美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理臣諮詢

4.11

+0.06001.48%

盤後：4.00-0.1092-2.66%19:59 EDT

成交量：3.96萬

成交額：16.41萬

市值：254.27萬

市盈率：0.07

高：4.40

開：3.96

低：3.80

收：4.05

資料載入中...

總覽公司新聞公告

美國萬通證券宣佈完成其客戶理臣中國270 萬美元的註冊直接發行(納斯達克代碼： LICN)

理臣中國盤中異動早盤大幅下跌9.87%報0.267美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LICN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"理臣諮詢","latestPrice":4.11,"timestamp":1742500800000,"preClose":4.05,"halted":0,"volume":39601,"hourTrading":{"tag":"盘后","latestPrice":4.0008,"preClose":4.11,"latestTime":"19:59 EDT","volume":530,"amount":2175.19,"timestamp":1742515190686},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"00:30 EDT","volume":0,"amount":0,"timestamp":1742531414188},"delay":0,"changeRate":0.014815,"change":0.06,"floatShares":549053,"shares":618666,"eps":55.1044,"lyrEps":63.9598,"pbRate":0.04,"amount":164078.3362077,"amplitude":0.148148,"volumeRatio":0.797455,"dividePrice":0,"prevYearClose":35.52,"fiveDayClose":4.35,"twentyDayClose":14.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":549053,"roa":"10.78%","roe":"12.59%","lyrEps":63.9598,"volumeRatio":0.797455,"shares":618666,"dividePrice":0,"high":4.4,"amplitude":0.148148,"preClose":4.05,"low":3.8,"week52Low":3.79,"pbRate":"0.04","psRate":"0.06","week52High":488,"institutionHeld":0,"latestPrice":4.11,"eps":55.1044,"divideRate":0,"volume":39601,"delay":0,"ttmEps":55.1044,"open":3.96,"prevYearClose":35.52,"prevWeekClose":4.45,"prevMonthClose":7.66,"prevQuarterClose":35.52,"fiveDayClose":4.35,"twentyDayClose":14.2,"sixtyDayClose":32.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-03-19","current":0.333767,"percent":0.001976,"low":0.320991,"twenty":3.217421,"median":6.726228,"eighty":8.86745,"high":15.861851,"avg":6.188041,"sd":3.067947,"marketCap":2586023},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-19","current":0.333767,"twenty":3.217421,"median":6.726228,"eighty":8.86745,"marketCap":2586023}],"customCompares":[{"symbol":"LICN","name":"理臣諮詢","items":[{"date":"2022-09-16","value":13.590168,"marketCap":115000000},{"date":"2023-02-03","value":13.638086,"marketCap":108000000},{"date":"2023-02-10","value":13.720167,"marketCap":108650000},{"date":"2023-02-17","value":8.533274,"marketCap":67575000},{"date":"2023-02-24","value":6.726228,"marketCap":53265000},{"date":"2023-03-03","value":5.554994,"marketCap":43990000},{"date":"2023-03-10","value":6.793156,"marketCap":53795000},{"date":"2023-03-17","value":7.161258,"marketCap":56710000},{"date":"2023-03-24","value":7.52936,"marketCap":59625000},{"date":"2023-03-31","value":7.060866,"marketCap":55915000},{"date":"2023-04-06","value":6.726228,"marketCap":53265000},{"date":"2023-04-14","value":7.027402,"marketCap":55650000},{"date":"2023-04-21","value":7.362041,"marketCap":58300000},{"date":"2023-04-28","value":7.228185,"marketCap":57240000},{"date":"2023-05-03","value":9.490918,"marketCap":74200000},{"date":"2023-05-12","value":8.846892,"marketCap":69165000},{"date":"2023-05-19","value":8.067281,"marketCap":63070000},{"date":"2023-05-26","value":7.728319,"marketCap":60420000},{"date":"2023-06-02","value":6.270785,"marketCap":49025000},{"date":"2023-06-09","value":6.440266,"marketCap":50350000},{"date":"2023-06-16","value":6.202993,"marketCap":48495000},{"date":"2023-06-23","value":5.762343,"marketCap":45050000},{"date":"2023-06-30","value":4.508186,"marketCap":35245000},{"date":"2023-07-07","value":4.440394,"marketCap":34715000},{"date":"2023-07-14","value":4.643771,"marketCap":36305000},{"date":"2023-07-21","value":3.999744,"marketCap":31270000},{"date":"2023-07-28","value":4.169225,"marketCap":32595000},{"date":"2023-08-04","value":3.42351,"marketCap":26765000},{"date":"2023-08-11","value":2.654068,"marketCap":20749500},{"date":"2023-08-18","value":2.643899,"marketCap":20670000},{"date":"2023-08-25","value":2.610003,"marketCap":20405000},{"date":"2023-09-01","value":2.440522,"marketCap":19080000},{"date":"2023-09-08","value":2.437132,"marketCap":19053500},{"date":"2023-09-15","value":3.154713,"marketCap":24663550},{"date":"2023-09-22","value":4.982732,"marketCap":38955000},{"date":"2023-09-29","value":4.847148,"marketCap":37895000},{"date":"2023-10-06","value":4.643771,"marketCap":36305000},{"date":"2023-10-13","value":4.413277,"marketCap":34503000},{"date":"2023-10-20","value":6.78365,"marketCap":32860000},{"date":"2023-10-27","value":7.604253,"marketCap":36835000},{"date":"2023-11-03","value":7.440132,"marketCap":36040000},{"date":"2023-11-10","value":7.82308,"marketCap":37895000},{"date":"2023-11-17","value":8.260735,"marketCap":40015000},{"date":"2023-11-24","value":7.768373,"marketCap":37630000},{"date":"2023-12-01","value":8.315442,"marketCap":40280000},{"date":"2023-12-08","value":9.573699,"marketCap":46375000},{"date":"2023-12-15","value":9.956647,"marketCap":48230000},{"date":"2023-12-22","value":9.956647,"marketCap":48230000},{"date":"2023-12-29","value":10.667836,"marketCap":51675000},{"date":"2024-01-05","value":10.217599,"marketCap":49494050},{"date":"2024-01-12","value":9.409579,"marketCap":45580000},{"date":"2024-01-19","value":9.464286,"marketCap":45845000},{"date":"2024-01-26","value":8.578035,"marketCap":41552000},{"date":"2024-02-02","value":7.932494,"marketCap":38425000},{"date":"2024-02-09","value":6.619529,"marketCap":32065000},{"date":"2024-02-16","value":6.017754,"marketCap":29150000},{"date":"2024-02-23","value":6.838357,"marketCap":33125000},{"date":"2024-03-01","value":6.236581,"marketCap":30210000},{"date":"2024-03-08","value":6.400702,"marketCap":31005000},{"date":"2024-03-15","value":6.017754,"marketCap":29150000},{"date":"2024-03-22","value":6.072461,"marketCap":29415000},{"date":"2024-03-28","value":6.240411,"marketCap":30228550},{"date":"2024-04-05","value":5.662159,"marketCap":27427500},{"date":"2024-04-12","value":3.413864,"marketCap":28464800},{"date":"2024-04-19","value":3.114823,"marketCap":25971393},{"date":"2024-04-26","value":3.610818,"marketCap":30107000},{"date":"2024-05-03","value":3.840597,"marketCap":32022900},{"date":"2024-05-10","value":4.527465,"marketCap":37750000},{"date":"2024-05-17","value":7.606141,"marketCap":63420000},{"date":"2024-05-24","value":7.560866,"marketCap":63042500},{"date":"2024-05-31","value":7.062845,"marketCap":58890000},{"date":"2024-06-07","value":6.655373,"marketCap":55492500},{"date":"2024-06-14","value":6.361088,"marketCap":53038750},{"date":"2024-06-21","value":6.112077,"marketCap":50962500},{"date":"2024-06-28","value":6.610098,"marketCap":55115000},{"date":"2024-07-05","value":6.700648,"marketCap":55870000},{"date":"2024-07-12","value":7.481183,"marketCap":62378100},{"date":"2024-07-15","value":7.580787,"marketCap":63208600},{"date":"2024-08-02","value":10.639542,"marketCap":88712500},{"date":"2024-08-09","value":9.190753,"marketCap":76632500},{"date":"2024-08-16","value":9.55295,"marketCap":79652500},{"date":"2024-08-23","value":9.054929,"marketCap":75500000},{"date":"2024-08-30","value":9.6435,"marketCap":80407500},{"date":"2024-09-06","value":8.692732,"marketCap":72480000},{"date":"2024-09-13","value":8.511633,"marketCap":70970000},{"date":"2024-09-20","value":8.421084,"marketCap":70215000},{"date":"2024-09-27","value":8.672561,"marketCap":67195000},{"date":"2024-10-04","value":9.30595,"marketCap":72102500},{"date":"2024-10-11","value":8.86745,"marketCap":68705000},{"date":"2024-10-18","value":8.623838,"marketCap":66817500},{"date":"2024-10-25","value":8.86745,"marketCap":68705000},{"date":"2024-10-31","value":9.739091,"marketCap":75458475},{"date":"2024-11-08","value":9.549561,"marketCap":73990000},{"date":"2024-11-15","value":8.770005,"marketCap":67950000},{"date":"2024-11-22","value":9.939339,"marketCap":77010000},{"date":"2024-11-29","value":9.388616,"marketCap":72743000},{"date":"2024-12-06","value":10.643779,"marketCap":82468000},{"date":"2024-12-13","value":0.983545,"marketCap":7620510},{"date":"2024-12-20","value":0.820876,"marketCap":6360150},{"date":"2024-12-27","value":0.933339,"marketCap":7231510},{"date":"2025-01-03","value":0.9238,"marketCap":7157600},{"date":"2025-01-10","value":0.803304,"marketCap":6224000},{"date":"2025-01-17","value":0.75862,"marketCap":5877790},{"date":"2025-01-24","value":0.677788,"marketCap":5251500},{"date":"2025-01-31","value":0.406673,"marketCap":3150900},{"date":"2025-02-07","value":0.608626,"marketCap":4715633},{"date":"2025-02-14","value":1.10191,"marketCap":8537599},{"date":"2025-02-21","value":1.13385,"marketCap":8785066},{"date":"2025-02-28","value":0.75377,"marketCap":5840213},{"date":"2025-03-07","value":0.441562,"marketCap":3421222},{"date":"2025-03-14","value":0.347341,"marketCap":2691197},{"date":"2025-03-19","value":0.333767,"marketCap":2586023}]},{"symbol":"RELX","name":"Relx