美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

理臣諮詢

3.90

-0.1033-2.58%

03月31日 15:45 美東時間

成交量：1.99萬

成交額：7.59萬

市值：241.08萬

市盈率：0.07

高：4.04

開：4.04

低：3.70

收：4.00

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

理臣諮詢下跌5.21%，報2.0美元/股

理臣中國盤中異動早盤股價大跌6.16%報1.98美元

理臣諮詢下跌3.23%，報2.1美元/股

理臣中國盤中異動快速拉昇5.43%

理臣諮詢上漲5.43%，報2.119美元/股

理臣諮詢上漲5.03%，報2.1美元/股

理臣中國盤中異動早盤快速上漲5.06%

理臣諮詢下跌2.07%，報1.89美元/股

理臣中國盤中異動早盤快速上漲6.95%報2.00美元

理臣諮詢上漲5.98%，報1.95美元/股

理臣中國盤中異動大幅拉昇5.98%報1.95美元

理臣諮詢上漲2.23%，報1.83美元/股

理臣中國盤中異動早盤股價大漲5.59%報1.89美元

理臣諮詢上漲2.27%，報1.8美元/股

理臣諮詢下跌2.23%，報1.75美元/股

理臣諮詢上漲2.29%，報1.79美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LICN/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"理臣諮詢","latestPrice":3.8967,"timestamp":1743450325678,"preClose":4,"halted":0,"volume":19876,"delay":0,"floatShares":549053,"shares":618666,"eps":55.1044,"marketStatus":"交易中","change":-0.1033,"latestTime":"03-31 15:46:18 EDT","open":4.0369,"high":4.0369,"low":3.7,"amount":75902.0176148,"amplitude":0.084225,"askPrice":3.85,"askSize":39,"bidPrice":3.8,"bidSize":50,"shortable":3,"etf":0,"ttmEps":55.1044,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4,"latestTime":"09:28 EDT","volume":321,"amount":1265.3593053,"timestamp":1743427686698},"postHourTrading":{"tag":"盘后","latestPrice":4.4338,"preClose":4,"latestTime":"19:29 EDT","volume":1084,"amount":4589.0521,"timestamp":1743204580500},"volumeRatio":0.329609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":549053,"roa":"10.78%","roe":"12.59%","lyrEps":63.9598,"volumeRatio":0.329609,"shares":618666,"dividePrice":0,"high":4.0369,"amplitude":0.084225,"preClose":4,"low":3.7,"week52Low":3.7,"pbRate":"0.03","psRate":"0.06","week52High":488,"institutionHeld":0,"latestPrice":3.8967,"committee":0.123596,"eps":55.1044,"divideRate":0,"volume":19876,"delay":0,"ttmEps":55.1044,"open":4.0369,"prevYearClose":35.52,"prevWeekClose":4,"prevMonthClose":7.66,"prevQuarterClose":35.52,"fiveDayClose":4,"twentyDayClose":5.8,"sixtyDayClose":35.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481998214","title":"理臣諮詢下跌5.21%，報2.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:50","pubTimestamp":1730908246,"startTime":"0","endTime":"0","summary":"11月6日，理臣咨询(LICN)盘中下跌5.21%，截至23:50，报2.0美元/股，成交14.0万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/06235045015897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2481985510","title":"理臣中國盤中異動 早盤股價大跌6.16%報1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:43","pubTimestamp":1730904214,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时43分，理臣中国股票出现异动，股价急速下跌6.16%。截至发稿，该股报1.98美元/股，成交量3.4946万股，换手率0.09%，振幅2.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.33%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224334aba6b78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224334aba6b78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2481753031","title":"理臣諮詢下跌3.23%，報2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481753031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481753031?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 02:25","pubTimestamp":1730744706,"startTime":"0","endTime":"0","summary":"11月5日，理臣咨询(LICN)盘中下跌3.23%，截至02:25，报2.1美元/股，成交45.35万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05022544923322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2480832487","title":"理臣中國盤中異動 快速拉昇5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480832487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480832487?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:05","pubTimestamp":1730480708,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时05分，理臣中国股票出现异动，股价大幅拉升5.43%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.51%。其相关个股中，理臣中国、Spire Global, Inc.、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、理臣中国、宁圣国际较为活跃，换手率分别为78.14%、3.37%、1.62%，振幅较大的相关个股有Team, Inc.、宁圣国际、理臣中国，振幅分别为12.50%、11.86%、9.45%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102010508971a3e9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102010508971a3e9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2480826837","title":"理臣諮詢上漲5.43%，報2.119美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480826837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480826837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:05","pubTimestamp":1730480708,"startTime":"0","endTime":"0","summary":"11月2日，理臣咨询(LICN)盘中上涨5.43%，截至01:05，报2.119美元/股，成交265.04万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02010544865056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2479690031","title":"理臣諮詢上漲5.03%，報2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479690031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479690031?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:35","pubTimestamp":1730385303,"startTime":"0","endTime":"0","summary":"10月31日，理臣咨询(LICN)盘中上涨5.03%，截至22:35，报2.1美元/股，成交211.88万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31223544809301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2479303905","title":"理臣中國盤中異動 早盤快速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479303905?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:34","pubTimestamp":1730385287,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时34分，理臣中国股票出现异动，股价快速上涨5.06%。