美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Liberty Latin America Ltd. Class C

6.69

+0.04000.60%

盤前：7.010.3200+4.78%04:08 EST

成交量：53.78萬

成交額：359.56萬

市值：13.17億

市盈率：-2.02

高：6.80

開：6.68

低：6.57

收：6.65

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LILAK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILAK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILAK\",,,,,undefined,":{"symbol":"LILAK","market":"US","secType":"STK","nameCN":"Liberty Latin America Ltd. Class C","latestPrice":6.69,"timestamp":1741208400000,"preClose":6.65,"halted":0,"volume":537834,"hourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.69,"latestTime":"04:08 EST","volume":1,"amount":7.01,"timestamp":1741252120653},"delay":0,"changeRate":0.006015,"change":0.04,"floatShares":161481313,"shares":196897984,"eps":-3.311491,"lyrEps":-3.311491,"pbRate":1.18,"amount":3595605.2461,"amplitude":0.033835,"volumeRatio":0.5279552290598047,"dividePrice":0,"prevYearClose":6.34,"fiveDayClose":6.85,"twentyDayClose":6.19,"impliedVol":0.3709,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILAK\",,,,,undefined,":{"symbol":"LILAK","floatShares":161481313,"roa":"2.50%","roe":"-31.88%","lyrEps":-3.311491,"volumeRatio":0.5279552290598047,"shares":196897984,"dividePrice":0,"high":6.795,"amplitude":0.033835,"preClose":6.65,"low":6.57,"week52Low":5.88,"pbRate":"1.18","psRate":"0.30","week52High":10.93,"institutionHeld":0,"latestPrice":6.69,"eps":-3.311491,"divideRate":0,"volume":537834,"delay":0,"ttmEps":-3.311491,"open":6.68,"prevYearClose":6.34,"prevWeekClose":6.71,"prevMonthClose":6.71,"prevQuarterClose":6.34,"fiveDayClose":6.85,"twentyDayClose":6.19,"sixtyDayClose":6.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"LILAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-06","symbol":"LILAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.22},{"market":"US","date":"2024-08-06","symbol":"LILAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"LILAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-22","symbol":"LILAK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILAK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILAK","date":"2025-03-05","current":-1.996212,"percent":0.742739,"low":-320.911062,"twenty":-17.688465,"median":-4.591214,"eighty":-1.686127,"high":20.812072,"avg":-26.466718,"sd":73.676369,"marketCap":1311511392},"quantilePoints":[{"date":"2020-03-06","current":-25.459294,"twenty":-15.33562,"median":-5.80028,"eighty":41.407959,"marketCap":2701231136},{"date":"2020-03-13","current":-18.024381,"twenty":-15.400816,"median":-5.82179,"eighty":41.256065,"marketCap":1912386811},{"date":"2020-03-20","current":-15.886601,"twenty":-15.487745,"median":-5.898651,"eighty":41.095636,"marketCap":1685568355},{"date":"2020-03-27","current":-18.600569,"twenty":-15.610893,"median":-5.987868,"eighty":40.792627,"marketCap":1973520399},{"date":"2020-04-03","current":-16.000449,"twenty":-15.661601,"median":-6.014283,"eighty":40.753088,"marketCap":1697647674},{"date":"2020-04-09","current":-19.595425,"twenty":-15.738388,"median":-6.043014,"eighty":40.48711,"marketCap":2079074561},{"date":"2020-04-17","current":-18.845834,"twenty":-15.873127,"median":-6.052848,"eighty":40.1218,"marketCap":1999542961},{"date":"2020-04-24","current":-17.793115,"twenty":-15.928182,"median":-6.095656,"eighty":40.039634,"marketCap":1887849553},{"date":"2020-05-01","current":-17.715759,"twenty":-16.099142,"median":-6.110534,"eighty":39.940453,"marketCap":1879641996},{"date":"2020-05-08","current":-8.165655,"twenty":-16.099142,"median":-6.128217,"eighty":39.819406,"marketCap":1789094910},{"date":"2020-05-15","current":-7.514584,"twenty":-16.067267,"median":-6.165608,"eighty":39.585673,"marketCap":1646445327},{"date":"2020-05-22","current":-7.801429,"twenty":-16.012364,"median":-6.197233,"eighty":39.517754,"marketCap":1709293095},{"date":"2020-05-29","current":-8.146102,"twenty":-15.988383,"median":-6.202793,"eighty":39.434847,"marketCap":1784810933},{"date":"2020-06-05","current":-9.269387,"twenty":-15.941221,"median":-6.21834,"eighty":39.358424,"marketCap":2030922742},{"date":"2020-06-12","current":-8.750781,"twenty":-15.910797,"median":-6.260819,"eighty":39.312374,"marketCap":1917296152},{"date":"2020-06-19","current":-8.359717,"twenty":-15.89512,"median":-6.284664,"eighty":39.267604,"marketCap":1831613951},{"date":"2020-06-26","current":-7.629156,"twenty":-15.881994,"median":-6.312679,"eighty":39.233057,"marketCap":1671548063},{"date":"2020-07-02","current":-7.76705,"twenty":-15.876024,"median":-6.340402,"eighty":39.21723,"marketCap":1701760752},{"date":"2020-07-10","current":-8.20099,"twenty":-15.834009,"median":-6.355996,"eighty":39.199534,"marketCap":1796836884},{"date":"2020-07-17","current":-8.169551,"twenty":-15.771711,"median":-6.382849,"eighty":39.11289,"marketCap":1789948660},{"date":"2020-07-24","current":-7.783663,"twenty":-15.76012,"median":-6.421109,"eighty":38.997745,"marketCap":1705400610},{"date":"2020-07-31","current":-8.593841,"twenty":-15.747081,"median":-6.423601,"eighty":38.967083,"marketCap":1882910577},{"date":"2020-08-07","current":-3.445951,"twenty":-15.738388,"median":-6.436369,"eighty":38.911391,"marketCap":1709536137},{"date":"2020-08-14","current":-3.580054,"twenty":-15.738388,"median":-6.436369,"eighty":38.560784,"marketCap":1776064742},{"date":"2020-08-21","current":-3.320775,"twenty":-15.738388,"median":-6.436369,"eighty":38.34921,"marketCap":1647436618},{"date":"2020-08-28","current":-3.688667,"twenty":-15.738388,"median":-6.436369,"eighty":38.34921,"marketCap":1829947677},{"date":"2020-09-04","current":-3.635838,"twenty":-15.738388,"median":-6.436369,"eighty":38.34921,"marketCap":1803739347},{"date":"2020-09-11","current":-3.264991,"twenty":-15.738388,"median":-6.436369,"eighty":38.244431,"marketCap":1619762013},{"date":"2020-09-18","current":-3.069808,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":1522931917},{"date":"2020-09-25","current":-2.891496,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":1434471237},{"date":"2020-10-02","current":-4.157989,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2062778197},{"date":"2020-10-09","current":-5.132305,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2546136615},{"date":"2020-10-16","current":-4.735593,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2349327831},{"date":"2020-10-23","current":-4.952471,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2456920642},{"date":"2020-10-30","current":-4.580583,"twenty":-15.738388,"median":-6.436369,"eighty":37.391534,"marketCap":2272427430},{"date":"2020-11-06","current":-3.730935,"twenty":-15.738388,"median":-6.436369,"eighty":37.101934,"marketCap":2298255908},{"date":"2020-11-13","current":-4.383514,"twenty":-15.738388,"median":-6.436369,"eighty":17.301704,"marketCap":2700244914},{"date":"2020-11-20","current":-4.440022,"twenty":-15.738388,"median":-6.436369,"eighty":17.105369,"marketCap":2735053609},{"date":"2020-11-27","current":-4.436287,"twenty":-15.738388,"median":-6.436369,"eighty":16.959128,"marketCap":2732752879},{"date":"2020-12-04","current":-4.410867,"twenty":-15.738388,"median":-6.436369,"eighty":16.836318,"marketCap":2717094378},{"date":"2020-12-11","current":-4.31843,"twenty":-15.738388,"median":-6.436369,"eighty":15.334316,"marketCap":2660152660},{"date":"2020-12-18","current":-4.345058,"twenty":-15.738388,"median":-6.436369,"eighty":15.11859,"marketCap":2676555512},{"date":"2020-12-24","current":-4.250647,"twenty":-15.738388,"median":-6.436369,"eighty":14.754199,"marketCap":2618398465},{"date":"2020-12-31","current":-4.198599,"twenty":-15.738388,"median":-6.436369,"eighty":13.725663,"marketCap":2586337111},{"date":"2021-01-08","current":-4.344574,"twenty":-15.725349,"median":-6.422249,"eighty":13.225534,"marketCap":2676257771},{"date":"2021-01-15","current":-4.240338,"twenty":-15.710861,"median":-6.402153,"eighty":13.160897,"marketCap":2612048446},{"date":"2021-01-22","current":-4.077903,"twenty":-15.68768,"median":-6.382447,"eighty":13.057478,"marketCap":2511988334},{"date":"2021-01-29","current":-3.76313,"twenty":-15.650011,"median":-6.353931,"eighty":6.651016,"marketCap":2318088201},{"date":"2021-02-05","current":-4.152119,"twenty":-15.629727,"median":-6.338012,"eighty":-2.827769,"marketCap":2557705199},{"date":"2021-02-12","current":-4.326313,"twenty":-15.621988,"median":-6.302687,"eighty":-2.872877,"marketCap":2665008552},{"date":"2021-02-19","current":-4.36335,"twenty":-15.570327,"median":-6.262428,"eighty":-2.879083,"marketCap":2687823675},{"date":"2021-02-26","current":-4.147659,"twenty":-15.406611,"median":-6.204747,"eighty":-2.879083,"marketCap":2554957858},{"date":"2021-03-05","current":-4.395531,"twenty":-15.312439,"median":-6.153607,"eighty":-2.872877,"marketCap":3021048190},{"date":"2021-03-12","current":-4.914822,"twenty":-15.087874,"median":-6.106928,"eighty":-2.872877,"marketCap":3377957022},{"date":"2021-03-19","current":-4.872284,"twenty":-13.144397,"median":-6.050846,"eighty":-2.872877,"marketCap":3348720737},{"date":"2021-03-26","current":-4.618731,"twenty":-11.117162,"median":-6.007633,"eighty":-2.879083,"marketCap":3174453587},{"date":"2021-04-01","current":-4.516014,"twenty":-10.898176,"median":-5.921654,"eighty":-2.879083,"marketCap":3103856718},{"date":"2021-04-09","current":-4.7416,"twenty":-10.779439,"median":-5.80028,"eighty":-2.872877,"marketCap":3258901510},{"date":"2021-04-16","current":-4.725569,"twenty":-10.748236,"median":-5.76652,"eighty":-2.872877,"marketCap":3247883394},{"date":"2021-04-23","current":-4.739678,"twenty":-10.61385,"median":-5.650776,"eighty":-2.872877,"marketCap":3257580637},{"date":"2021-04-30","current":-4.714889,"twenty":-10.527432,"median":-5.350245,"eighty":-2.872877,"marketCap":3240543404},{"date":"2021-05-07","current":-8.296149,"twenty":-10.431906,"median":-5.276149,"eighty":-2.872877,"marketCap":3421331972},{"date":"2021-05-14","current":-8.179137,"twenty":-10.431906,"median":-5.573518,"eighty":-3.037926,"marketCap":3373076223},{"date":"2021-05-21","current":-7.887615,"twenty":-10.431906,"median":-5.742245,"eighty":-3.32112,"marketCap":3252852351},{"date":"2021-05-28","current":-8.161439,"twenty":-10.431906,"median":-5.771677,"eighty":-3.454275,"marketCap":3365777419},{"date":"2021-06-04","current":-8.298164,"twenty":-10.431906,"median":-5.815577,"eighty":-3.515625,"marketCap":3422162970},{"date":"2021-06-11","current":-7.967236,"twenty":-10.431906,"median":-5.972857,"eighty":-3.56146,"marketCap":3285688232},{"date":"2021-06-18","current":-8.038819,"twenty":-10.431906,"median":-6.043014,"eighty":-3.592837,"marketCap":3315208856},{"date":"2021-06-25","current":-8.34482,"twenty":-10.431906,"median":-6.095656,"eighty":-3.635723,"marketCap":3441403683},{"date":"2021-07-02","current":-7.885205,"twenty":-10.431906,"median":-6.128217,"eighty":-3.698692,"marketCap":3251858649},{"date":"2021-07-09","current":-7.947523,"twenty":-10.431906,"median":-6.193541,"eighty":-3.725683,"marketCap":3277558429},{"date":"2021-07-16","current":-7.713893,"twenty":-10.431906,"median":-6.21187,"eighty":-3.765597,"marketCap":3181209637},{"date":"2021-07-23","current":-8.074589,"twenty":-10.431906,"median":-6.273867,"eighty":-3.794615,"marketCap":3329960431},{"date":"2021-07-30","current":-7.84339,"twenty":-10.431906,"median":-6.340402,"eighty":-3.837445,"marketCap":3234614079},{"date":"2021-08-06","current":-311.408406,"twenty":-10.485702,"median":-6.382849,"eighty":-3.865445,"marketCap":3300929103},{"date":"2021-08-13","current":-298.589285,"twenty":-10.562027,"median":-6.422782,"eighty":-3.874935,"marketCap":3165046418},{"date":"2021-08-20","current":-304.177712,"twenty":-10.679096,"median":-6.493962,"eighty":-3.900389,"marketCap":3224283744},{"date":"2021-08-27","current":-319.672961,"twenty":-10.756927,"median":-6.50891,"eighty":-3.939202,"marketCap":3388533383},{"date":"2021-09-03","current":-315.723637,"twenty":-10.850611,"median":-6.542873,"eighty":-3.969416,"marketCap":3346670552},{"date":"2021-09-10","current":-295.343009,"twenty":-10.92289,"median":-6.63605,"eighty":-3.988252,"marketCap":3130635895},{"date":"2021-09-17","current":-281.244363,"twenty":-11.223878,"median":-6.764911,"eighty":-4.023487,"marketCap":2981190253},{"date":"2021-09-24","current":-275.303837,"twenty":-14.893453,"median":-6.830149,"eighty":-4.043202,"marketCap":2918220672},{"date":"2021-10-01","current":-288.992317,"twenty":-15.174802,"median":-6.972579,"eighty":-4.058636,"marketCap":3063318561},{"date":"2021-10-08","current":-276.081719,"twenty":-15.370391,"median":-7.103957,"eighty":-4.073112,"marketCap":2926466222},{"date":"2021-10-15","current":-280.442688,"twenty":-15.452973,"median":-7.177411,"eighty":-4.094293,"marketCap":2972692497},{"date":"2021-10-22","current":-269.204758,"twenty":-15.613295,"median":-7.241627,"eighty":-4.113826,"marketCap":2853570436},{"date":"2021-10-29","current":-264.143905,"twenty":-15.710861,"median":-7.359331,"eighty":-4.127057,"marketCap":2799925392},{"date":"2021-11-05","current":20.615091,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":3094325088},{"date":"2021-11-12","current":20.812072,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":3123892072},{"date":"2021-11-19","current":18.909623,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2838334436},{"date":"2021-11-26","current":17.723949,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2660364795},{"date":"2021-12-03","current":17.276954,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2593270775},{"date":"2021-12-10","current":17.35074,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2604346023},{"date":"2021-12-17","current":17.335423,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2602046927},{"date":"2021-12-23","current":17.785547,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2669610663},{"date":"2021-12-31","current":17.681787,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2654036189},{"date":"2022-01-07","current":17.904955,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2687533716},{"date":"2022-01-14","current":17.283213,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2594210206},{"date":"2022-01-21","current":15.736186,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2362001497},{"date":"2022-01-28","current":16.270703,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2442232564},{"date":"2022-02-04","current":16.227552,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2435755508},{"date":"2022-02-11","current":17.18627,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2579659133},{"date":"2022-02-18","current":17.088768,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2565024091},{"date":"2022-02-25","current":-5.424472,"twenty":-15.722452,"median":-7.37111,"eighty":-4.13732,"marketCap":2374833704},{"date":"2022-03-04","current":-5.082043,"twenty":-15.722452,"median":-7.37111,"eighty":-4.150623,"marketCap":2224918512},{"date":"2022-03-11","current":-5.029206,"twenty":-15.722452,"median":-7.37111,"eighty":-4.15877,"marketCap":2201786546},{"date":"2022-03-18","current":-5.117246,"twenty":-15.722452,"median":-7.37111,"eighty":-4.194525,"marketCap":2240330092},{"date":"2022-03-25","current":-5.175057,"twenty":-15.722452,"median":-7.37111,"eighty":-4.200125,"marketCap":2265640027},{"date":"2022-04-01","current":-5.102609,"twenty":-15.722452,"median":-7.37111,"eighty":-4.214351,"marketCap":2233922326},{"date":"2022-04-08","current":-5.59238,"twenty":-15.722452,"median":-7.37111,"eighty":-4.224069,"marketCap":2448344180},{"date":"2022-04-14","current":-5.588208,"twenty":-15.722452,"median":-7.37111,"eighty":-4.241212,"marketCap":2446517431},{"date":"2022-04-22","current":-5.239559,"twenty":-15.722452,"median":-7.37111,"eighty":-4.247856,"marketCap":2293878998},{"date":"2022-04-29","current":-4.819546,"twenty":-15.722452,"median":-7.37111,"eighty":-4.260557,"marketCap":2109997137},{"date":"2022-05-06","current":-4.253266,"twenty":-15.722452,"median":-7.37111,"eighty":-4.267385,"marketCap":1895255482},{"date":"2022-05-13","current":-4.29714,"twenty":-15.618595,"median":-7.250663,"eighty":-4.260674,"marketCap":1914805660},{"date":"2022-05-20","current":-4.672928,"twenty":-15.490643,"median":-7.185054,"eighty":-4.260674,"marketCap":2082256715},{"date":"2022-05-27","current":-4.896718,"twenty":-15.381982,"median":-7.111964,"eighty":-4.260674,"marketCap":2181977587},{"date":"2022-06-03","current":-4.593468,"twenty":-15.289258,"median":-7.059445,"eighty":-4.260674,"marketCap":2046849257},{"date":"2022-06-10","current":-4.226747,"twenty":-15.050205,"median":-6.861508,"eighty":-4.253149,"marketCap":1883438412},{"date":"2022-06-17","current":-3.910269,"twenty":-11.88041,"median":-6.77783,"eighty":-4.247856,"marketCap":1742415992},{"date":"2022-06-24","current":-3.944524,"twenty":-11.065653,"median":-6.685299,"eighty":-4.24188,"marketCap":1757679888},{"date":"2022-07-01","current":-4.064414,"twenty":-10.871649,"median":-6.557673,"eighty":-4.224556,"marketCap":1811102692},{"date":"2022-07-08","current":-3.758141,"twenty":-10.775869,"median":-6.523322,"eighty":-4.219246,"marketCap":1674627694},{"date":"2022-07-15","current":-3.55566,"twenty":-10.748148,"median":-6.499533,"eighty":-4.209434,"marketCap":1584402232},{"date":"2022-07-22","current":-3.596967,"twenty":-10.609323,"median":-6.448318,"eighty":-4.198184,"marketCap":1602808545},{"date":"2022-07-29","current":-3.726931,"twenty":-10.520626,"median":-6.402153,"eighty":-4.19003,"marketCap":1660720657},{"date":"2022-08-05","current":-1.706406,"twenty":-10.430863,"median":-6.351865,"eighty":-4.156986,"marketCap":1591053385},{"date":"2022-08-12","current":-1.933554,"twenty":-10.368204,"median":-6.295091,"eighty":-4.148435,"marketCap":1802846058},{"date":"2022-08-19","current":-1.802937,"twenty":-10.220469,"median":-6.221607,"eighty":-4.133427,"marketCap":1681058916},{"date":"2022-08-26","current":-1.670676,"twenty":-10.096988,"median":-6.198608,"eighty":-4.115801,"marketCap":1557738765},{"date":"2022-09-02","current":-1.611844,"twenty":-10.047516,"median":-6.132509,"eighty":-4.104039,"marketCap":1502883177},{"date":"2022-09-09","current":-1.649724,"twenty":-10.003531,"median":-6.103322,"eighty":-4.084231,"marketCap":1538202818},{"date":"2022-09-16","current":-1.616899,"twenty":-9.969012,"median":-6.048844,"eighty":-4.073112,"marketCap":1507596826},{"date":"2022-09-23","current":-1.495985,"twenty":-9.909389,"median":-5.999711,"eighty":-4.064425,"marketCap":1394856276},{"date":"2022-09-30","current":-1.466819,"twenty":-9.828732,"median":-5.847517,"eighty":-4.043944,"marketCap":1367662273},{"date":"2022-10-07","current":-1.705905,"twenty":-9.779492,"median":-5.794464,"eighty":-4.032386,"marketCap":1590585804},{"date":"2022-10-14","current":-1.686127,"twenty":-9.673357,"median":-5.765972,"eighty":-4.001729,"marketCap":1572144747},{"date":"2022-10-21","current":-1.822619,"twenty":-9.594041,"median":-5.702522,"eighty":-3.975989,"marketCap":1699409711},{"date":"2022-10-28","current":-1.881003,"twenty":-9.553175,"median":-5.581516,"eighty":-3.958471,"marketCap":1753846878},{"date":"2022-11-04","current":-1.851387,"twenty":-9.485374,"median":-5.530276,"eighty":-3.942396,"marketCap":1726233188},{"date":"2022-11-11","current":-1.889551,"twenty":-9.433355,"median":-5.421643,"eighty":-3.927903,"marketCap":1746701011},{"date":"2022-11-18","current":-1.867014,"twenty":-9.377608,"median":-5.347194,"eighty":-3.896011,"marketCap":1725867954},{"date":"2022-11-25","current":-1.835251,"twenty":-9.279938,"median":-5.268338,"eighty":-3.877859,"marketCap":1696505725},{"date":"2022-12-02","current":-1.831067,"twenty":-9.231231,"median":-5.18765,"eighty":-3.865895,"marketCap":1692638316},{"date":"2022-12-09","current":-1.630282,"twenty":-9.20567,"median":-5.146159,"eighty":-3.838406,"marketCap":1507032311},{"date":"2022-12-16","current":-1.617854,"twenty":-9.171098,"median":-5.130593,"eighty":-3.812572,"marketCap":1495544426},{"date":"2022-12-23","current":-1.820476,"twenty":-9.118604,"median":-5.109961,"eighty":-3.783925,"marketCap":1682848145},{"date":"2022-12-30","current":-1.782289,"twenty":-9.086592,"median":-5.081403,"eighty":-3.772192,"marketCap":1647547545},{"date":"2023-01-06","current":-1.933296,"twenty":-9.086592,"median":-5.043023,"eighty":-3.761134,"marketCap":1787138906},{"date":"2023-01-13","current":-2.123384,"twenty":-9.086592,"median":-5.013615,"eighty":-3.725031,"marketCap":1962856468},{"date":"2023-01-20","current":-2.151866,"twenty":-9.086592,"median":-4.993375,"eighty":-3.713792,"marketCap":1989185390},{"date":"2023-01-27","current":-2.266976,"twenty":-9.086592,"median":-4.951584,"eighty":-3.674086,"marketCap":2095592695},{"date":"2023-02-03","current":-2.274392,"twenty":-9.086592,"median":-4.9129,"eighty":-3.634088,"marketCap":2102447830},{"date":"2023-02-10","current":-2.19237,"twenty":-9.086592,"median":-4.881939,"eighty":-3.610456,"marketCap":2026627198},{"date":"2023-02-17","current":-2.173732,"twenty":-9.086592,"median":-4.843729,"eighty":-3.58311,"marketCap":2009398198},{"date":"2023-02-24","current":-10.640742,"twenty":-9.114606,"median":-4.831031,"eighty":-3.579058,"marketCap":1868514374},{"date":"2023-03-03","current":-11.107576,"twenty":-9.149569,"median":-4.881246,"eighty":-3.579058,"marketCap":1950490374},{"date":"2023-03-10","current":-10.028009,"twenty":-9.201845,"median":-4.9129,"eighty":-3.579058,"marketCap":1760918374},{"date":"2023-03-17","current":-9.63642,"twenty":-9.223808,"median":-4.951584,"eighty":-3.579058,"marketCap":1692155374},{"date":"2023-03-24","current":-9.675418,"twenty":-9.267353,"median":-5.001164,"eighty":-3.579058,"marketCap":1699003374},{"date":"2023-03-31","current":-10.183544,"twenty":-9.376662,"median":-5.034415,"eighty":-3.579556,"marketCap":1788230374},{"date":"2023-04-06","current":-9.812249,"twenty":-9.423454,"median":-5.081723,"eighty":-3.579556,"marketCap":1723030960},{"date":"2023-04-14","current":-10.899622,"twenty":-9.470575,"median":-5.117246,"eighty":-3.579058,"marketCap":1913973686},{"date":"2023-04-21","current":-10.482715,"twenty":-9.520358,"median":-5.137878,"eighty":-3.579058,"marketCap":1840764732},{"date":"2023-04-28","current":-10.631437,"twenty":-9.582283,"median":-5.159168,"eighty":-3.579058,"marketCap":1866880409},{"date":"2023-05-05","current":-10.080435,"twenty":-9.635043,"median":-5.239559,"eighty":-3.579058,"marketCap":1770124469},{"date":"2023-05-11","current":-5.503203,"twenty":-9.63642,"median":-5.30143,"eighty":-3.579058,"marketCap":1683429716},{"date":"2023-05-19","current":-5.445358,"twenty":-9.63642,"median":-5.387751,"eighty":-3.578061,"marketCap":1665734900},{"date":"2023-05-26","current":-5.132464,"twenty":-9.636587,"median":-5.415413,"eighty":-3.576809,"marketCap":1570020602},{"date":"2023-06-02","current":-5.114473,"twenty":-9.636587,"median":-5.415413,"eighty":-3.576809,"marketCap":1564517362},{"date":"2023-06-09","current":-5.876793,"twenty":-9.63692,"median":-5.481661,"eighty":-3.575302,"marketCap":1797711125},{"date":"2023-06-16","current":-5.940475,"twenty":-9.637087,"median":-5.528733,"eighty":-3.574549,"marketCap":1817191420},{"date":"2023-06-23","current":-5.670509,"twenty":-9.644361,"median":-5.56552,"eighty":-3.572174,"marketCap":1734608692},{"date":"2023-07-03","current":-6.063765,"twenty":-9.656289,"median":-5.590294,"eighty":-3.568795,"marketCap":1854905794},{"date":"2023-07-14","current":-5.976553,"twenty":-9.661153,"median":-5.701918,"eighty":-3.566843,"marketCap":1828227495},{"date":"2023-07-21","current":-5.937783,"twenty":-9.664114,"median":-5.742579,"eighty":-3.566314,"marketCap":1816367946},{"date":"2023-07-28","current":-5.731499,"twenty":-9.667075,"median":-5.756232,"eighty":-3.565786,"marketCap":1753265513},{"date":"2023-08-04","current":-5.720431,"twenty":-9.667075,"median":-5.767575,"eighty":-3.565786,"marketCap":1749879779},{"date":"2023-08-11","current":9.262017,"twenty":-9.667075,"median":-5.767575,"eighty":-3.556404,"marketCap":1920016153},{"date":"2023-08-18","current":8.946858,"twenty":-9.667075,"median":-5.767575,"eighty":-3.536529,"marketCap":1854683597},{"date":"2023-08-25","current":8.740512,"twenty":-9.667075,"median":-5.767575,"eighty":-3.477306,"marketCap":1811908202},{"date":"2023-09-01","current":9.000246,"twenty":-9.667075,"median":-5.767575,"eighty":-3.423292,"marketCap":1865751053},{"date":"2023-09-08","current":7.988476,"twenty":-9.667075,"median":-5.767575,"eighty":-3.227346,"marketCap":1656010976},{"date":"2023-09-15","current":8.984513,"twenty":-9.667075,"median":-5.767575,"eighty":-2.976096,"marketCap":1862489496},{"date":"2023-09-22","current":8.244776,"twenty":-9.667075,"median":-5.767575,"eighty":-2.522541,"marketCap":1709142067},{"date":"2023-09-28","current":8.06768,"twenty":-9.667075,"median":-5.767575,"eighty":-2.297329,"marketCap":1672430131},{"date":"2023-10-05","current":7.67302,"twenty":-9.672997,"median":-5.768771,"eighty":-2.256225,"marketCap":1590617148},{"date":"2023-10-13","current":7.387443,"twenty":-9.673357,"median":-5.771677,"eighty":-2.197413,"marketCap":1531416946},{"date":"2023-10-20","current":7.117591,"twenty":-9.673717,"median":-5.781773,"eighty":-2.157338,"marketCap":1475476683},{"date":"2023-10-27","current":6.774225,"twenty":-9.67481,"median":-5.792058,"eighty":-2.141511,"marketCap":1404296810},{"date":"2023-11-03","current":6.786145,"twenty":-9.675114,"median":-5.794464,"eighty":-2.115892,"marketCap":1406767830},{"date":"2023-11-10","current":8.164118,"twenty":-9.675114,"median":-5.773894,"eighty":-2.046752,"marketCap":1338098863},{"date":"2023-11-17","current":8.814201,"twenty":-9.675114,"median":-5.764728,"eighty":-1.950324,"marketCap":1435833272},{"date":"2023-11-24","current":8.848989,"twenty":-9.675114,"median":-5.736756,"eighty":-1.933348,"marketCap":1441500272},{"date":"2023-12-01","current":8.585434,"twenty":-9.675114,"median":-5.714891,"eighty":-1.892513,"marketCap":1398567272},{"date":"2023-12-08","current":8.871438,"twenty":-9.67481,"median":-5.668689,"eighty":-1.873261,"marketCap":1445157272},{"date":"2023-12-15","current":9.055398,"twenty":-9.67481,"median":-5.590294,"eighty":-1.851937,"marketCap":1475124272},{"date":"2023-12-22","current":9.037957,"twenty":-9.67481,"median":-5.580732,"eighty":-1.835978,"marketCap":1472283272},{"date":"2023-12-29","current":9.19956,"twenty":-9.675114,"median":-5.581516,"eighty":-1.834027,"marketCap":1498608272},{"date":"2024-01-05","current":8.893703,"twenty":-9.675418,"median":-5.580732,"eighty":-1.831067,"marketCap":1448784272},{"date":"2024-01-12","current":9.069072,"twenty":-9.675418,"median":-5.528733,"eighty":-1.808245,"marketCap":1477351806},{"date":"2024-01-19","current":8.947267,"twenty":-9.683195,"median":-5.481661,"eighty":-1.802287,"marketCap":1457509806},{"date":"2024-01-26","current":9.106365,"twenty":-9.675418,"median":-5.418528,"eighty":-1.790189,"marketCap":1483426806},{"date":"2024-02-02","current":9.141153,"twenty":-9.675418,"median":-5.286014,"eighty":-1.78449,"marketCap":1489093806},{"date":"2024-02-09","current":8.631484,"twenty":-9.675418,"median":-5.222243,"eighty":-1.765664,"marketCap":1406068806},{"date":"2024-02-16","current":8.544468,"twenty":-9.675418,"median":-5.144108,"eighty":-1.729464,"marketCap":1391893806},{"date":"2024-02-23","current":8.24227,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1342665806},{"date":"2024-03-01","current":-18.198503,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1339409806},{"date":"2024-03-08","current":-17.489949,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1287260272},{"date":"2024-03-15","current":-17.765411,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1307534272},{"date":"2024-03-22","current":-18.943054,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1394208806},{"date":"2024-03-28","current":-19.795005,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1456912340},{"date":"2024-04-05","current":-20.308191,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1494682829},{"date":"2024-04-12","current":-21.319455,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1569111899},{"date":"2024-04-19","current":-19.98808,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1471122700},{"date":"2024-04-26","current":-20.759659,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1527910884},{"date":"2024-05-03","current":-22.12753,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1628586237},{"date":"2024-05-10","current":-201.705418,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1714496056},{"date":"2024-05-17","current":-200.765477,"twenty":-9.720492,"median":-5.132464,"eighty":-1.718812,"marketCap":1706506556},{"date":"2024-05-24","current":-200.378053,"twenty":-9.781165,"median":-5.132464,"eighty":-1.718812,"marketCap":1703213448},{"date":"2024-05-31","current":-207.578876,"twenty":-9.817192,"median":-5.132464,"eighty":-1.718812,"marketCap":1764420448},{"date":"2024-06-07","current":-210.010053,"twenty":-9.851613,"median":-5.132464,"eighty":-1.718812,"marketCap":1785085448},{"date":"2024-06-14","current":-194.92217,"twenty":-9.8834,"median":-5.132384,"eighty":-1.716958,"marketCap":1656838448},{"date":"2024-06-21","current":-198.681935,"twenty":-9.927072,"median":-5.132305,"eighty":-1.714848,"marketCap":1688796448},{"date":"2024-06-28","current":-219.316759,"twenty":-9.96757,"median":-5.125962,"eighty":-1.708516,"marketCap":1864192448},{"date":"2024-07-05","current":-212.967076,"twenty":-10.014983,"median":-5.125962,"eighty":-1.708516,"marketCap":1810220144},{"date":"2024-07-12","current":-228.424135,"twenty":-10.040855,"median":-5.125962,"eighty":-1.708516,"marketCap":1941605144},{"date":"2024-07-15","current":-227.645193,"twenty":-10.054005,"median":-5.125962,"eighty":-1.708516,"marketCap":1934984144},{"date":"2024-08-02","current":-242.940922,"twenty":-10.082347,"median":-5.109961,"eighty":-1.686741,"marketCap":2064997840},{"date":"2024-08-09","current":-21.468063,"twenty":-10.183544,"median":-5.109961,"eighty":-1.686741,"marketCap":1852693840},{"date":"2024-08-16","current":-22.119303,"twenty":-10.482715,"median":-5.109961,"eighty":-1.686741,"marketCap":1908895840},{"date":"2024-08-23","current":-20.947171,"twenty":-10.683548,"median":-5.109961,"eighty":-1.686741,"marketCap":1807740840},{"date":"2024-08-30","current":-21.392866,"twenty":-10.851815,"median":-5.109961,"eighty":-1.686741,"marketCap":1846204347},{"date":"2024-09-06","current":-21.518324,"twenty":-10.905473,"median":-5.109961,"eighty":-1.686741,"marketCap":1857031347},{"date":"2024-09-13","current":-21.306933,"twenty":-11.051758,"median":-5.109961,"eighty":-1.686741,"marketCap":1838788347},{"date":"2024-09-20","current":-21.792973,"twenty":-15.72478,"median":-5.109961,"eighty":-1.686741,"marketCap":1880733581},{"date":"2024-09-27","current":-21.869126,"twenty":-16.949218,"median":-5.109961,"eighty":-1.686741,"marketCap":1887305581},{"date":"2024-10-04","current":-21.568408,"twenty":-17.339533,"median":-5.109961,"eighty":-1.686741,"marketCap":1861353581},{"date":"2024-10-11","current":-21.397539,"twenty":-17.512416,"median":-5.109961,"eighty":-1.686741,"marketCap":1846607581},{"date":"2024-10-18","current":-22.650714,"twenty":-17.669906,"median":-5.109961,"eighty":-1.686741,"marketCap":1954756581},{"date":"2024-10-25","current":-22.12054,"twenty":-17.737535,"median":-5.109961,"eighty":-1.686741,"marketCap":1909002581},{"date":"2024-10-31","current":-22.161061,"twenty":-17.868938,"median":-5.109961,"eighty":-1.686741,"marketCap":1912499581},{"date":"2024-11-08","current":-2.757949,"twenty":-17.990065,"median":-5.081565,"eighty":-1.686536,"marketCap":1604575000},{"date":"2024-11-15","current":-2.192245,"twenty":-17.990065,"median":-5.018823,"eighty":-1.686536,"marketCap":1275448000},{"date":"2024-11-22","current":-2.368104,"twenty":-17.990065,"median":-4.957601,"eighty":-1.686536,"marketCap":1377763000},{"date":"2024-11-29","current":-2.34676,"twenty":-17.990065,"median":-4.931475,"eighty":-1.686536,"marketCap":1365345000},{"date":"2024-12-06","current":-2.310024,"twenty":-17.990065,"median":-4.893089,"eighty":-1.686536,"marketCap":1343972000},{"date":"2024-12-13","current":-2.277212,"twenty":-17.990065,"median":-4.849069,"eighty":-1.686536,"marketCap":1324882000},{"date":"2024-12-20","current":-2.104204,"twenty":-17.990065,"median":-4.823374,"eighty":-1.686536,"marketCap":1224226000},{"date":"2024-12-27","current":-2.150822,"twenty":-17.990065,"median":-4.798687,"eighty":-1.686536,"marketCap":1251348000},{"date":"2025-01-03","current":-2.152202,"twenty":-17.990065,"median":-4.783253,"eighty":-1.686536,"marketCap":1252151000},{"date":"2025-01-10","current":-2.238379,"twenty":-18.00329,"median":-4.749626,"eighty":-1.686332,"marketCap":1302289000},{"date":"2025-01-17","current":-2.222987,"twenty":-18.00329,"median":-4.735593,"eighty":-1.686332,"marketCap":1293334000},{"date":"2025-01-24","current":-2.291086,"twenty":-18.00329,"median":-4.714889,"eighty":-1.686332,"marketCap":1332954000},{"date":"2025-01-31","current":-2.14015,"twenty":-18.00329,"median":-4.704148,"eighty":-1.686332,"marketCap":1245139000},{"date":"2025-02-07","current":-2.215232,"twenty":-18.00329,"median":-4.688731,"eighty":-1.686332,"marketCap":1288822000},{"date":"2025-02-14","current":-2.546583,"twenty":-18.00329,"median":-4.665835,"eighty":-1.686332,"marketCap":1481602000},{"date":"2025-02-21","current":-2.034698,"twenty":-17.906244,"median":-4.64256,"eighty":-1.686332,"marketCap":1336796392},{"date":"2025-02-28","current":-1.999173,"twenty":-17.756119,"median":-4.618661,"eighty":-1.686332,"marketCap":1313456392},{"date":"2025-03-05","current":-1.996212,"twenty":-17.688465,"median":-4.591214,"eighty":-1.686127,"marketCap":1311511392}],"customCompares":[{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C","items":[{"date":"2020-03-06","value":-25.459294,"marketCap":2701231136},{"date":"2020-03-13","value":-18.024381,"marketCap":1912386811},{"date":"2020-03-20","value":-15.886601,"marketCap":1685568355},{"date":"2020-03-27","value":-18.600569,"marketCap":1973520399},{"date":"2020-04-03","value":-16.000449,"marketCap":1697647674},{"date":"2020-04-09","value":-19.595425,"marketCap":2079074561},{"date":"2020-04-17","value":-18.845834,"marketCap":1999542961},{"date":"2020-04-24","value":-17.793115,"marketCap":1887849553},{"date":"2020-05-01","value":-17.715759,"marketCap":1879641996},{"date":"2020-05-08","value":-8.165655,"marketCap":1789094910},{"date":"2020-05-15","value":-7.514584,"marketCap":1646445327},{"date":"2020-05-22","value":-7.801429,"marketCap":1709293095},{"date":"2020-05-29","value":-8.146102,"marketCap":1784810933},{"date":"2020-06-05","value":-9.269387,"marketCap":2030922742},{"date":"2020-06-12","value":-8.750781,"marketCap":1917296152},{"date":"2020-06-19","value":-8.359717,"marketCap":1831613951},{"date":"2020-06-26","value":-7.629156,"marketCap":1671548063},{"date":"2020-07-02","value":-7.76705,"marketCap":1701760752},{"date":"2020-07-10","value":-8.20099,"marketCap":1796836884},{"date":"2020-07-17","value":-8.169551,"marketCap":1789948660},{"date":"2020-07-24","value":-7.783663,"marketCap":1705400610},{"date":"2020-07-31","value":-8.593841,"marketCap":1882910577},{"date":"2020-08-07","value":-3.445951,"marketCap":1709536137},{"date":"2020-08-14","value":-3.580054,"marketCap":1776064742},{"date":"2020-08-21","value":-3.320775,"marketCap":1647436618},{"date":"2020-08-28","value":-3.688667,"marketCap":1829947677},{"date":"2020-09-04","value":-3.635838,"marketCap":1803739347},{"date":"2020-09-11","value":-3.264991,"marketCap":1619762013},{"date":"2020-09-18","value":-3.069808,"marketCap":1522931917},{"date":"2020-09-25","value":-2.891496,"marketCap":1434471237},{"date":"2020-10-02","value":-4.157989,"marketCap":2062778197},{"date":"2020-10-09","value":-5.132305,"marketCap":2546136615},{"date":"2020-10-16","value":-4.735593,"marketCap":2349327831},{"date":"2020-10-23","value":-4.952471,"marketCap":2456920642},{"date":"2020-10-30","value":-4.580583,"marketCap":2272427430},{"date":"2020-11-06","value":-3.730935,"marketCap":2298255908},{"date":"2020-11-13","value":-4.383514,"marketCap":2700244914},{"date":"2020-11-20","value":-4.440022,"marketCap":2735053609},{"date":"2020-11-27","value":-4.436287,"marketCap":2732752879},{"date":"2020-12-04","value":-4.410867,"marketCap":2717094378},{"date":"2020-12-11","value":-4.31843,"marketCap":2660152660},{"date":"2020-12-18","value":-4.345058,"marketCap":2676555512},{"date":"2020-12-24","value":-4.250647,"marketCap":2618398465},{"date":"2020-12-31","value":-4.198599,"marketCap":2586337111},{"date":"2021-01-08","value":-4.344574,"marketCap":2676257771},{"date":"2021-01-15","value":-4.240338,"marketCap":2612048446},{"date":"2021-01-22","value":-4.077903,"marketCap":2511988334},{"date":"2021-01-29","value":-3.76313,"marketCap":2318088201},{"date":"2021-02-05","value":-4.152119,"marketCap":2557705199},{"date":"2021-02-12","value":-4.326313,"marketCap":2665008552},{"date":"2021-02-19","value":-4.36335,"marketCap":2687823675},{"date":"2021-02-26","value":-4.147659,"marketCap":2554957858},{"date":"2021-03-05","value":-4.395531,"marketCap":3021048190},{"date":"2021-03-12","value":-4.914822,"marketCap":3377957022},{"date":"2021-03-19","value":-4.872284,"marketCap":3348720737},{"date":"2021-03-26","value":-4.618731,"marketCap":3174453587},{"date":"2021-04-01","value":-4.516014,"marketCap":3103856718},{"date":"2021-04-09","value":-4.7416,"marketCap":3258901510},{"date":"2021-04-16","value":-4.725569,"marketCap":3247883394},{"date":"2021-04-23","value":-4.739678,"marketCap":3257580637},{"date":"2021-04-30","value":-4.714889,"marketCap":3240543404},{"date":"2021-05-07","value":-8.296149,"marketCap":3421331972},{"date":"2021-05-14","value":-8.179137,"marketCap":3373076223},{"date":"2021-05-21","value":-7.887615,"marketCap":3252852351},{"date":"2021-05-28","value":-8.161439,"marketCap":3365777419},{"date":"2021-06-04","value":-8.298164,"marketCap":3422162970},{"date":"2021-06-11","value":-7.967236,"marketCap":3285688232},{"date":"2021-06-18","value":-8.038819,"marketCap":3315208856},{"date":"2021-06-25","value":-8.34482,"marketCap":3441403683},{"date":"2021-07-02","value":-7.885205,"marketCap":3251858649},{"date":"2021-07-09","value":-7.947523,"marketCap":3277558429},{"date":"2021-07-16","value":-7.713893,"marketCap":3181209637},{"date":"2021-07-23","value":-8.074589,"marketCap":3329960431},{"date":"2021-07-30","value":-7.84339,"marketCap":3234614079},{"date":"2021-08-06","value":-311.408406,"marketCap":3300929103},{"date":"2021-08-13","value":-298.589285,"marketCap":3165046418},{"date":"2021-08-20","value":-304.177712,"marketCap":3224283744},{"date":"2021-08-27","value":-319.672961,"marketCap":3388533383},{"date":"2021-09-03","value":-315.723637,"marketCap":3346670552},{"date":"2021-09-10","value":-295.343009,"marketCap":3130635895},{"date":"2021-09-17","value":-281.244363,"marketCap":2981190253},{"date":"2021-09-24","value":-275.303837,"marketCap":2918220672},{"date":"2021-10-01","value":-288.992317,"marketCap":3063318561},{"date":"2021-10-08","value":-276.081719,"marketCap":2926466222},{"date":"2021-10-15","value":-280.442688,"marketCap":2972692497},{"date":"2021-10-22","value":-269.204758,"marketCap":2853570436},{"date":"2021-10-29","value":-264.143905,"marketCap":2799925392},{"date":"2021-11-05","value":20.615091,"marketCap":3094325088},{"date":"2021-11-12","value":20.812072,"marketCap":3123892072},{"date":"2021-11-19","value":18.909623,"marketCap":2838334436},{"date":"2021-11-26","value":17.723949,"marketCap":2660364795},{"date":"2021-12-03","value":17.276954,"marketCap":2593270775},{"date":"2021-12-10","value":17.35074,"marketCap":2604346023},{"date":"2021-12-17","value":17.335423,"marketCap":2602046927},{"date":"2021-12-23","value":17.785547,"marketCap":2669610663},{"date":"2021-12-31","value":17.681787,"marketCap":2654036189},{"date":"2022-01-07","value":17.904955,"marketCap":2687533716},{"date":"2022-01-14","value":17.283213,"marketCap":2594210206},{"date":"2022-01-21","value":15.736186,"marketCap":2362001497},{"date":"2022-01-28","value":16.270703,"marketCap":2442232564},{"date":"2022-02-04","value":16.227552,"marketCap":2435755508},{"date":"2022-02-11","value":17.18627,"marketCap":2579659133},{"date":"2022-02-18","value":17.088768,"marketCap":2565024091},{"date":"2022-02-25","value":-5.424472,"marketCap":2374833704},{"date":"2022-03-04","value":-5.082043,"marketCap":2224918512},{"date":"2022-03-11","value":-5.029206,"marketCap":2201786546},{"date":"2022-03-18","value":-5.117246,"marketCap":2240330092},{"date":"2022-03-25","value":-5.175057,"marketCap":2265640027},{"date":"2022-04-01","value":-5.102609,"marketCap":2233922326},{"date":"2022-04-08","value":-5.59238,"marketCap":2448344180},{"date":"2022-04-14","value":-5.588208,"marketCap":2446517431},{"date":"2022-04-22","value":-5.239559,"marketCap":2293878998},{"date":"2022-04-29","value":-4.819546,"marketCap":2109997137},{"date":"2022-05-06","value":-4.253266,"marketCap":1895255482},{"date":"2022-05-13","value":-4.29714,"marketCap":1914805660},{"date":"2022-05-20","value":-4.672928,"marketCap":2082256715},{"date":"2022-05-27","value":-4.896718,"marketCap":2181977587},{"date":"2022-06-03","value":-4.593468,"marketCap":2046849257},{"date":"2022-06-10","value":-4.226747,"marketCap":1883438412},{"date":"2022-06-17","value":-3.910269,"marketCap":1742415992},{"date":"2022-06-24","value":-3.944524,"marketCap":1757679888},{"date":"2022-07-01","value":-4.064414,"marketCap":1811102692},{"date":"2022-07-08","value":-3.758141,"marketCap":1674627694},{"date":"2022-07-15","value":-3.55566,"marketCap":1584402232},{"date":"2022-07-22","value":-3.596967,"marketCap":1602808545},{"date":"2022-07-29","value":-3.726931,"marketCap":1660720657},{"date":"2022-08-05","value":-1.706406,"marketCap":1591053385},{"date":"2022-08-12","value":-1.933554,"marketCap":1802846058},{"date":"2022-08-19","value":-1.802937,"marketCap":1681058916},{"date":"2022-08-26","value":-1.670676,"marketCap":1557738765},{"date":"2022-09-02","value":-1.611844,"marketCap":1502883177},{"date":"2022-09-09","value":-1.649724,"marketCap":1538202818},{"date":"2022-09-16","value":-1.616899,"marketCap":1507596826},{"date":"2022-09-23","value":-1.495985,"marketCap":1394856276},{"date":"2022-09-30","value":-1.466819,"marketCap":1367662273},{"date":"2022-10-07","value":-1.705905,"marketCap":1590585804},{"date":"2022-10-14","value":-1.686127,"marketCap":1572144747},{"date":"2022-10-21","value":-1.822619,"marketCap":1699409711},{"date":"2022-10-28","value":-1.881003,"marketCap":1753846878},{"date":"2022-11-04","value":-1.851387,"marketCap":1726233188},{"date":"2022-11-11","value":-1.889551,"marketCap":1746701011},{"date":"2022-11-18","value":-1.867014,"marketCap":1725867954},{"date":"2022-11-25","value":-1.835251,"marketCap":1696505725},{"date":"2022-12-02","value":-1.831067,"marketCap":1692638316},{"date":"2022-12-09","value":-1.630282,"marketCap":1507032311},{"date":"2022-12-16","value":-1.617854,"marketCap":1495544426},{"date":"2022-12-23","value":-1.820476,"marketCap":1682848145},{"date":"2022-12-30","value":-1.782289,"marketCap":1647547545},{"date":"2023-01-06","value":-1.933296,"marketCap":1787138906},{"date":"2023-01-13","value":-2.123384,"marketCap":1962856468},{"date":"2023-01-20","value":-2.151866,"marketCap":1989185390},{"date":"2023-01-27","value":-2.266976,"marketCap":2095592695},{"date":"2023-02-03","value":-2.274392,"marketCap":2102447830},{"date":"2023-02-10","value":-2.19237,"marketCap":2026627198},{"date":"2023-02-17","value":-2.173732,"marketCap":2009398198},{"date":"2023-02-24","value":-10.640742,"marketCap":1868514374},{"date":"2023-03-03","value":-11.107576,"marketCap":1950490374},{"date":"2023-03-10","value":-10.028009,"marketCap":1760918374},{"date":"2023-03-17","value":-9.63642,"marketCap":1692155374},{"date":"2023-03-24","value":-9.675418,"marketCap":1699003374},{"date":"2023-03-31","value":-10.183544,"marketCap":1788230374},{"date":"2023-04-06","value":-9.812249,"marketCap":1723030960},{"date":"2023-04-14","value":-10.899622,"marketCap":1913973686},{"date":"2023-04-21","value":-10.482715,"marketCap":1840764732},{"date":"2023-04-28","value":-10.631437,"marketCap":1866880409},{"date":"2023-05-05","value":-10.080435,"marketCap":1770124469},{"date":"2023-05-11","value":-5.503203,"marketCap":1683429716},{"date":"2023-05-19","value":-5.445358,"marketCap":1665734900},{"date":"2023-05-26","value":-5.132464,"marketCap":1570020602},{"date":"2023-06-02","value":-5.114473,"marketCap":1564517362},{"date":"2023-06-09","value":-5.876793,"marketCap":1797711125},{"date":"2023-06-16","value":-5.940475,"marketCap":1817191420},{"date":"2023-06-23","value":-5.670509,"marketCap":1734608692},{"date":"2023-07-03","value":-6.063765,"marketCap":1854905794},{"date":"2023-07-14","value":-5.976553,"marketCap":1828227495},{"date":"2023-07-21","value":-5.937783,"marketCap":1816367946},{"date":"2023-07-28","value":-5.731499,"marketCap":1753265513},{"date":"2023-08-04","value":-5.720431,"marketCap":1749879779},{"date":"2023-08-11","value":9.262017,"marketCap":1920016153},{"date":"2023-08-18","value":8.946858,"marketCap":1854683597},{"date":"2023-08-25","value":8.740512,"marketCap":1811908202},{"date":"2023-09-01","value":9.000246,"marketCap":1865751053},{"date":"2023-09-08","value":7.988476,"marketCap":1656010976},{"date":"2023-09-15","value":8.984513,"marketCap":1862489496},{"date":"2023-09-22","value":8.244776,"marketCap":1709142067},{"date":"2023-09-28","value":8.06768,"marketCap":1672430131},{"date":"2023-10-05","value":7.67302,"marketCap":1590617148},{"date":"2023-10-13","value":7.387443,"marketCap":1531416946},{"date":"2023-10-20","value":7.117591,"marketCap":1475476683},{"date":"2023-10-27","value":6.774225,"marketCap":1404296810},{"date":"2023-11-03","value":6.786145,"marketCap":1406767830},{"date":"2023-11-10","value":8.164118,"marketCap":1338098863},{"date":"2023-11-17","value":8.814201,"marketCap":1435833272},{"date":"2023-11-24","value":8.848989,"marketCap":1441500272},{"date":"2023-12-01","value":8.585434,"marketCap":1398567272},{"date":"2023-12-08","value":8.871438,"marketCap":1445157272},{"date":"2023-12-15","value":9.055398,"marketCap":1475124272},{"date":"2023-12-22","value":9.037957,"marketCap":1472283272},{"date":"2023-12-29","value":9.19956,"marketCap":1498608272},{"date":"2024-01-05","value":8.893703,"marketCap":1448784272},{"date":"2024-01-12","value":9.069072,"marketCap":1477351806},{"date":"2024-01-19","value":8.947267,"marketCap":1457509806},{"date":"2024-01-26","value":9.106365,"marketCap":1483426806},{"date":"2024-02-02","value":9.141153,"marketCap":1489093806},{"date":"2024-02-09","value":8.631484,"marketCap":1406068806},{"date":"2024-02-16","value":8.544468,"marketCap":1391893806},{"date":"2024-02-23","value":8.24227,"marketCap":1342665806},{"date":"2024-03-01","value":-18.198503,"marketCap":1339409806},{"date":"2024-03-08","value":-17.489949,"marketCap":1287260272},{"date":"2024-03-15","value":-17.765411,"marketCap":1307534272},{"date":"2024-03-22","value":-18.943054,"marketCap":1394208806},{"date":"2024-03-28","value":-19.795005,"marketCap":1456912340},{"date":"2024-04-05","value":-20.308191,"marketCap":1494682829},{"date":"2024-04-12","value":-21.319455,"marketCap":1569111899},{"date":"2024-04-19","value":-19.98808,"marketCap":1471122700},{"date":"2024-04-26","value":-20.759659,"marketCap":1527910884},{"date":"2024-05-03","value":-22.12753,"marketCap":1628586237},{"date":"2024-05-10","value":-201.705418,"marketCap":1714496056},{"date":"2024-05-17","value":-200.765477,"marketCap":1706506556},{"date":"2024-05-24","value":-200.378053,"marketCap":1703213448},{"date":"2024-05-31","value":-207.578876,"marketCap":1764420448},{"date":"2024-06-07","value":-210.010053,"marketCap":1785085448},{"date":"2024-06-14","value":-194.92217,"marketCap":1656838448},{"date":"2024-06-21","value":-198.681935,"marketCap":1688796448},{"date":"2024-06-28","value":-219.316759,"marketCap":1864192448},{"date":"2024-07-05","value":-212.967076,"marketCap":1810220144},{"date":"2024-07-12","value":-228.424135,"marketCap":1941605144},{"date":"2024-07-15","value":-227.645193,"marketCap":1934984144},{"date":"2024-08-02","value":-242.940922,"marketCap":2064997840},{"date":"2024-08-09","value":-21.468063,"marketCap":1852693840},{"date":"2024-08-16","value":-22.119303,"marketCap":1908895840},{"date":"2024-08-23","value":-20.947171,"marketCap":1807740840},{"date":"2024-08-30","value":-21.392866,"marketCap":1846204347},{"date":"2024-09-06","value":-21.518324,"marketCap":1857031347},{"date":"2024-09-13","value":-21.306933,"marketCap":1838788347},{"date":"2024-09-20","value":-21.792973,"marketCap":1880733581},{"date":"2024-09-27","value":-21.869126,"marketCap":1887305581},{"date":"2024-10-04","value":-21.568408,"marketCap":1861353581},{"date":"2024-10-11","value":-21.397539,"marketCap":1846607581},{"date":"2024-10-18","value":-22.650714,"marketCap":1954756581},{"date":"2024-10-25","value":-22.12054,"marketCap":1909002581},{"date":"2024-10-31","value":-22.161061,"marketCap":1912499581},{"date":"2024-11-08","value":-2.757949,"marketCap":1604575000},{"date":"2024-11-15","value":-2.192245,"marketCap":1275448000},{"date":"2024-11-22","value":-2.368104,"marketCap":1377763000},{"date":"2024-11-29","value":-2.34676,"marketCap":1365345000},{"date":"2024-12-06","value":-2.310024,"marketCap":1343972000},{"date":"2024-12-13","value":-2.277212,"marketCap":1324882000},{"date":"2024-12-20","value":-2.104204,"marketCap":1224226000},{"date":"2024-12-27","value":-2.150822,"marketCap":1251348000},{"date":"2025-01-03","value":-2.152202,"marketCap":1252151000},{"date":"2025-01-10","value":-2.238379,"marketCap":1302289000},{"date":"2025-01-17","value":-2.222987,"marketCap":1293334000},{"date":"2025-01-24","value":-2.291086,"marketCap":1332954000},{"date":"2025-01-31","value":-2.14015,"marketCap":1245139000},{"date":"2025-02-07","value":-2.215232,"marketCap":1288822000},{"date":"2025-02-14","value":-2.546583,"marketCap":1481602000},{"date":"2025-02-21","value":-2.034698,"marketCap":1336796392},{"date":"2025-02-28","value":-1.999173,"marketCap":1313456392},{"date":"2025-03-05","value":-1.996212,"marketCap":1311511392}]},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","items":[{"date":"2020-12-24","value":-7.897254,"marketCap":147631272},{"date":"2020-12-31","value":-7.991409,"marketCap":149391407},{"date":"2021-01-08","value":-7.467672,"marketCap":139600659},{"date":"2021-01-15","value":-8.532801,"marketCap":159512180},{"date":"2021-01-22","value":-9.344888,"marketCap":174693339},{"date":"2021-01-29","value":-7.944332,"marketCap":148511340},{"date":"2021-02-05","value":-9.444928,"marketCap":176563482},{"date":"2021-02-12","value":-11.810573,"marketCap":220786858},{"date":"2021-02-19","value":-11.386876,"marketCap":212866254},{"date":"2021-02-26","value":-8.144411,"marketCap":152251625},{"date":"2021-03-05","value":-2.946919,"marketCap":70905827},{"date":"2021-03-12","value":-3.154964,"marketCap":75911592},{"date":"2021-03-19","value":-2.853185,"marketCap":68650483},{"date":"2021-03-26","value":-2.832609,"marketCap":68155407},{"date":"2021-04-01","value":-2.603988,"marketCap":62654567},{"date":"2021-04-09","value":-75.445619,"marketCap":1815297040},{"date":"2021-04-16","value":-58.923028,"marketCap":1417746988},{"date":"2021-04-23","value":-71.597892,"marketCap":1722716890},{"date":"2021-04-30","value":-66.165808,"marketCap":1592015504},{"date":"2021-05-07","value":-62.544418,"marketCap":1504881246},{"date":"2021-05-14","value":-56.433323,"marketCap":1357842185},{"date":"2021-05-21","value":-44.054401,"marketCap":1375995156},{"date":"2021-05-28","value":-41.962107,"marketCap":1310644462},{"date":"2021-06-04","value":-47.832153,"marketCap":1493989463},{"date":"2021-06-11","value":-59.049171,"marketCap":1844341792},{"date":"2021-06-18","value":-61.141464,"marketCap":1909692486},{"date":"2021-06-25","value":-61.025225,"marketCap":1906061892},{"date":"2021-07-02","value":-76.310591,"marketCap":2383485013},{"date":"2021-07-09","value":-74.160179,"marketCap":2316319023},{"date":"2021-07-16","value":-63.989308,"marketCap":1998642041},{"date":"2021-07-23","value":-70.9055,"marketCap":2214662388},{"date":"2021-07-30","value":-62.652565,"marketCap":1956890209},{"date":"2021-08-06","value":-61.780776,"marketCap":1929660753},{"date":"2021-08-13","value":-55.445776,"marketCap":1731793376},{"date":"2021-08-20","value":-33.502402,"marketCap":1528480107},{"date":"2021-08-27","value":-43.728195,"marketCap":1995011446},{"date":"2021-09-03","value":-49.179299,"marketCap":2243707141},{"date":"2021-09-10","value":-46.433852,"marketCap":2118451645},{"date":"2021-09-17","value":-51.526854,"marketCap":2350809666},{"date":"2021-09-24","value":-46.473641,"marketCap":2120266942},{"date":"2021-10-01","value":-41.937687,"marketCap":1913323080},{"date":"2021-10-08","value":-40.027811,"marketCap":1826188822},{"date":"2021-10-15","value":-40.624647,"marketCap":1853418277},{"date":"2021-10-22","value":-40.704225,"marketCap":1857048871},{"date":"2021-10-29","value":-44.523977,"marketCap":2031317387},{"date":"2021-11-05","value":-48.502884,"marketCap":2212847091},{"date":"2021-11-12","value":-51.128963,"marketCap":2332656696},{"date":"2021-11-19","value":-59.085393,"marketCap":2125715175},{"date":"2021-11-26","value":-54.947902,"marketCap":1976860654},{"date":"2021-12-03","value":-46.622462,"marketCap":1677336312},{"date":"2021-12-10","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-17","value":-42.434513,"marketCap":1526666492},{"date":"2021-12-23","value":-43.94823,"marketCap":1581125463},{"date":"2021-12-31","value":-40.063025,"marketCap":1441347437},{"date":"2022-01-07","value":-37.641079,"marketCap":1354213083},{"date":"2022-01-14","value":-32.898101,"marketCap":1183574974},{"date":"2022-01-21","value":-28.256038,"marketCap":1016567462},{"date":"2022-01-28","value":-26.59095,"marketCap":956662594},{"date":"2022-02-04","value":-28.861524,"marketCap":1038351050},{"date":"2022-02-11","value":-28.911981,"marketCap":1040166349},{"date":"2022-02-18","value":-33.654959,"marketCap":1210804459},{"date":"2022-02-25","value":-35.118218,"marketCap":1263448131},{"date":"2022-03-04","value":-34.462274,"marketCap":1239849244},{"date":"2022-03-11","value":-47.984807,"marketCap":1726349387},{"date":"2022-03-18","value":-50.659039,"marketCap":1822560236},{"date":"2022-03-25","value":-52.223212,"marketCap":1878834506},{"date":"2022-04-01","value":-62.938337,"marketCap":1922955010},{"date":"2022-04-08","value":-59.550721,"marketCap":1819453183},{"date":"2022-04-14","value":-54.38015,"marketCap":1661476709},{"date":"2022-04-22","value":-44.098438,"marketCap":1347339582},{"date":"2022-04-29","value":-44.766693,"marketCap":1367756760},{"date":"2022-05-06","value":-52.019729,"marketCap":1589358785},{"date":"2022-05-13","value":-45.599008,"marketCap":1393186500},{"date":"2022-05-20","value":-47.290859,"marketCap":1404254781},{"date":"2022-05-27","value":-50.59449,"marketCap":1502352786},{"date":"2022-06-03","value":-51.879235,"marketCap":1540502011},{"date":"2022-06-10","value":-39.192883,"marketCap":1163793463},{"date":"2022-06-17","value":-39.101096,"marketCap":1161067952},{"date":"2022-06-24","value":-41.059211,"marketCap":1219212200},{"date":"2022-07-01","value":-38.73395,"marketCap":1150165905},{"date":"2022-07-08","value":-39.957771,"marketCap":1186506060},{"date":"2022-07-15","value":-39.345861,"marketCap":1168335983},{"date":"2022-07-22","value":-38.978714,"marketCap":1157433936},{"date":"2022-07-29","value":-43.017325,"marketCap":1277356448},{"date":"2022-08-05","value":-48.51439,"marketCap":1440586293},{"date":"2022-08-12","value":-71.33026,"marketCap":2118080732},{"date":"2022-08-19","value":-177.898462,"marketCap":2248636556},{"date":"2022-08-26","value":-171.818937,"marketCap":2171791368},{"date":"2022-09-02","value":-158.501884,"marketCap":2003463815},{"date":"2022-09-09","value":-156.299834,"marketCap":1975629902},{"date":"2022-09-16","value":-123.761579,"marketCap":1564346354},{"date":"2022-09-23","value":-103.279909,"marketCap":1305458048},{"date":"2022-09-30","value":-104.87777,"marketCap":1325655008},{"date":"2022-10-07","value":-104.296729,"marketCap":1318310659},{"date":"2022-10-14","value":-105.74933,"marketCap":1336671532},{"date":"2022-10-21","value":-92.385404,"marketCap":1167751503},{"date":"2022-10-28","value":-94.709565,"marketCap":1197128900},{"date":"2022-11-04","