PLC","items":[{"date":"2020-03-27","value":21.666439,"marketCap":40474642789.58},{"date":"2020-04-03","value":21.573399,"marketCap":39754096391.66},{"date":"2020-04-09","value":22.913862,"marketCap":42957960466.88},{"date":"2020-04-17","value":23.518668,"marketCap":44241175416.84},{"date":"2020-04-24","value":22.231188,"marketCap":41260251747.44},{"date":"2020-05-01","value":22.998555,"marketCap":43390779598.85},{"date":"2020-05-08","value":23.772206,"marketCap":44486242339.88},{"date":"2020-05-15","value":22.800346,"marketCap":41591846864.96},{"date":"2020-05-22","value":24.072716,"marketCap":44135951592.23},{"date":"2020-05-29","value":23.958317,"marketCap":44503607347.48},{"date":"2020-06-05","value":24.419141,"marketCap":46741886068.04},{"date":"2020-06-12","value":23.453629,"marketCap":44229950939.16},{"date":"2020-06-19","value":24.489477,"marketCap":45579706864.78},{"date":"2020-06-26","value":24.208136,"marketCap":44910007997.53},{"date":"2020-07-02","value":23.933737,"marketCap":44930986916.23},{"date":"2020-07-10","value":23.147242,"marketCap":44047337925.63},{"date":"2020-07-17","value":23.16003,"marketCap":43705841722.36},{"date":"2020-07-24","value":25.24436,"marketCap":41133312362.51},{"date":"2020-07-31","value":24.398349,"marketCap":40839689975.17},{"date":"2020-08-07","value":25.822173,"marketCap":42953228385.28},{"date":"2020-08-14","value":26.110265,"marketCap":43591814530.4},{"date":"2020-08-21","value":26.201242,"marketCap":43697318829.69},{"date":"2020-08-28","value":25.814591,"marketCap":43890765388.16},{"date":"2020-09-04","value":25.693289,"marketCap":43213352970.38},{"date":"2020-09-11","value":27.285379,"marketCap":44433955954.09},{"date":"2020-09-18","value":27.29296,"marketCap":45046289801.79},{"date":"2020-09-25","value":26.277055,"marketCap":42524476153.4},{"date":"2020-10-02","value":26.399721,"marketCap":43528600869.71},{"date":"2020-10-09","value":25.583702,"marketCap":42402086737},{"date":"2020-10-16","value":25.848152,"marketCap":42533286018.37},{"date":"2020-10-23","value":24.707237,"marketCap":41067517361.41},{"date":"2020-10-30","value":23.082755,"marketCap":38099435169.59},{"date":"2020-11-06","value":25.327242,"marketCap":42506792035.3},{"date":"2020-11-13","value":26.770411,"marketCap":44921766275.91},{"date":"2020-11-20","value":26.93664,"marketCap":45615268804.5},{"date":"2020-11-27","value":26.324615,"marketCap":44701249757.42},{"date":"2020-12-04","value":26.492503,"marketCap":45468132021.66},{"date":"2020-12-11","value":27.512608,"marketCap":46345448603.73},{"date":"2020-12-18","value":27.217911,"marketCap":46789392554.31},{"date":"2020-12-24","value":27.089454,"marketCap":46744543298.89},{"date":"2020-12-31","value":27.089454,"marketCap":47119168482.06},{"date":"2021-01-08","value":28.519156,"marketCap":49305745984.53},{"date":"2021-01-15","value":27.589676,"marketCap":47777902297.19},{"date":"2021-01-22","value":28.25467,"marketCap":49182867583.93},{"date":"2021-01-29","value":27.393201,"marketCap":47867089401.71},{"date":"2021-02-05","value":27.561037,"marketCap":48199373348.98},{"date":"2021-02-12","value":29.363363,"marketCap":49756699037.84},{"date":"2021-02-19","value":27.704969,"marketCap":47544841283.44},{"date":"2021-02-26","value":26.634854,"marketCap":45399055165.02},{"date":"2021-03-05","value":26.730576,"marketCap":45162847183.38},{"date":"2021-03-12","value":27.108282,"marketCap":46127644041.59},{"date":"2021-03-19","value":28.084023,"marketCap":47698452288.84},{"date":"2021-03-26","value":28.438122,"marketCap":48007421956.8},{"date":"2021-04-01","value":28.88102,"marketCap":48889276186.26},{"date":"2021-04-09","value":30.069313,"marketCap":50506839692.06},{"date":"2021-04-16","value":30.462787,"marketCap":51533366238.22},{"date":"2021-04-23","value":30.537744,"marketCap":51751722594.36},{"date":"2021-04-30","value":29.585408,"marketCap":50023537217.33},{"date":"2021-05-07","value":30.116867,"marketCap":51563196802.39},{"date":"2021-05-14","value":29.258859,"marketCap":50464790564.5},{"date":"2021-05-21","value":29.479265,"marketCap":51118663573.51},{"date":"2021-05-28","value":28.951865,"marketCap":50258949938.31},{"date":"2021-06-04","value":29.079897,"marketCap":50426138419.8},{"date":"2021-06-11","value":29.898606,"marketCap":51620579036.31},{"date":"2021-06-18","value":30.213494,"marketCap":51027011184.7},{"date":"2021-06-25","value":30.504765,"marketCap":51936726657.02},{"date":"2021-07-02","value":31.176073,"marketCap":52641072709.34},{"date":"2021-07-09","value":31.616947,"marketCap":53521344137.42},{"date":"2021-07-16","value":32.372731,"marketCap":54631493464.77},{"date":"2021-07-23","value":32.530185,"marketCap":54776375052.96},{"date":"2021-07-30","value":30.404497,"marketCap":56656180756.77},{"date":"2021-08-06","value":30.668933,"marketCap":56992013039.98},{"date":"2021-08-13","value":31.22995,"marketCap":57999159511.04},{"date":"2021-08-20","value":31.287491,"marketCap":57094738525.96},{"date":"2021-08-27","value":31.316261,"marketCap":57683770535.27},{"date":"2021-09-03","value":31.527326,"marketCap":58572541309.08},{"date":"2021-09-10","value":31.340263,"marketCap":58155667712.18},{"date":"2021-09-17","value":31.599273,"marketCap":58237894990.85},{"date":"2021-09-24","value":31.584884,"marketCap":57855680377.01},{"date":"2021-10-01","value":31.226682,"marketCap":56687330976.09},{"date":"2021-10-08","value":30.881317,"marketCap":56435002119.33},{"date":"2021-10-15","value":31.471315,"marketCap":58033194206.53},{"date":"2021-10-22","value":32.320335,"marketCap":59616839012.47},{"date":"2021-10-29","value":32.579358,"marketCap":59747550105.38},{"date":"2021-11-05","value":33.819466,"marketCap":61132434031.65},{"date":"2021-11-12","value":34.251204,"marketCap":61563222197.93},{"date":"2021-11-19","value":34.064118,"marketCap":61461911245.91},{"date":"2021-11-26","value":33.229424,"marketCap":59298746473.57},{"date":"2021-12-03","value":33.735157,"marketCap":59771400223.46},{"date":"2021-12-10","value":34.5699,"marketCap":61301449659.24},{"date":"2021-12-17","value":33.677588,"marketCap":59890337438.12},{"date":"2021-12-23","value":34.181313,"marketCap":61388193775.8},{"date":"2021-12-31","value":34.572327,"marketCap":62729401532.8},{"date":"2022-01-07","value":32.140078,"marketCap":58443642381.02},{"date":"2022-01-14","value":31.607529,"marketCap":57915368675.39},{"date":"2022-01-21","value":32.586268,"marketCap":59206789326.25},{"date":"2022-01-28","value":32.140078,"marketCap":57821417360.78},{"date":"2022-02-04","value":32.61752,"marketCap":59213792793.95},{"date":"2022-02-11","value":29.896267,"marketCap":59806358118.12},{"date":"2022-02-18","value":29.281736,"marketCap":58528459152.92},{"date":"2022-02-25","value":29.665063,"marketCap":58518583451.79},{"date":"2022-03-04","value":29.605131,"marketCap":57549122095.07},{"date":"2022-03-11","value":27.66813,"marketCap":53144718398.34},{"date":"2022-03-18","value":30.225744,"marketCap":58585977341.49},{"date":"2022-03-25","value":30.176549,"marketCap":58541533976.47},{"date":"2022-04-01","value":30.951999,"marketCap":59677551216.35},{"date":"2022-04-08","value":32.066224,"marketCap":61398522486.17},{"date":"2022-04-14","value":31.902705,"marketCap":61289658361.74},{"date":"2022-04-22","value":31.307082,"marketCap":59171667717.69},{"date":"2022-04-29","value":31.264599,"marketCap":57730249132.61},{"date":"2022-05-06","value":30.133937,"marketCap":54812688668.23},{"date":"2022-05-13","value":29.941877,"marketCap":53889590904.31},{"date":"2022-05-20","value":29.567816,"marketCap":54215341105.64},{"date":"2022-05-27","value":29.793714,"marketCap":55286994609.63},{"date":"2022-06-03","value":28.796603,"marketCap":52982205585.92},{"date":"2022-06-10","value":28.148514,"marketCap":51008887599.63},{"date":"2022-06-17","value":27.213414,"marketCap":48868270026.61},{"date":"2022-06-24","value":28.742591,"marketCap":51965083208.58},{"date":"2022-07-01","value":28.886244,"marketCap":51117791663.16},{"date":"2022-07-08","value":29.211237,"marketCap":51710325340.26},{"date":"2022-07-15","value":30.099868,"marketCap":52556687028.46},{"date":"2022-07-22","value":30.701761,"marketCap":54310321293.71},{"date":"2022-07-29","value":29.630115,"marketCap":56529647086.52},{"date":"2022-08-05","value":29.118386,"marketCap":54993953492.41},{"date":"2022-08-12","value":29.040301,"marketCap":55202200578.27},{"date":"2022-08-19","value":29.755891,"marketCap":55113916759.59},{"date":"2022-08-26","value":28.114949,"marketCap":51928569711.64},{"date":"2022-09-02","value":27.476002,"marketCap":49866163324.69},{"date":"2022-09-09","value":27.958984,"marketCap":50762703733.12},{"date":"2022-09-16","value":27.233888,"marketCap":48775255182.18},{"date":"2022-09-23","value":26.619719,"marketCap":45632639570.78},{"date":"2022-09-30","value":26.858226,"marketCap":46927001485.35},{"date":"2022-10-07","value":27.438452,"marketCap":47844815171.87},{"date":"2022-10-14","value":26.518759,"marketCap":46642079727.43},{"date":"2022-10-21","value":27.123389,"marketCap":47669698159.54},{"date":"2022-10-28","value":28.521013,"marketCap":51825137959.49},{"date":"2022-11-04","value":28.126878,"marketCap":49815261246.09},{"date":"2022-11-11","value":27.233323,"marketCap":50254026132.14},{"date":"2022-11-18","value":27.813715,"marketCap":51991350658.66},{"date":"2022-11-25","value":28.321053,"marketCap":53676869667.96},{"date":"2022-12-02","value":28.462848,"marketCap":54667858504.62},{"date":"2022-12-09","value":28.363133,"marketCap":54707529517.92},{"date":"2022-12-16","value":28.083033,"marketCap":53512943409.04},{"date":"2022-12-23","value":27.997785,"marketCap":52942592738.87},{"date":"2022-12-30","value":27.863825,"marketCap":52642300084.34},{"date":"2023-01-06","value":28.522377,"marketCap":53870905369.86},{"date":"2023-01-13","value":28.920829,"marketCap":55343438415.16},{"date":"2023-01-20","value":28.698738,"marketCap":55713975521.55},{"date":"2023-01-27","value":28.902382,"marketCap":56111402179.13},{"date":"2023-02-03","value":29.810704,"marketCap":56533688844},{"date":"2023-02-10","value":29.066996,"marketCap":55005550670.42},{"date":"2023-02-17","value":29.027191,"marketCap":56898991201.91},{"date":"2023-02-24","value":29.437238,"marketCap":57463559286.07},{"date":"2023-03-03","value":29.538209,"marketCap":57811221676.17},{"date":"2023-03-10","value":29.373598,"marketCap":57887037965.84},{"date":"2023-03-17","value":29.429487,"marketCap":58527295960.47},{"date":"2023-03-24","value":29.962284,"marketCap":59852043166.79},{"date":"2023-03-31","value":30.427371,"marketCap":61508220406.52},{"date":"2023-04-06","value":30.532067,"marketCap":62030658062.59},{"date":"2023-04-14","value":30.613576,"marketCap":62646473761.73},{"date":"2023-04-21","value":31.599021,"marketCap":64286265720.83},{"date":"2023-04-28","value":30.705176,"marketCap":62678498277.26},{"date":"2023-05-05","value":28.236072,"marketCap":57974367592.32},{"date":"2023-05-12","value":28.886934,"marketCap":59064318601.01},{"date":"2023-05-17","value":28.566134,"marketCap":58240041565.39},{"date":"2023-05-22","value":28.91771,"marketCap":58695375747.49},{"date":"2023-06-02","value":29.719358,"marketCap":60813534150.25},{"date":"2023-06-06","value":29.80689,"marketCap":60461124143.75},{"date":"2023-06-15","value":30.309818,"marketCap":63196215381.08},{"date":"2023-06-23","value":30.121084,"marketCap":62693907050.51},{"date":"2023-06-30","value":30.307314,"marketCap":62466448881.15},{"date":"2023-07-07","value":28.473264,"marketCap":59046772667.97},{"date":"2023-07-14","value":29.388312,"marketCap":62896870185.2},{"date":"2023-07-21","value":30.130407,"marketCap":63260459761.52},{"date":"2023-07-28","value":28.446367,"marketCap":63917431154.98},{"date":"2023-08-04","value":27.744846,"marketCap":61640315251.67},{"date":"2023-08-11","value":27.73921,"marketCap":61689771385.65},{"date":"2023-08-18","value":26.794578,"marketCap":59669501932.47},{"date":"2023-08-25","value":27.296441,"marketCap":60247984954.08},{"date":"2023-09-01","value":27.84241,"marketCap":61642279614.23},{"date":"2023-09-08","value":29.380367,"marketCap":64007359835.39},{"date":"2023-09-15","value":30.217615,"marketCap":65515187907.22},{"date":"2023-09-22","value":30.017968,"marketCap":64478969400.35},{"date":"2023-09-29","value":29.936993,"marketCap":63834113594.37},{"date":"2023-10-06","value":30.880126,"marketCap":65600928548.32},{"date":"2023-10-13","value":31.414274,"marketCap":67016810310.05},{"date":"2023-10-20","value":30.535787,"marketCap":64784343147.04},{"date":"2023-10-27","value":30.368377,"marketCap":64233372811.91},{"date":"2023-11-03","value":30.556794,"marketCap":64997040283.21},{"date":"2023-11-10","value":31.846494,"marketCap":68331889997.54},{"date":"2023-11-17","value":32.151247,"marketCap":69749069843.16},{"date":"2023-11-24","value":32.846514,"marketCap":71903841245.54},{"date":"2023-12-01","value":32.830732,"marketCap":72561217323.26},{"date":"2023-12-08","value":33.462221,"marketCap":73505891374.22},{"date":"2023-12-15","value":32.568316,"marketCap":72641073795.42},{"date":"2023-12-22","value":33.117583,"marketCap":73273071566.62},{"date":"2023-12-29","value":33.494531,"marketCap":74552728615.84},{"date":"2024-01-05","value":33.380814,"marketCap":74048659555.07},{"date":"2024-01-12","value":34.744476,"marketCap":77120675390.69},{"date":"2024-01-19","value":35.290144,"marketCap":78225522094.07},{"date":"2024-01-26","value":35.232805,"marketCap":78166857130.7},{"date":"2024-02-02","value":35.562692,"marketCap":78943852104.86},{"date":"2024-02-09","value":35.999912,"marketCap":79308758959.65},{"date":"2024-02-16","value":35.855086,"marketCap":80311279825.94},{"date":"2024-02-23","value":36.89309,"marketCap":83047805887.33},{"date":"2024-03-01","value":35.944708,"marketCap":80876160394.16},{"date":"2024-03-08","value":35.865021,"marketCap":81731477523.58},{"date":"2024-03-15","value":35.534726,"marketCap":80720569172.1},{"date":"2024-03-22","value":36.393529,"marketCap":82116321397.89},{"date":"2024-03-28","value":36.024134,"marketCap":81104052971.29},{"date":"2024-04-05","value":34.897426,"marketCap":78724640493.23},{"date":"2024-04-12","value":35.10315,"marketCap":78229550576.22},{"date":"2024-04-19","value":34.69913,"marketCap":77026524402.04},{"date":"2024-04-26","value":34.966972,"marketCap":77811178924.22},{"date":"2024-05-03","value":35.251742,"marketCap":78450751236.43},{"date":"2024-05-10","value":36.296003,"marketCap":80893970266.92},{"date":"2024-05-17","value":36.269881,"marketCap":81849771435.99},{"date":"2024-05-24","value":36.896423,"marketCap":83528274210.32},{"date":"2024-05-31","value":35.793548,"marketCap":81231837951.25},{"date":"2024-06-07","value":36.978614,"marketCap":84206712645.28},{"date":"2024-06-14","value":37.242685,"marketCap":84619790035.08},{"date":"2024-06-21","value":37.663104,"marketCap":85026161219.91},{"date":"2024-06-28","value":38.059763,"marketCap":85713033930.17},{"date":"2024-07-05","value":37.484931,"marketCap":85224564782.03},{"date":"2024-07-12","value":37.382371,"marketCap":85993648641.21},{"date":"2024-07-15","value":37.004309,"marketCap":85573815545.02},{"date":"2024-08-02","value":35.081443,"marketCap":84758128975.87},{"date":"2024-08-09","value":34.531578,"marketCap":83128160094.92},{"date":"2024-08-16","value":34.731947,"marketCap":84527910549.13},{"date":"2024-08-23","value":34.400579,"marketCap":85202115695.77},{"date":"2024-08-30","value":34.788473,"marketCap":86626643845.17},{"date":"2024-09-06","value":34.585672,"marketCap":86087660638.59},{"date":"2024-09-13","value":35.800462,"marketCap":88556845776.41},{"date":"2024-09-20","value":35.568713,"marketCap":89320704783.52},{"date":"2024-09-27","value":35.049691,"marketCap":88938084863.6},{"date":"2024-10-04","value":34.383538,"marketCap":85293894957.39},{"date":"2024-10-11","value":35.074277,"marketCap":86590721453