截至发稿，该股报2.10美元/股，成交量60.2203万股，换手率1.60%，振幅6.50%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.19%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223447ab8bdba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031223447ab8bdba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2479810907","title":"理臣諮詢下跌2.07%，報1.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479810907","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479810907?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:23","pubTimestamp":1730298215,"startTime":"0","endTime":"0","summary":"10月30日，理臣咨询(LICN)盘中下跌2.07%，截至22:23，报1.89美元/股，成交43.65万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/30222344757222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2479833992","title":"理臣中國盤中異動 早盤快速上漲6.95%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479833992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479833992?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:37","pubTimestamp":1730209023,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时37分，理臣中国股票出现异动，股价快速拉升6.95%。截至发稿，该股报2.00美元/股，成交量5.1347万股，换手率0.14%，振幅7.49%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.17%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213703a1f5a4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213703a1f5a4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2478484873","title":"理臣諮詢上漲5.98%，報1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484873?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:08","pubTimestamp":1730124520,"startTime":"0","endTime":"0","summary":"10月28日，理臣咨询(LICN)盘中上涨5.98%，截至22:08，报1.95美元/股，成交158.87万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28220844614438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2478484205","title":"理臣中國盤中異動 大幅拉昇5.98%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478484205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478484205?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:08","pubTimestamp":1730124519,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时08分，理臣中国股票出现波动，股价大幅拉升5.98%。截至发稿，该股报1.95美元/股，成交量85.6889万股，换手率2.27%，振幅8.15%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.39%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220839a1f26176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028220839a1f26176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2477637860","title":"理臣諮詢上漲2.23%，報1.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637860","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637860?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 22:00","pubTimestamp":1729778444,"startTime":"0","endTime":"0","summary":"10月24日，理臣咨询(LICN)盘中上涨2.23%，截至22:00，报1.83美元/股，成交6268.0美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/24220044425248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2477315316","title":"理臣中國盤中異動 早盤股價大漲5.59%報1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477315316?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:31","pubTimestamp":1729776675,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时31分，理臣中国股票出现异动，股价急速上涨5.59%。截至发稿，该股报1.89美元/股，成交量2591股，换手率0.01%，振幅0.00%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.03%。其相关个股中，理臣中国、宁圣国际、Relx Plc涨幅较大，Premium Catering  Limited、Smx  Public Limited Company、Team, Inc.较为活跃，换手率分别为2.03%、0.10%、0.08%，振幅较大的相关个股有Premium Catering  Limited、Performant Financial Corporation、科帕特，振幅分别为6.47%、0.90%、0.70%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421311595bd4d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421311595bd4d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2477358183","title":"理臣諮詢上漲2.27%，報1.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477358183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477358183?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:11","pubTimestamp":1729606282,"startTime":"0","endTime":"0","summary":"10月22日，理臣咨询(LICN)盘中上涨2.27%，截至22:11，报1.8美元/股，成交520.0美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22221144314000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2476417428","title":"理臣諮詢下跌2.23%，報1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476417428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476417428?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 22:48","pubTimestamp":1729176519,"startTime":"0","endTime":"0","summary":"10月17日，理臣咨询(LICN)盘中下跌2.23%，截至22:48，报1.75美元/股，成交3184.0美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/17224844130298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2475664606","title":"理臣諮詢上漲2.29%，報1.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475664606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475664606?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 03:33","pubTimestamp":1729020812,"startTime":"0","endTime":"0","summary":"10月16日，理臣咨询(LICN)盘中上涨2.29%，截至03:33，报1.79美元/股，成交8.62万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/16033344038082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":115}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-03-28","current":0.341751,"percent":0.013645,"low":0.303424,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"high":15.861851,"avg":6.108252,"sd":3.121735,"marketCap":2647890},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890}],"updateTime":1743450378040}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP