marketCap":2544032},{"date":"2023-08-25","current":-0.307149,"twenty":-4.657816,"median":-1.822121,"eighty":-0.797116,"marketCap":2650961},{"date":"2023-09-01","current":-0.303971,"twenty":-4.541566,"median":-1.811809,"eighty":-0.780263,"marketCap":2623533},{"date":"2023-09-08","current":-0.33007,"twenty":-4.531261,"median":-1.773314,"eighty":-0.770481,"marketCap":2848786},{"date":"2023-09-15","current":-0.317788,"twenty":-4.531261,"median":-1.757309,"eighty":-0.762343,"marketCap":2742785},{"date":"2023-09-22","current":-0.290154,"twenty":-4.531261,"median":-1.73163,"eighty":-0.753174,"marketCap":2504282},{"date":"2023-09-29","current":-0.280943,"twenty":-4.531261,"median":-1.706445,"eighty":-0.74336,"marketCap":2424781},{"date":"2023-10-06","current":-0.25945,"twenty":-4.531261,"median":-1.690269,"eighty":-0.73191,"marketCap":2239278},{"date":"2023-10-13","current":-0.299365,"twenty":-4.531261,"median":-1.6686,"eighty":-0.714615,"marketCap":2583783},{"date":"2023-10-20","current":-0.264056,"twenty":-4.531261,"median":-1.659279,"eighty":-0.685684,"marketCap":2279029},{"date":"2023-10-27","current":-0.268661,"twenty":-4.536697,"median":-1.642745,"eighty":-0.673275,"marketCap":2318779},{"date":"2023-11-03","current":-0.254844,"twenty":-4.536697,"median":-1.630046,"eighty":-0.650126,"marketCap":2199528},{"date":"2023-11-10","current":-0.305806,"twenty":-4.536697,"median":-1.612416,"eighty":-0.638397,"marketCap":2639371},{"date":"2023-11-17","current":-0.296894,"twenty":-4.536697,"median":-1.600716,"eighty":-0.614435,"marketCap":2369758},{"date":"2023-11-24","current":-0.206226,"twenty":-4.536697,"median":-1.59587,"eighty":-0.605056,"marketCap":1646059},{"date":"2023-12-01","current":-0.275325,"twenty":-4.536697,"median":-1.578318,"eighty":-0.587393,"marketCap":2197598},{"date":"2023-12-08","current":-0.292846,"twenty":-4.534262,"median":-1.56914,"eighty":-0.563745,"marketCap":2337445},{"date":"2023-12-15","current":-0.252799,"twenty":-4.534262,"median":-1.558815,"eighty":-0.555619,"marketCap":2017795},{"date":"2023-12-22","current":-0.310367,"twenty":-4.534262,"median":-1.549532,"eighty":-0.544765,"marketCap":2477293},{"date":"2024-01-05","current":-0.288272,"twenty":-4.552435,"median":-1.534793,"eighty":-0.539318,"marketCap":2300940},{"date":"2024-01-12","current":-0.266719,"twenty":-4.552435,"median":-1.524946,"eighty":-0.530373,"marketCap":2128907},{"date":"2024-01-19","current":-0.264052,"twenty":-4.489515,"median":-1.51588,"eighty":-0.520746,"marketCap":2107618},{"date":"2024-01-26","current":-0.272377,"twenty":-4.465385,"median":-1.506127,"eighty":-0.513267,"marketCap":2174066},{"date":"2024-02-02","current":-0.274829,"twenty":-4.396056,"median":-1.501164,"eighty":-0.509822,"marketCap":2193635},{"date":"2024-02-09","current":-0.268767,"twenty":-4.288904,"median":-1.491298,"eighty":-0.507001,"marketCap":2145251},{"date":"2024-02-16","current":-0.266719,"twenty":-4.262366,"median":-1.479033,"eighty":-0.504818,"marketCap":2128907},{"date":"2024-02-23","current":-0.263352,"twenty":-4.219428,"median":-1.46989,"eighty":-0.504031,"marketCap":2102027},{"date":"2024-03-01","current":-0.274802,"twenty":-4.195317,"median":-1.457414,"eighty":-0.499488,"marketCap":2193420},{"date":"2024-03-08","current":-0.296355,"twenty":-4.142944,"median":-1.448098,"eighty":-0.489738,"marketCap":2365453},{"date":"2024-03-15","current":-0.307131,"twenty":-4.112431,"median":-1.437096,"eighty":-0.486473,"marketCap":2451469},{"date":"2024-03-22","current":-0.290967,"twenty":-4.093303,"median":-1.42454,"eighty":-0.482264,"marketCap":2322444},{"date":"2024-03-28","current":-0.269387,"twenty":-4.093303,"median":-1.416723,"eighty":-0.481077,"marketCap":2150196},{"date":"2024-04-05","current":-0.272108,"twenty":-4.093303,"median":-1.399741,"eighty":-0.4753,"marketCap":2171916},{"date":"2024-04-12","current":-0.240168,"twenty":-4.093303,"median":-1.373444,"eighty":-0.470969,"marketCap":1916981},{"date":"2024-04-19","current":-0.126809,"twenty":-4.093303,"median":-1.366591,"eighty":-0.466884,"marketCap":1845154},{"date":"2024-04-26","current":-0.134358,"twenty":-4.093303,"median":-1.357291,"eighty":-0.461986,"marketCap":1954984},{"date":"2024-05-03","current":-0.122084,"twenty":-4.093303,"median":-1.349748,"eighty":-0.451951,"marketCap":1776400},{"date":"2024-05-10","current":-0.12379,"twenty":-4.093303,"median":-1.34281,"eighty":-0.449539,"marketCap":1801221},{"date":"2024-05-17","current":-0.123093,"twenty":-4.093303,"median":-1.336876,"eighty":-0.44265,"marketCap":1780134},{"date":"2024-05-24","current":-0.123032,"twenty":-4.093303,"median":-1.325915,"eighty":-0.430965,"marketCap":1779255},{"date":"2024-05-31","current":-0.12045,"twenty":-4.093303,"median":-1.304002,"eighty":-0.414113,"marketCap":1741913},{"date":"2024-06-07","current":-0.1124,"twenty":-4.093303,"median":-1.303793,"eighty":-0.404733,"marketCap":1625492},{"date":"2024-06-14","current":-0.106248,"twenty":-4.093303,"median":-1.294369,"eighty":-0.397139,"marketCap":1536530},{"date":"2024-06-21","current":-0.100248,"twenty":-4.093303,"median":-1.28001,"eighty":-0.389863,"marketCap":1449763},{"date":"2024-06-28","current":-0.101767,"twenty":-4.093303,"median":-1.271128,"eighty":-0.386557,"marketCap":1471730},{"date":"2024-07-05","current":-0.094932,"twenty":-4.093303,"median":-1.264771,"eighty":-0.378875,"marketCap":1372882},{"date":"2024-07-12","current":-0.087474,"twenty":-4.093303,"median":-1.255035,"eighty":-0.373628,"marketCap":1265028},{"date":"2024-07-15","current":-0.083692,"twenty":-4.093303,"median":-1.250576,"eighty":-0.373583,"marketCap":1210333},{"date":"2024-08-02","current":-0.069885,"twenty":-4.166717,"median":-1.236485,"eighty":-0.36328,"marketCap":1010661},{"date":"2024-08-09","current":-0.052403,"twenty":-4.166717,"median":-1.228168,"eighty":-0.355232,"marketCap":757838},{"date":"2024-08-16","current":-0.048367,"twenty":-4.166717,"median":-1.210725,"eighty":-0.351379,"marketCap":688398},{"date":"2024-08-23","current":-0.07837,"twenty":-4.166717,"median":-1.205573,"eighty":-0.342658,"marketCap":1115423},{"date":"2024-08-30","current":-0.069464,"twenty":-4.166717,"median":-1.200715,"eighty":-0.332738,"marketCap":988657},{"date":"2024-09-06","current":-0.075984,"twenty":-4.166717,"median":-1.192488,"eighty":-0.326999,"marketCap":1081457},{"date":"2024-09-13","current":-0.073598,"twenty":-4.166717,"median":-1.181548,"eighty":-0.320946,"marketCap":1047491},{"date":"2024-09-20","current":-0.068194,"twenty":-4.166717,"median":-1.159667,"eighty":-0.318402,"marketCap":970588},{"date":"2024-09-27","current":-0.073299,"twenty":-4.166717,"median":-1.123141,"eighty":-0.312567,"marketCap":1043245},{"date":"2024-10-04","current":-0.057702,"twenty":-4.166717,"median":-1.093304,"eighty":-0.309149,"marketCap":821252},{"date":"2024-10-11","current":-0.036991,"twenty":-4.166717,"median":-1.081925,"eighty":-0.305806,"marketCap":526475},{"date":"2024-10-18","current":-0.036096,"twenty":-4.166717,"median":-1.054717,"eighty":-0.301743,"marketCap":513737},{"date":"2024-10-25","current":-0.044193,"twenty":-4.166717,"median":-1.040083,"eighty":-0.298777,"marketCap":628980},{"date":"2024-10-31","current":-0.05621,"twenty":-4.166717,"median":-1.005029,"eighty":-0.296894,"marketCap":800024},{"date":"2024-11-08","current":-0.04986,"twenty":-4.174642,"median":-0.981915,"eighty":-0.294878,"marketCap":709649},{"date":"2024-11-15","current":-0.068425,"twenty":-4.174642,"median":-0.974211,"eighty":-0.291111,"marketCap":978952},{"date":"2024-11-22","current":-0.067,"twenty":-4.174642,"median":-0.972371,"eighty":-0.290183,"marketCap":958572},{"date":"2024-11-29","current":-0.235196,"twenty":-4.174642,"median":-0.968163,"eighty":-0.287831,"marketCap":3364947},{"date":"2024-12-06","current":-0.23778,"twenty":-4.174642,"median":-0.96333,"eighty":-0.28311,"marketCap":3401924},{"date":"2024-12-13","current":-0.227442,"twenty":-4.174642,"median":-0.960658,"eighty":-0.280341,"marketCap":3254014},{"date":"2024-12-20","current":-0.201596,"twenty":-4.174642,"median":-0.951818,"eighty":-0.28019,"marketCap":2884240},{"date":"2024-12-27","current":-0.217104,"twenty":-4.174642,"median":-0.948866,"eighty":-0.277905,"marketCap":3106104},{"date":"2025-01-03","current":-0.214519,"twenty":-4.174642,"median":-0.948866,"eighty":-0.275325,"marketCap":3069127},{"date":"2025-01-10","current":-0.183504,"twenty":-4.182566,"median":-0.949245,"eighty":-0.274802,"marketCap":2625398},{"date":"2025-01-17","current":-0.184796,"twenty":-4.182566,"median":-0.949245,"eighty":-0.272377,"marketCap":2643886},{"date":"2025-01-24","current":-0.166704,"twenty":-4.182566,"median":-0.949245,"eighty":-0.272108,"marketCap":2385044},{"date":"2025-01-31","current":-0.152489,"twenty":-4.182566,"median":-0.949245,"eighty":-0.270196,"marketCap":2181668},{"date":"2025-02-07","current":-0.137356,"twenty":-4.182566,"median":-0.949245,"eighty":-0.269414,"marketCap":1965159},{"date":"2025-02-14","current":-0.096073,"twenty":-4.182566,"median":-0.949245,"eighty":-0.268661,"marketCap":1374512},{"date":"2025-02-21","current":-0.036844,"twenty":-4.182566,"median":-0.949245,"eighty":-0.267816,"marketCap":527123},{"date":"2025-02-28","current":-0.029501,"twenty":-4.182566,"median":-0.949245,"eighty":-0.266719,"marketCap":422065},{"date":"2025-03-07","current":-0.025872,"twenty":-4.185116,"median":-0.950145,"eighty":-0.264056,"marketCap":370147},{"date":"2025-03-14","current":-0.024292,"twenty":-4.185116,"median":-0.950145,"eighty":-0.264025,"marketCap":347547},{"date":"2025-03-21","current":-0.021318,"twenty":-4.185116,"median":-0.950145,"eighty":-0.26252,"marketCap":304994},{"date":"2025-03-28","current":-0.007258,"twenty":-4.185116,"median":-0.950145,"eighty":-0.260871,"marketCap":103836},{"date":"2025-04-04","current":-0.106322,"twenty":-4.185116,"median":-0.950145,"eighty":-0.258471,"marketCap":957293},{"date":"2025-04-11","current":-0.063255,"twenty":-4.182566,"median":-0.949245,"eighty":-0.253287,"marketCap":569529},{"date":"2025-04-17","current":-0.065273,"twenty":-4.182566,"median":-0.948487,"eighty":-0.251774,"marketCap":587705},{"date":"2025-04-25","current":-0.062582,"twenty":-4.185116,"median":-0.932567,"eighty":-0.245092,"marketCap":563470}],"updateTime":1745832795138}}}