.08},{"date":"2024-10-18","value":35.922563,"marketCap":88417294034.01},{"date":"2024-10-25","value":35.768556,"marketCap":87730083039.71},{"date":"2024-10-31","value":34.93882,"marketCap":85087203266.83},{"date":"2024-11-08","value":36.244161,"marketCap":89025863793.22},{"date":"2024-11-15","value":34.647946,"marketCap":83340427768.31},{"date":"2024-11-22","value":36.52322,"marketCap":87103642366.98},{"date":"2024-11-29","value":36.339724,"marketCap":87164843955.93},{"date":"2024-12-06","value":36.741864,"marketCap":88672389061.94},{"date":"2024-12-13","value":36.555506,"marketCap":87847249026.43},{"date":"2024-12-20","value":35.594293,"marketCap":84585456960.2},{"date":"2024-12-27","value":35.609258,"marketCap":84337129457.34},{"date":"2025-01-03","value":35.795591,"marketCap":83796610173.1},{"date":"2025-01-10","value":37.361542,"marketCap":86911878461.39},{"date":"2025-01-17","value":38.71651,"marketCap":89618700121.12},{"date":"2025-01-24","value":38.529471,"marketCap":89949482062.61},{"date":"2025-01-31","value":39.420044,"marketCap":92964617962.78},{"date":"2025-02-07","value":39.548638,"marketCap":93110043114.37},{"date":"2025-02-14","value":38.848082,"marketCap":94203736757.57},{"date":"2025-02-21","value":37.388934,"marketCap":91366511872.18},{"date":"2025-02-28","value":36.536249,"marketCap":89194916974.03},{"date":"2025-03-07","value":35.282648,"marketCap":88071142961.32},{"date":"2025-03-14","value":36.201317,"marketCap":90635684923.69},{"date":"2025-03-19","value":36.33529,"marketCap":91176482802.02}]},{"symbol":"TRI","name":"湯森路透","items":[{"date":"2020-03-27","value":19.57971,"marketCap":30622666094.91},{"date":"2020-04-03","value":21.005073,"marketCap":32851934485.03},{"date":"2020-04-09","value":22.51648,"marketCap":35215775412.38},{"date":"2020-04-17","value":22.961468,"marketCap":35911736362.47},{"date":"2020-04-24","value":22.47731,"marketCap":35154512814.67},{"date":"2020-05-01","value":21.864597,"marketCap":34196229023.68},{"date":"2020-05-08","value":20.462758,"marketCap":33824938359.38},{"date":"2020-05-15","value":19.942888,"marketCap":32965593696.33},{"date":"2020-05-22","value":19.795728,"marketCap":32722338048.3},{"date":"2020-05-29","value":20.034359,"marketCap":33116795846.58},{"date":"2020-06-05","value":21.349205,"marketCap":35290236020.65},{"date":"2020-06-12","value":20.197126,"marketCap":33385850282.89},{"date":"2020-06-19","value":20.320812,"marketCap":33590302049.93},{"date":"2020-06-26","value":19.953831,"marketCap":32983682936.44},{"date":"2020-07-02","value":20.216389,"marketCap":33417690291.63},{"date":"2020-07-10","value":20.271285,"marketCap":33508434263.94},{"date":"2020-07-17","value":21.240223,"marketCap":35110089089.17},{"date":"2020-07-24","value":20.504957,"marketCap":33894694295.53},{"date":"2020-07-31","value":20.957519,"marketCap":34642778605.56},{"date":"2020-08-07","value":23.244787,"marketCap":37168413511.74},{"date":"2020-08-14","value":23.345823,"marketCap":37329971020.61},{"date":"2020-08-21","value":23.936664,"marketCap":38274726552.22},{"date":"2020-08-28","value":23.926604,"marketCap":38258638645.36},{"date":"2020-09-04","value":23.498557,"marketCap":37574191925.47},{"date":"2020-09-11","value":23.761289,"marketCap":37994300964.22},{"date":"2020-09-18","value":24.103609,"marketCap":38541670290.56},{"date":"2020-09-25","value":24.365522,"marketCap":38960470139.59},{"date":"2020-10-02","value":24.892957,"marketCap":39803837779.48},{"date":"2020-10-09","value":25.570834,"marketCap":40887763066.8},{"date":"2020-10-16","value":25.706682,"marketCap":41104985217.27},{"date":"2020-10-23","value":25.425845,"marketCap":40655925719.07},{"date":"2020-10-30","value":24.172856,"marketCap":38652396691.12},{"date":"2020-11-06","value":22.933979,"marketCap":43207615471.34},{"date":"2020-11-13","value":21.887511,"marketCap":41236071257.62},{"date":"2020-11-20","value":21.318318,"marketCap":40163710497.43},{"date":"2020-11-27","value":21.062726,"marketCap":39682175305.07},{"date":"2020-12-04","value":21.44333,"marketCap":40399233242.22},{"date":"2020-12-11","value":21.34249,"marketCap":40209250987.57},{"date":"2020-12-18","value":21.322388,"marketCap":40171379149.72},{"date":"2020-12-24","value":21.251793,"marketCap":40038377277.72},{"date":"2020-12-31","value":21.573714,"marketCap":40644878407.63},{"date":"2021-01-08","value":21.266269,"marketCap":40065651876.85},{"date":"2021-01-15","value":21.16828,"marketCap":39881039484.12},{"date":"2021-01-22","value":21.506137,"marketCap":40517563025.71},{"date":"2021-01-29","value":21.524444,"marketCap":40552052576.24},{"date":"2021-02-05","value":22.20783,"marketCap":41839551498.1},{"date":"2021-02-12","value":21.764778,"marketCap":41004842940.7},{"date":"2021-02-19","value":21.592935,"marketCap":40681089425.78},{"date":"2021-02-26","value":38.474222,"marketCap":43168077191.09},{"date":"2021-03-05","value":38.02244,"marketCap":42661177896.93},{"date":"2021-03-12","value":38.617151,"marketCap":43328443624.37},{"date":"2021-03-19","value":38.540639,"marketCap":43242597242.81},{"date":"2021-03-26","value":39.020894,"marketCap":43781443245.56},{"date":"2021-04-01","value":39.458332,"marketCap":44272247753.48},{"date":"2021-04-09","value":40.051634,"marketCap":44937932449.46},{"date":"2021-04-16","value":40.857752,"marketCap":45842398085.68},{"date":"2021-04-23","value":40.541628,"marketCap":45487706904.25},{"date":"2021-04-30","value":40.869854,"marketCap":45855976997.69},{"date":"2021-05-07","value":8.077139,"marketCap":48180135640.76},{"date":"2021-05-14","value":7.884077,"marketCap":47028521731.73},{"date":"2021-05-21","value":7.896491,"marketCap":47102567310.05},{"date":"2021-05-28","value":8.132867,"marketCap":48512548139.6},{"date":"2021-06-04","value":8.171777,"marketCap":48744645917.84},{"date":"2021-06-11","value":8.131698,"marketCap":48505582498.56},{"date":"2021-06-18","value":8.035019,"marketCap":47928890220.36},{"date":"2021-06-25","value":8.170125,"marketCap":48734796463.55},{"date":"2021-07-02","value":8.293772,"marketCap":49472348088.29},{"date":"2021-07-09","value":8.414912,"marketCap":50194949257.82},{"date":"2021-07-16","value":8.51761,"marketCap":50807543397.62},{"date":"2021-07-23","value":8.676468,"marketCap":51755129589.62},{"date":"2021-07-30","value":8.810641,"marketCap":52555473567.22},{"date":"2021-08-06","value":8.037808,"marketCap":55517140488.05},{"date":"2021-08-13","value":8.238325,"marketCap":56902112940.89},{"date":"2021-08-20","value":8.171483,"marketCap":56440434688.3},{"date":"2021-08-27","value":8.268777,"marketCap":57112441413.1},{"date":"2021-09-03","value":8.53617,"marketCap":58959327226.53},{"date":"2021-09-10","value":8.541369,"marketCap":58995233371.05},{"date":"2021-09-17","value":8.408344,"marketCap":58076432347.36},{"date":"2021-09-24","value":8.234373,"marketCap":56874817516.76},{"date":"2021-10-01","value":7.888144,"marketCap":54483411148.81},{"date":"2021-10-08","value":8.13057,"marketCap":56157844367.37},{"date":"2021-10-15","value":8.322489,"marketCap":57483429323.56},{"date":"2021-10-22","value":8.495618,"marketCap":58679233646.3},{"date":"2021-10-29","value":8.576916,"marketCap":59240755945.12},{"date":"2021-11-05","value":9.011206,"marketCap":57906009439.13},{"date":"2021-11-12","value":9.136208,"marketCap":58709270524.05},{"date":"2021-11-19","value":9.360964,"marketCap":60153550100.13},{"date":"2021-11-26","value":9.146345,"marketCap":58774411319.99},{"date":"2021-12-03","value":9.038594,"marketCap":58082003922.55},{"date":"2021-12-10","value":9.154809,"marketCap":58828802538.75},{"date":"2021-12-17","value":8.760722,"marketCap":56296396048.98},{"date":"2021-12-23","value":8.857663,"marketCap":56919345781.56},{"date":"2021-12-31","value":9.061634,"marketCap":58230058409},{"date":"2022-01-07","value":8.535076,"marketCap":54846397753.28},{"date":"2022-01-14","value":8.317591,"marketCap":53448843278.21},{"date":"2022-01-21","value":8.065314,"marketCap":51827710789.26},{"date":"2022-01-28","value":7.953664,"marketCap":51110244114.95},{"date":"2022-02-04","value":7.988524,"marketCap":51334251364.92},{"date":"2022-02-11","value":8.839359,"marketCap":50287112074.53},{"date":"2022-02-18","value":8.569105,"marketCap":48749637576.3},{"date":"2022-02-25","value":8.615329,"marketCap":49012609642.18},{"date":"2022-03-04","value":9.046952,"marketCap":51468111171.08},{"date":"2022-03-11","value":8.872083,"marketCap":50473279430.15},{"date":"2022-03-18","value":9.268567,"marketCap":52728878495.11},{"date":"2022-03-25","value":9.029393,"marketCap":51368218268.81},{"date":"2022-04-01","value":9.237593,"marketCap":52552668188.61},{"date":"2022-04-08","value":9.284281,"marketCap":52818275249.81},{"date":"2022-04-14","value":9.098564,"marketCap":51761729771.25},{"date":"2022-04-22","value":8.777348,"marketCap":49934333240.69},{"date":"2022-04-29","value":8.578892,"marketCap":48805318527.33},{"date":"2022-05-06","value":27.736382,"marketCap":46042394082.31},{"date":"2022-05-13","value":27.80281,"marketCap":46152664315.87},{"date":"2022-05-20","value":28.375118,"marketCap":47102695569.58},{"date":"2022-05-27","value":28.91323,"marketCap":47995960946.83},{"date":"2022-06-03","value":29.320661,"marketCap":48672297608.6},{"date":"2022-06-10","value":28.615384,"marketCap":47501538439.3},{"date":"2022-06-17","value":28.867306,"marketCap":47919727434.43},{"date":"2022-06-24","value":30.485196,"marketCap":50605425711.85},{"date":"2022-07-01","value":30.40495,"marketCap":50472217230.35},{"date":"2022-07-08","value":31.205613,"marketCap":51801317065.88},{"date":"2022-07-15","value":31.171968,"marketCap":51745467124.06},{"date":"2022-07-22","value":31.883776,"marketCap":52927069065.36},{"date":"2022-07-29","value":32.830266,"marketCap":54498242182.01},{"date":"2022-08-05","value":115.471426,"marketCap":55079870280.79},{"date":"2022-08-12","value":117.857421,"marketCap":56217989858.7},{"date":"2022-08-19","value":117.159498,"marketCap":55885080523.53},{"date":"2022-08-26","value":112.479852,"marketCap":53652889399.06},{"date":"2022-09-02","value":111.026191,"marketCap":52959493306.51},{"date":"2022-09-09","value":114.446372,"marketCap":54590919466.82},{"date":"2022-09-16","value":112.152313,"marketCap":53496653360.4},{"date":"2022-09-23","value":106.099124,"marketCap":50609282254.85},{"date":"2022-09-30","value":104.690712,"marketCap":49937469640.56},{"date":"2022-10-07","value":103.821523,"marketCap":49522866460.36},{"date":"2022-10-14","value":100.446084,"marketCap":47912782023.26},{"date":"2022-10-21","value":103.280926,"marketCap":49265001903.57},{"date":"2022-10-28","value":108.622018,"marketCap":51812702811.3},{"date":"2022-11-04","value":53.104832,"marketCap":50184065839.94},{"date":"2022-11-11","value":55.615258,"marketCap":52556418763.54},{"date":"2022-11-18","value":57.637793,"marketCap":54467714227.82},{"date":"2022-11-25","value":59.174024,"marketCap":55919452555.87},{"date":"2022-12-02","value":59.956945,"marketCap":56659313766.91},{"date":"2022-12-09","value":58.611717,"marketCap":55388072705.72},{"date":"2022-12-16","value":57.881985,"marketCap":54698475713.87},{"date":"2022-12-23","value":57.68816,"marketCap":54515311661.66},{"date":"2022-12-30","value":58.076095,"marketCap":54881910013.89},{"date":"2023-01-06","value":59.277076,"marketCap":56016837261.48},{"date":"2023-01-13","value":59.862907,"marketCap":56570446974.26},{"date":"2023-01-20","value":59.913138,"marketCap":56617915249.85},{"date":"2023-01-27","value":60.096939,"marketCap":56791607434.2},{"date":"2023-02-03","value":61.173701,"marketCap":57809147868.42},{"date":"2023-02-10","value":42.667194,"marketCap":57088706025.84},{"date":"2023-02-17","value":43.587062,"marketCap":58319489587.24},{"date":"2023-02-24","value":43.043035,"marketCap":57591580483.18},{"date":"2023-03-03","value":42.87702,"marketCap":57369453168.43},{"date":"2023-03-10","value":42.615777,"marketCap":57019909635.9},{"date":"2023-03-17","value":44.058789,"marketCap":58950658940.19},{"date":"2023-03-24","value":44.986698,"marketCap":60192202018.69},{"date":"2023-03-31","value":46.04756,"marketCap":61611634997.52},{"date":"2023-04-06","value":46.282565,"marketCap":61926072936.75},{"date":"2023-04-14","value":46.429447,"marketCap":62122601176.91},{"date":"2023-04-21","value":46.654651,"marketCap":62423923165.03},{"date":"2023-04-28","value":46.223984,"marketCap":61847691513.05},{"date":"2023-05-05","value":51.424947,"marketCap":55898916709.13},{"date":"2023-05-12","value":53.29463,"marketCap":57931263020.36},{"date":"2023-05-19","value":54.430057,"marketCap":59165472215.47},{"date":"2023-05-26","value":53.389826,"marketCap":58034740641.64},{"date":"2023-06-02","value":53.665024,"marketCap":58333880982.4},{"date":"2023-06-09","value":53.301105,"marketCap":57938300933.05},{"date":"2023-06-16","value":55.550329,"marketCap":60383207405.28},{"date":"2023-06-23","value":56.546214,"marketCap":61465733819.57},{"date":"2023-06-30","value":54.001231,"marketCap":58699337716.48},{"date":"2023-07-07","value":53.995993,"marketCap":58693644239.19},{"date":"2023-07-14","value":52.661192,"marketCap":57242715603.9},{"date":"2023-07-21","value":53.162867,"marketCap":57788036727.05},{"date":"2023-07-28","value":53.468474,"marketCap":58120231474.32},{"date":"2023-08-04","value":28.509945,"marketCap":59756845300.55},{"date":"2023-08-11","value":28.634727,"marketCap":60018387576.86},{"date":"2023-08-18","value":27.620787,"marketCap":57893169695.56},{"date":"2023-08-25","value":27.444193,"marketCap":57523029166.97},{"date":"2023-09-01","value":27.91978,"marketCap":58519858422.1},{"date":"2023-09-06","value":27.705757,"marketCap":58071266736.48},{"date":"2023-09-15","value":28.302261,"marketCap":59321539900.38},{"date":"2023-09-22","value":27.219652,"marketCap":57052390064.88},{"date":"2023-09-29","value":26.848313,"marketCap":56274064674.58},{"date":"2023-10-05","value":26.643248,"marketCap":55844247364.51},{"date":"2023-10-13","value":27.507954,"marketCap":57656671286.5},{"date":"2023-10-20","value":26.604169,"marketCap":55762337754.84},{"date":"2023-10-27","value":26.079256,"marketCap":54662121132.14},{"date":"2023-11-03","value":25.768777,"marketCap":57593218100.54},{"date":"2023-11-10","value":26.928603,"marketCap":60185426162.87},{"date":"2023-11-17","value":27.877046,"marketCap":62305196811.29},{"date":"2023-11-24","value":28.166914,"marketCap":62953051767.31},{"date":"2023-12-01","value":28.465933,"marketCap":63621359870.48},{"date":"2023-12-08","value":28.84455,"marketCap":64467568937.79},{"date":"2023-12-15","value":28.599869,"marketCap":63920707508.07},{"date":"2023-12-22","value":29.058116,"marketCap":64944890743.93},{"date":"2023-12-29","value":29.721255,"marketCap":66427005123.62},{"date":"2024-01-05","value":29.377525,"marketCap":65658768990.28},{"date":"2024-01-12","value":29.281834,"marketCap":65444900096.73},{"date":"2024-01-19","value":30.663762,"marketCap":68533506945.31},{"date":"2024-01-26","value":30.292101,"marketCap":67702844825.19},{"date":"2024-02-02","value":30.861382,"marketCap":68975189023.91},{"date":"2024-02-09","value":26.122191,"marketCap":70399305153.45},{"date":"2024-02-16","value":26.61059,"marketCap":71715539105.01},{"date":"2024-02-23","value":26.505813,"marketCap":71433166409.86},{"date":"2024-03-01","value":26.53103,"marketCap":71501125187.52},{"date":"2024-03-08","value":26.281562,"marketCap":70828810594.64},{"date":"2024-03-15","value":26.370551,"marketCap":71068635437.64},{"date":"2024-03-22","value":26.180012,"marketCap":70555133834.86},{"date":"2024-03-28","value":26.198732,"marketCap":70605583560.31},{"date":"2024-04-05","value":25.581448,"marketCap":68942002480.07},{"date":"2024-04-12","value":25.797697,"marketCap":69524794058.02},{"date":"2024-04-19","value":25.31671,"marketCap":68228534175.08},{"date":"2024-04-26","value":25.447714,"marketCap":68581591353.51},{"date":"2024-05-03","value":30.268907,"marketCap":73250754546.25},{"date":"2024-05-10","value":31.237332,"marketCap":75594342207.92},{"date":"2024-05-17","value":31.852096,"marketCap":77082070962.51},{"date":"2024-05-24","value":32.235219,"marketCap":78009230404.89},{"date":"2024-05-31","value":31.597542,"marketCap":76466052486.62},{"date":"2024-06-07","value":32.03003,"marketCap":77512672151.56},{"date":"2024-06-14","value":31.295126,"marketCap":75734205718.57},{"date":"2024-06-21","value":30.957099,"marketCap":74916180602.17},{"date":"2024-06-28","value":31.672906,"marketCap":76648434554.14},{"date":"2024-07-05","value":31.570371,"marketCap":76400297502.85},{"date":"2024-07-12","value":30.714543,"marketCap":74329193568.37},{"date":"2024-07-15","value":30.629392,"marketCap":74123127887.97},{"date":"2024-08-02","value":30.253511,"marketCap":71610059368.18},{"date":"2024-08-09","value":30.419392,"marketCap":72002700064.75},{"date":"2024-08-16","value":31.266334,"marketCap":74007412479.84},{"date":"2024-08-23","value":31.513946,"marketCap":74593510962.66},{"date":"2024-08-30","value":32.245457,"marketCap":76324997602.25},{"date":"2024-09-06","value":31.88015,"marketCap":75460313672.63},{"date":"2024-09-13","value":32.980099,"marketCap":78063895385.6},{"date":"2024-09-20","value":32.344419,"marketCap":76559240372.38},{"date":"2024-09-27","value":32.57843,"marketCap":77113143800.76},{"date":"2024-10-04","value":32.122106,"marketCap":76033024858.59},{"date":"2024-10-11","value":31.651875,"marketCap":74919989647.9},{"date":"2024-10-18","value":32.05425,"marketCap":75872409104.36},{"date":"2024-10-25","value":31.654906,"marketCap":74927161508.63},{"date":"2024-10-31","value":31.577752,"marketCap":74744539801.94},{"date":"2024-11-08","value":32.912867,"marketCap":75732506288.88},{"date":"2024-11-15","value":32.291281,"marketCap":74302236782.13},{"date":"2024-11-22","value":31.686732,"marketCap":72911170563.16},{"date":"2024-11-29","value":31.618767,"marketCap":72754783224.01},{"date":"2024-12-06","value":33.065354,"marketCap":76083377935.38},{"date":"2024-12-13","value":33.148317,"marketCap":76274277473.18},{"date":"2024-12-20","value":31.898124,"marketCap":73397582478.33},{"date":"2024-12-27","value":31.772896,"marketCap":73109434157.4},{"date":"2025-01-03","value":31.460359,"marketCap":72390286658.54},{"date":"2025-01-10","value":31.018016,"marketCap":71372453731.36},{"date":"2025-01-17","value":30.919631,"marketCap":71146071268.8},{"date":"2025-01-24","value":32.211305,"marketCap":74118213368.16},{"date":"2025-01-31","value":33.198221,"marketCap":76389107629.79},{"date":"2025-02-07","value":36.047095,"marketCap":79664078762.5},{"date":"2025-02-14","value":36.370467,"marketCap":80378731666.14},{"date":"2025-02-21","value":35.903955,"marketCap":79347741453.86},{"date":"2025-02-28","value":35.932026,"marketCap":79409778088.88},{"date":"2025-03-07","value":35.796901,"marketCap":79111151013.66},{"date":"2025-03-14","value":34.680001,"marketCap":76642800810.46},{"date":"2025-03-19","value":35.029982,"marketCap":77416259869.9}]},{"symbol":"VRSK","name":"Verisk Analytics","items":[{"date":"2020-03-27","value":49.937704,"marketCap":22466973218},{"date":"2020-04-03","value":51.147598,"marketCap":23011304269},{"date":"2020-04-09","value":53.534365,"marketCap":24085110984},{"date":"2020-04-17","value":55.531162,"marketCap":24983469703},{"date":"2020-04-24","value":53.635469,"marketCap":24130597501},{"date":"2020-05-01","value":55.408393,"marketCap":24928236075},{"date":"2020-05-08","value":53.143855,"marketCap":25891686342},{"date":"2020-05-15","value":51.475304,"marketCap":25078768196},{"date":"2020-05-22","value":52.381184,"marketCap":25520112978},{"date":"2020-05-29","value":57.510064,"marketCap":28018903287},{"date":"2020-06-05","value":55.328625,"marketCap":26956106110},{"date":"2020-06-12","value":54.176292,"marketCap":26394689586},{"date":"2020-06-19","value":54.680854,"marketCap":26640512139},{"date":"2020-06-26","value":54.249562,"marketCap":26430386590},{"date":"2020-07-02","value":57.653273,"marketCap":28088674705},{"date":"2020-07-10","value":58.0063,"marketCap":28260669362},{"date":"2020-07-17","value":59.415077,"marketCap":28947025402},{"date":"2020-07-24","value":59.874678,"marketCap":29170942975},{"date":"2020-07-31","value":62.848762,"marketCap":30619916836},{"date":"2020-08-07","value":60.181641,"marketCap":31041690364},{"date":"2020-08-14","value":59.548846,"marketCap":30715294687},{"date":"2020-08-21","value":58.446964,"marketCap":30146944005},{"date":"2020-08-28","value":58.982164,"marketCap":30423000051},{"date":"2020-09-04","value":57.540273,"marketCap":29679272587},{"date":"2020-09-11","value":57.184522,"marketCap":29495776510},{"date":"2020-09-18","value":57.165633,"marketCap":29486033356},{"date":"2020-09-25","value":57.090075,"marketCap":29447060738},{"date":"2020-10-02","value":57.329341,"marketCap":29570474028},{"date":"2020-10-09","value":58.928644,"marketCap":30395394446},{"date":"2020-10-16","value":60.59406,"marketCap":31254415905},{"date":"2020-10-23","value":59.580328,"marketCap":30731533278},{"date":"2020-10-30","value":56.02912,"marketCap":28899820224},{"date":"2020-11-06","value":47.984293,"marketCap":32087096437},{"date":"2020-11-13","value":49.528251,"marketCap":33119541648},{"date":"2020-11-20","value":49.691157,"marketCap":33228476812},{"date":"2020-11-27","value":48.198259,"marketCap":32230175459},{"date":"2020-12-04","value":47.578244,"marketCap":31815571476},{"date":"2020-12-11","value":47.167332,"marketCap":31540794720},{"date":"2020-12-18","value":49.715471,"marketCap":33244735792},{"date":"2020-12-24","value":48.927688,"marketCap":32717944850},{"date":"2020-12-31","value":50.474078,"marketCap":33752015959},{"date":"2021-01-08","value":48.847451,"marketCap":32664290217},{"date":"2021-01-15","value":46.202054,"marketCap":30895313225},{"date":"2021-01-22","value":46.868266,"marketCap":31340809269},{"date":"2021-01-29","value":44.616761,"marketCap":29835227749},{"date":"2021-02-05","value":45.572313,"marketCap":30474205651},{"date":"2021-02-12","value":46.075619,"marketCap":30810766531},{"date":"2021-02-19","value":46.316331,"marketCap":30971730430},{"date":"2021-02-26","value":37.425847,"marketCap":26673400874},{"date":"2021-03-05","value":38.40118,"marketCap":27368520933},{"date":"2021-03-12","value":39.232612,"marketCap":27961082296},{"date":"2021-03-19","value":39.257737,"marketCap":27978989370},{"date":"2021-03-26","value":40.801825,"marketCap":29079460471},{"date":"2021-04-01","value":41.071355,"marketCap":29271554539},{"date":"2021-04-09","value":41.620314,"marketCap":29662797830},{"date":"2021-04-16","value":42.249061,"marketCap":30110905777},{"date":"2021-04-23","value":43.02816,"marketCap":30666169973},{"date":"2021-04-30","value":42.873252,"marketCap":30555766566},{"date":"2021-05-07","value":40.835745,"marketCap":28977044896},{"date":"2021-05-14","value":39.974579,"marketCap":28365961050},{"date":"2021-05-21","value":39.634224,"marketCap":28124445153},{"date":"2021-05-28","value":39.478894,"marketCap":28014223132},{"date":"2021-06-04","value":39.437777,"marketCap":27985046715},{"date":"2021-06-11","value":39.334985,"marketCap":27912105673},{"date":"2021-06-18","value":39.081432,"marketCap":27732184434},{"date":"2021-06-25","value":39.906051,"marketCap":28317333688},{"date":"2021-07-02","value":40.545644,"marketCap":28771189065},{"date":"2021-07-09","value":41.507318,"marketCap":29453593042},{"date":"2021-07-16","value":42.713408,"marketCap":30309434609},{"date":"2021-07-23","value":43.033205,"marketCap":30536362298},{"date":"2021-07-30","value":43.387266,"marketCap":30787603667},{"date":"2021-08-06","value":44.339561,"marketCap":30354863732},{"date":"2021-08-13","value":45.072544,"marketCap":30856663691},{"date":"2021-08-20","value":46.286326,"marketCap":31687618606},{"date":"2021-08-27","value":47.024022,"marketCap":32192645574},{"date":"2021-09-03","value":48.334435,"marketCap":33089754182},{"date":"2021-09-10","value":48.445207,"marketCap":33165588902},{"date":"2021-09-17","value":47.396406,"marketCap":32447579315},{"date":"2021-09-24","value":49.015567,"marketCap":33556057037},{"date":"2021-10-01","value":47.134794,"marketCap":32268480295},{"date":"2021-10-08","value":48.897724,"marketCap":33475381803},{"date":"2021-10-15","value":49.642491,"marketCap":33985249285},{"date":"2021-10-22","value":50.427324,"marketCap":34522546347},{"date":"2021-10-29","value":49.557644,"marketCap":33927163116},{"date":"2021-11-05","value":49.369906,"marketCap":34583619461},{"date":"2021-11-12","value":49.756418,"marketCap":34854370571},{"date":"2021-11-19","value":52.922129,"marketCap":37071951091},{"date":"2021-11-26","value":51.951249,"marketCap":36391850088},{"date":"2021-12-03","value":50.994174,"marketCap":35721418768},{"date":"2021-12-10","value":52.146806,"marketCap":36528837257},{"date":"2021-12-17","value":51.106906,"marketCap":35800387842},{"date":"2021-12-23","value":51.886831,"marketCap":36346724903},{"date":"2021-12-31","value":52.623043,"marketCap":36862441303},{"date":"2022-01-07","value":47.543181,"marketCap":33303998143},{"date":"2022-01-14","value":45.587618,"marketCap":31934126456},{"date":"2022-01-21","value":45.113682,"marketCap":31602134023},{"date":"2022-01-28","value":44.469496,"marketCap":31150882173},{"date":"2022-02-04","value":45.495592,"marketCap":31869661906},{"date":"2022-02-11","value":44.382071,"marketCap":31089640851},{"date":"2022-02-18","value":43.551532,"marketCap":30507848287},{"date":"2022-02-25","value":43.465535,"marketCap":28956739406},{"date":"2022-03-04","value":45.441021,"marketCap":30272808213},{"date":"2022-03-11","value":44.07077,"marketCap":29359946761},{"date":"2022-03-18","value":50.413629,"marketCap":33585559842},{"date":"2022-03-25","value":50.355527,"marketCap":33546851936},{"date":"2022-04-01","value":51.025636,"marketCap":33993279019},{"date":"2022-04-08","value":52.312478,"marketCap":34850572624},{"date":"2022-04-14","value":50.830227,"marketCap":33863097397},{"date":"2022-04-22","value":50.186807,"marketCap":33434450595},{"date":"2022-04-29","value":48.625916,"marketCap":32394585203},{"date":"2022-05-06","value":29.181887,"marketCap":29278187356},{"date":"2022-05-13","value":27.732393,"marketCap":27823910010},{"date":"2022-05-20","value":26.580352,"marketCap":26668067428},{"date":"2022-05-27","value":28.116407,"marketCap":28209190870},{"date":"2022-06-03","value":27.331067,"marketCap":27421259930},{"date":"2022-06-10","value":25.826489,"marketCap":25911716887},{"date":"2022-06-17","value":25.467657,"marketCap":25551700345},{"date":"2022-06-24","value":27.225621,"marketCap":27315465596},{"date":"2022-07-01","value":27.589175,"marketCap":27680219197},{"date":"2022-07-08","value":28.025125,"marketCap":28117607715},{"date":"2022-07-15","value":28.144736,"marketCap":28237613229},{"date":"2022-07-22","value":29.081162,"marketCap":29177130081},{"date":"2022-07-29","value":29.942045,"marketCap":30040853978},{"date":"2022-08-05","value":29.739939,"marketCap":31137715872},{"date":"2022-08-12","value":30.413053,"marketCap":31842466070},{"date":"2022-08-19","value":30.06825,"marketCap":31481458174},{"date":"2022-08-26","value":28.467169,"marketCap":29805125854},{"date":"2022-09-02","value":27.699609,"marketCap":29001490885},{"date":"2022-09-09","value":28.789484,"marketCap":30142589758},{"date":"2022-09-16","value":27.648638,"marketCap":28948124500},{"date":"2022-09-23","value":26.264932,"marketCap":27499384116},{"date":"2022-09-30","value":25.564834,"marketCap":26766381126},{"date":"2022-10-07","value":25.569331,"marketCap":26771089924},{"date":"2022-10-14","value":25.011651,"marketCap":26187198892},{"date":"2022-10-21","value":25.034138,"marketCap":26210742885},{"date":"2022-10-28","value":27.152423,"marketCap":28428587049},{"date":"2022-11-04","value":25.168379,"marketCap":26041721434},{"date":"2022-11-11","value":26.944312,"marketCap":27879279846},{"date":"2022-11-18","value":26.229405,"marketCap":27139564843},{"date":"2022-11-25","value":27.639571,"marketCap":28598664416},{"date":"2022-12-02","value":28.02801,"marketCap":29000581448},{"date":"2022-12-09","value":27.58516,"marketCap":28542364754},{"date":"2022-12-16","value":26.453097,"marketCap":27371019009},{"date":"2022-12-23","value":26.542271,"marketCap":27463287899},{"date":"2022-12-30","value":26.664697,"marketCap":27589962139},{"date":"2023-01-06","value":27.641083,"marketCap":28600228296},{"date":"2023-01-13","value":27.802806,"marketCap":28767563402},{"date":"2023-01-20","value":27.449131,"marketCap":28401615599},{"date":"2023-01-27","value":27.228462,"marketCap":28173289192},{"date":"2023-02-03","value":27.222416,"marketCap":28167033674},{"date":"2023-02-10","value":26.719109,"marketCap":27646261801},{"date":"2023-02-17","value":26.772009,"marketCap":27700997583},{"date":"2023-02-24","value":25.948278,"marketCap":26848683256},{"date":"2023-03-03","value":30.313185,"marketCap":28915746786},{"date":"2023-03-10","value":29.213659,"marketCap":27866908977},{"date":"2023-03-17","value":29.202307,"marketCap":27856080268},{"date":"2023-03-24","value":30.275885,"marketCap":28880166742},{"date":"2023-03-31","value":31.114314,"marketCap":29679944246},{"date":"2023-04-06","value":31.049445,"marketCap":29618065909},{"date":"2023-04-14","value":31.560287,"marketCap":30105357811},{"date":"2023-04-21","value":31.552178,"marketCap":30097623019},{"date":"2023-04-28","value":31.153235,"marketCap":29717071248},{"date":"2023-05-05","value":59.052989,"marketCap":29792232785},{"date":"2023-05-12","value":61.799573,"marketCap":31177884358},{"date":"2023-05-19","value":63.320669,"marketCap":31945277602},{"date":"2023-05-26","value":62.76102,"marketCap":31662934805},{"date":"2023-06-02","value":63.13125,"marketCap":31849715424},{"date":"2023-06-09","value":63.11403,"marketCap":31841027953},{"date":"2023-06-16","value":64.451447,"marketCap":32515754843},{"date":"2023-06-23","value":65.438724,"marketCap":33013836495},{"date":"2023-06-30","value":64.078347,"marketCap":32327526312},{"date":"2023-07-07","value":65.151725,"marketCap":32869045317},{"date":"2023-07-14","value":65.034055,"marketCap":32809680934},{"date":"2023-07-21","value":66.256673,"marketCap":33426491353},{"date":"2023-07-28","value":66.428872,"marketCap":33513366059},{"date":"2023-08-04","value":66.337579,"marketCap":33414238771},{"date":"2023-08-11","value":67.112094,"marketCap":33804361611},{"date":"2023-08-18","value":66.418198,"marketCap":33454846353},{"date":"2023-08-25","value":67.567013,"marketCap":34033504394},{"date":"2023-09-01","value":69.740835,"marketCap":35128458833},{"date":"2023-09-08","value":70.587331,"marketCap":35554838442},{"date":"2023-09-15","value":71.546116,"marketCap":36037778612},{"date":"2023-09-22","value":69.369414,"marketCap":34941373902},{"date":"2023-09-29","value":69.257124,"marketCap":34884813342},{"date":"2023-10-06","value":68.70719,"marketCap":34607811623},{"date":"2023-10-13","value":70.823428,"marketCap":35673760646},{"date":"2023-10-20","value":67.50367,"marketCap":34001598437},{"date":"2023-10-27","value":65.269383,"marketCap":32876188311},{"date":"2023-11-03","value":66.430257,"marketCap":33328060087},{"date":"2023-11-10","value":68.057274,"marketCap":34144334409},{"date":"2023-11-17","value":68.649705,"marketCap":34441556852},{"date":"2023-11-24","value":69.224796,"marketCap":34730080103},{"date":"2023-12-01","value":69.770988,"marketCap":35004104697},{"date":"2023-12-08","value":67.551541,"marketCap":33890607932},{"date":"2023-12-15","value":68.037045,"marketCap":34134185349},{"date":"2023-12-22","value":67.915669,"marketCap":34073290995},{"date":"2023-12-29","value":68.667044,"marketCap":34450256046},{"date":"2024-01-05","value":68.765301,"marketCap":34499551476},{"date":"2024-01-12","value":67.684476,"marketCap":33957301749},{"date":"2024-01-19","value":68.649705,"marketCap":34441556852},{"date":"2024-01-26","value":70.363419,"marketCap":35301327141},{"date":"2024-02-02","value":71.270849,"marketCap":35756584933},{"date":"2024-02-09","value":72.033784,"marketCap":36139349447},{"date":"2024-02-16","value":71.279519,"marketCap":35760934530},{"date":"2024-02-23","value":55.995779,"marketCap":34415006058},{"date":"2024-03-01","value":56.436728,"marketCap":34686012939},{"date":"2024-03-08","value":55.092885,"marketCap":33860087207},{"date":"2024-03-15","value":54.325308,"marketCap":33388334489},{"date":"2024-03-22","value":55.039225,"marketCap":33827107534},{"date":"2024-03-28","value":54.577279,"marketCap":33543195564},{"date":"2024-04-05","value":52.848481,"marketCap":32480676523},{"date":"2024-04-12","value":51.875689,"marketCap":31882798173},{"date":"2024-04-19","value":51.868721,"marketCap":31878515920},{"date":"2024-04-26","value":51.743305,"marketCap":31801435373},{"date":"2024-05-03","value":42.874101,"marketCap":33351763401},{"date":"2024-05-10","value":44.93197,"marketCap":34952579560},{"date":"2024-05-17","value":46.12414,"marketCap":35879968600},{"date":"2024-05-24","value":45.715134,"marketCap":35561802822},{"date":"2024-05-31","value":45.737143,"marketCap":35578923850},{"date":"2024-06-07","value":47.6868,"marketCap":37095561620},{"date":"2024-06-14","value":48.09764,"marketCap":37415154150},{"date":"2024-06-21","value":49.170593,"marketCap":38249804287},{"date":"2024-06-28","value":49.676807,"marketCap":38643587941},{"date":"2024-07-05","value":50.122495,"marketCap":38990288767},{"date":"2024-07-12","value":50.454468,"marketCap":39248530946},{"date":"2024-07-15","value":50.874479,"marketCap":39575257239},{"date":"2024-08-02","value":41.868533,"marketCap":37225312787},{"date":"2024-08-09","value":42.385943,"marketCap":37685341713},{"date":"2024-08-16","value":42.632633,"marketCap":37904674390},{"date":"2024-08-23","value":43.239749,"marketCap":38444460652},{"date":"2024-08-30","value":43.524885,"marketCap":38697975045},{"date":"2024-09-06","value":43.811623,"marketCap":38952913676},{"date":"2024-09-13","value":43.150043,"marketCap":38364703315},{"date":"2024-09-20","value":42.603799,"marketCap":37879038103},{"date":"2024-09-27","value":42.448416,"marketCap":37740887001},{"date":"2024-10-04","value":43.358288,"marketCap":38549854276},{"date":"2024-10-11","value":42.975437,"marketCap":38209461356},{"date":"2024-10-18","value":42.813647,"marketCap":38065613302},{"date":"2024-10-25","value":42.445213,"marketCap":37738038525},{"date":"2024-10-31","value":42.223787,"marketCap":38921887049},{"date":"2024-11-08","value":42.945313,"marketCap":39586989135},{"date":"2024-11-15","value":43.832283,"marketCap":40404598706},{"date":"2024-11-22","value":44.051345,"marketCap":40606529913},{"date":"2024-11-29","value":45.070059,"marketCap":41545580629},{"date":"2024-12-06","value":44.25662,"marketCap":40795752162},{"date":"2024-12-13","value":43.705135,"marketCap":40287393880},{"date":"2024-12-20","value":42.216128,"marketCap":38914826517},{"date":"2024-12-27","value":42.64506,"marketCap":39310216292},{"date":"2025-01-03","value":41.880641,"marketCap":38605575229},{"date":"2025-01-10","value":42.957568,"marketCap":39598285986},{"date":"2025-01-17","value":42.658847,"marketCap":39322925249},{"date":"2025-01-24","value":42.583784,"marketCap":39253732039},{"date":"2025-01-31","value":44.131004,"marketCap":40679959442},{"date":"2025-02-07","value":45.18342,"marketCap":41650076498},{"date":"2025-02-14","value":45.267674,"marketCap":41727742347},{"date":"2025-02-21","value":44.838742,"marketCap":41332352571},{"date":"2025-02-28","value":42.470798,"marketCap":40695518228},{"date":"2025-03-07","value":43.239374,"marketCap":41431968094},{"date":"2025-03-14","value":42.381496,"marketCap":40609949767},{"date":"2025-03-19","value":42.298051,"marketCap":40529992353}]}],"industryCompare":{"bkCode":"BK4123","name":"調查和諮詢服務","current":36.056158,"rank":17,"totalCount":49,"items":[{"symbol":"DNB","name":"鄧白氏","value":-128.749878,"marketCap":3682246517},{"symbol":"FCN","name":"熱門關注","value":21.002453,"marketCap":5882534955},{"symbol":"ICFI","name":"ICF國際","value":15.027375,"marketCap":1655565910},{"symbol":"CACI","name":"CACI國際","value":18.211409,"marketCap":8743698210},{"symbol":"RGP","name":"Resources Global Professionals","value":-3.69715,"marketCap":227004994},{"symbol":"LDOS","name":"Leidos Holdings Inc","value":14.177141,"marketCap":17778135352},{"symbol":"BAH","name":"博思艾倫諮詢公司","value":16.956885,"marketCap":14756745778},{"symbol":"EFX","name":"艾可菲","value":48.375661,"marketCap":29223736947},{"symbol":"PSN","name":"Parsons Corp","value":27.292439,"marketCap":6415169730},{"symbol":"EXPO","name":"毅博科技諮詢","value":38.509258,"marketCap":4197586128},{"symbol":"J","name":"雅各布工程","value":24.355523,"marketCap":15011599820},{"symbol":"RCMT","name":"RCM Technologies","value":9.122008,"marketCap":121569003},{"symbol":"FC","name":"富蘭克林柯維","value":19.560773,"marketCap":385973172},{"symbol":"INOD","name":"Innodata Inc","value":45.191303,"marketCap":1295182744},{"symbol":"FORR","name":"佛羅斯特研究","value":-33.523082,"marketCap":192657150},{"symbol":"CBZ","name":"CBIZ Inc","value":92.7919,"marketCap":3807993985},{"symbol":"RELX","name":"Relx PLC","value":36.33529,"marketCap":91176482802.02},{"symbol":"CRAI","name":"CRA國際","value":25.766952,"marketCap":1202105589},{"symbol":"THRY","name":"Thryv Holdings Inc","value":-8.800926,"marketCap":653169503},{"symbol":"TRI","name":"湯森路透","value":35.02998171336042,"marketCap":77416259869.9},{"symbol":"ULS","name":"UL Solutions Inc","value":32.641951,"marketCap":10641276047},{"symbol":"VRSK","name":"Verisk Analytics","value":42.298051,"marketCap":40529992353},{"symbol":"HURN","name":"休倫諮詢","value":20.892858,"marketCap":2436650459},{"symbol":"KBR","name":"KBR科技","value":17.983813,"marketCap":6743929989},{"symbol":"WLDN","name":"Willdan Group","value":26.759785,"marketCap":603968352},{"symbol":"MG","name":"Mistras Group","value":16.156044,"marketCap":306286284},{"symbol":"LZ","name":"LegalZoom.com, Inc","value":55.184141,"marketCap":1653482414},{"symbol":"WFCF","name":"WHERE FOOD COMES FROM INC","value":28.757596,"marketCap":60966104},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","value":-154.958476,"marketCap":4493795808},{"symbol":"TRU","name":"TransUnion","value":57.130549,"marketCap":16247928000},{"symbol":"NVEE","name":"Nv5 Global Inc","value":42.616336,"marketCap":1192362465},{"symbol":"SPIR","name":"Spire Global Inc.","value":-3.055064,"marketCap":219261978},{"symbol":"AERT","name":"Aeries Technology, Inc.","value":1.692781,"marketCap":28557219},{"symbol":"PL","name":"Planet  Labs Pbc","value":-10.42843,"marketCap":1231889599},{"symbol":"SAIC","name":"Science Applications Internation","value":14.959415,"marketCap":5415308308},{"symbol":"GRFX","name":"烯石電車新材料","value":-0.41889,"marketCap":6646663.12},{"symbol":"BKSY","name":"BlackSky Technology Inc.","value":-4.629859,"marketCap":264008430},{"symbol":"CLVT","name":"Clarivate Plc","value":-4.681893,"marketCap":2980961391},{"symbol":"ZBAI","name":"ATIF Holdings Limited","value":-3.878774,"marketCap":17178912},{"symbol":"ELWS","name":"Earlyworks","value":-3.1777966890000005,"marketCap":5541018},{"symbol":"EPOW","name":"Sunrise New Energy","value":-0.98667,"marketCap":23655307},{"symbol":"SOS","name":"SOS Limited","value":-2.711541,"marketCap":10455704},{"symbol":"NOTE","name":"FiscalNote Holdings","value":15.762593,"marketCap":150012601},{"symbol":"FBYD","name":"FALCON'S BEYOND GLOBAL, INC","value":-0.812466,"marketCap":318743606},{"symbol":"LICN","name":"理臣諮詢","value":0.333767,"marketCap":2586023},{"symbol":"VCIG","name":"VCI Global Ltd.","value":2.0793310005,"marketCap":19857521},{"symbol":"CYCU","name":"Cycurion","value":4.37165,"marketCap":6526790},{"symbol":"TIC","name":"Acuren Corp.","value":-244.536314,"marketCap":1537888881},{"symbol":"RHLD","name":"RESOLUTE HOLDINGS MANAGEMENT INC","value":2.812694,"marketCap":306189853}]},"updateTime":1742531414222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491581971","title":"美國萬通證券宣佈完成其客戶理臣中國270 萬美元的註冊直接發行(納斯達克代碼： LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581971","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 06:00","pubTimestamp":1734127200,"startTime":"0","endTime":"0","summary":"纽约2024年12月14日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户理臣中国  ，一家专业的财务和税务服务提供商，完成了一项270万美元注册直接发行。预付款认股权证的购买价格与股份购买价格相同，仅扣除每股0.001 美元的行权价。本次发行为公司筹集的总收益约为270万美元。美国万通证券担任此次发行的唯一配售代理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-14/doc-inczkmzf5287723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03086","NQmain","USJW.SI","159632","BK1147","TQQQ","NVIW.SI","LICN","QID","SQQQ","TSYW.SI","QLD",".IXIC","PSQ","USAW.SI","161027","BK4007","BK4123","ARTL","MNQmain"],"gpt_icon":1},{"id":"2490863160","title":"理臣中國盤中異動 早盤大幅下跌9.87%報0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，理臣中国股票出现波动，股价急速下挫9.87%。截至发稿，该股报0.267美元/股，成交量134.905万股，换手率3.47%，振幅0.03%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.00%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304395e8f7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304395e8f7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":1}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":115}]}}