value":-97.767087,"marketCap":1235775976},{"date":"2022-11-11","value":-128.656241,"marketCap":1626214883},{"date":"2022-11-18","value":-46.086763,"marketCap":1222267054},{"date":"2022-11-25","value":-46.22642,"marketCap":1225970894},{"date":"2022-12-02","value":-43.89205,"marketCap":1164061051},{"date":"2022-12-09","value":-32.202586,"marketCap":854044792},{"date":"2022-12-16","value":-29.110535,"marketCap":772040491},{"date":"2022-12-23","value":-29.94011,"marketCap":794041645},{"date":"2022-12-30","value":-36.35046,"marketCap":964050561},{"date":"2023-01-06","value":-35.822549,"marketCap":950049827},{"date":"2023-01-13","value":-39.140848,"marketCap":1038054443},{"date":"2023-01-20","value":-38.839185,"marketCap":1030054023},{"date":"2023-01-27","value":-40.347503,"marketCap":1070056121},{"date":"2023-02-03","value":-45.928279,"marketCap":1218063884},{"date":"2023-02-10","value":-44.269129,"marketCap":1174061576},{"date":"2023-02-17","value":-48.794083,"marketCap":1294067870},{"date":"2023-02-24","value":-44.947872,"marketCap":1192062520},{"date":"2023-03-03","value":-47.059517,"marketCap":1248065457},{"date":"2023-03-10","value":-45.324952,"marketCap":1202063044},{"date":"2023-03-17","value":-46.229942,"marketCap":1226064303},{"date":"2023-03-24","value":-44.79704,"marketCap":1188062310},{"date":"2023-03-31","value":-32.12448,"marketCap":1016418561},{"date":"2023-04-06","value":-26.875796,"marketCap":850350174},{"date":"2023-04-14","value":-25.737527,"marketCap":814335343},{"date":"2023-04-21","value":-28.014065,"marketCap":886365005},{"date":"2023-04-28","value":-32.693615,"marketCap":1034425976},{"date":"2023-05-05","value":-30.687591,"marketCap":970955377},{"date":"2023-05-12","value":-32.93459,"marketCap":1042050436},{"date":"2023-05-19","value":-28.693428,"marketCap":1068457172},{"date":"2023-05-26","value":-28.232321,"marketCap":1051286953},{"date":"2023-06-02","value":-30.699223,"marketCap":1143146978},{"date":"2023-06-09","value":-31.795624,"marketCap":1183973656},{"date":"2023-06-16","value":-31.576344,"marketCap":1175808320},{"date":"2023-06-23","value":-37.442088,"marketCap":1394231046},{"date":"2023-06-30","value":-27.356409,"marketCap":1018670585},{"date":"2023-07-07","value":-24.548604,"marketCap":914116362},{"date":"2023-07-14","value":-25.892932,"marketCap":964175115},{"date":"2023-07-21","value":-23.438072,"marketCap":872763479},{"date":"2023-07-28","value":-22.91203,"marketCap":853175271},{"date":"2023-08-04","value":-24.899298,"marketCap":927175167},{"date":"2023-08-11","value":-25.016196,"marketCap":931528102},{"date":"2023-08-18","value":-16.102375,"marketCap":848933322},{"date":"2023-08-25","value":-15.235324,"marketCap":803221528},{"date":"2023-09-01","value":-16.184951,"marketCap":853286827},{"date":"2023-09-08","value":-15.689494,"marketCap":827165801},{"date":"2023-09-15","value":-15.854646,"marketCap":835872810},{"date":"2023-09-22","value":-15.730782,"marketCap":829342553},{"date":"2023-09-29","value":-15.3179,"marketCap":807575032},{"date":"2023-10-06","value":-15.483053,"marketCap":816282041},{"date":"2023-10-13","value":-13.418646,"marketCap":707444435},{"date":"2023-10-20","value":-12.345154,"marketCap":650848880},{"date":"2023-10-27","value":-13.418646,"marketCap":707444435},{"date":"2023-11-03","value":-15.565629,"marketCap":820635545},{"date":"2023-11-10","value":-17.052002,"marketCap":898998621},{"date":"2023-11-17","value":-15.622318,"marketCap":997703731},{"date":"2023-11-24","value":-15.561641,"marketCap":993828659},{"date":"2023-12-01","value":-6.843272,"marketCap":437038738},{"date":"2023-12-08","value":-7.210128,"marketCap":460467618},{"date":"2023-12-15","value":-7.746302,"marketCap":494709829},{"date":"2023-12-22","value":-8.197817,"marketCap":523545374},{"date":"2023-12-29","value":-8.719881,"marketCap":556886474},{"date":"2024-01-05","value":-6.800943,"marketCap":434335405},{"date":"2024-01-12","value":-6.024902,"marketCap":384774311},{"date":"2024-01-19","value":-7.999072,"marketCap":510852750},{"date":"2024-01-26","value":-5.672419,"marketCap":362263368},{"date":"2024-02-02","value":-5.795997,"marketCap":370155567},{"date":"2024-02-09","value":-6.355611,"marketCap":405894726},{"date":"2024-02-16","value":-6.815293,"marketCap":435251891},{"date":"2024-02-23","value":-6.175735,"marketCap":394407139},{"date":"2024-03-01","value":-6.335625,"marketCap":404618327},{"date":"2024-03-08","value":-6.372669,"marketCap":406984121},{"date":"2024-03-15","value":-6.567089,"marketCap":419400585},{"date":"2024-03-22","value":-6.00543,"marketCap":383530798},{"date":"2024-03-28","value":-6.178248,"marketCap":394567656},{"date":"2024-04-05","value":-3.549499,"marketCap":310797697},{"date":"2024-04-12","value":-3.328641,"marketCap":291459174},{"date":"2024-04-19","value":-3.375968,"marketCap":295603143},{"date":"2024-04-26","value":-3.454846,"marketCap":302509758},{"date":"2024-05-03","value":-3.628377,"marketCap":317704313},{"date":"2024-05-10","value":-3.72303,"marketCap":325992251},{"date":"2024-05-17","value":-6.185055,"marketCap":562672972},{"date":"2024-05-24","value":-6.353877,"marketCap":578031291},{"date":"2024-05-31","value":-12.907273,"marketCap":1174213324},{"date":"2024-06-07","value":-14.303898,"marketCap":1301268512},{"date":"2024-06-14","value":-15.72515,"marketCap":1430564048},{"date":"2024-06-21","value":-17.777843,"marketCap":1617303747},{"date":"2024-06-28","value":-18.142273,"marketCap":1650457032},{"date":"2024-07-05","value":-18.588425,"marketCap":1691044784},{"date":"2024-07-12","value":-19.67699,"marketCap":1790074790},{"date":"2024-07-15","value":-21.512406,"marketCap":1957048153},{"date":"2024-08-02","value":-34.004714,"marketCap":3093510870},{"date":"2024-08-09","value":-37.132349,"marketCap":3378041224},{"date":"2024-08-16","value":-32.736349,"marketCap":4750535292},{"date":"2024-08-23","value":-35.63836,"marketCap":5171660550},{"date":"2024-08-30","value":-31.720008,"marketCap":4603049012},{"date":"2024-09-06","value":-30.852453,"marketCap":4477153654},{"date":"2024-09-13","value":-29.052274,"marketCap":4215920787},{"date":"2024-09-20","value":-31.158085,"marketCap":4521505574},{"date":"2024-09-27","value":-25.952365,"marketCap":3766077519},{"date":"2024-10-04","value":-26.386017,"marketCap":3829006816},{"date":"2024-10-11","value":-26.215564,"marketCap":3804271629},{"date":"2024-10-18","value":-39.181159,"marketCap":5685773858},{"date":"2024-10-25","value":-34.477769,"marketCap":5003241510},{"date":"2024-10-31","value":-34.560285,"marketCap":5015215762},{"date":"2024-11-08","value":-29.506204,"marketCap":4281792844},{"date":"2024-11-15","value":-18.129999,"marketCap":5369235414},{"date":"2024-11-22","value":-16.330529,"marketCap":4836318764},{"date":"2024-11-29","value":-16.107286,"marketCap":4770205045},{"date":"2024-12-06","value":-15.227846,"marketCap":4509757058},{"date":"2024-12-13","value":-15.78257,"marketCap":4674039634},{"date":"2024-12-20","value":-15.559327,"marketCap":4607925915},{"date":"2024-12-27","value":-23.209601,"marketCap":6873569616},{"date":"2025-01-03","value":-20.350719,"marketCap":6026906260},{"date":"2025-01-10","value":-15.227846,"marketCap":4509757058},{"date":"2025-01-17","value":-14.206342,"marketCap":4207236705},{"date":"2025-01-24","value":-13.394551,"marketCap":3966823179},{"date":"2025-01-31","value":-12.318928,"marketCap":3648275257},{"date":"2025-02-07","value":-18.346476,"marketCap":5433345687},{"date":"2025-02-14","value":-20.328599,"marketCap":6020355380},{"date":"2025-02-21","value":-21.397458,"marketCap":6336899856},{"date":"2025-02-28","value":-17.642924,"marketCap":5224987298},{"date":"2025-03-05","value":-21.651918,"marketCap":6497372570}]},{"symbol":"LUMN","name":"Lumen Technologies","items":[{"date":"2020-03-06","value":-2.475194,"marketCap":13041797510},{"date":"2020-03-13","value":-2.092645,"marketCap":11026147937},{"date":"2020-03-20","value":-1.881726,"marketCap":9914816821},{"date":"2020-03-27","value":-1.873455,"marketCap":9871235208},{"date":"2020-04-03","value":-1.883794,"marketCap":9925712224},{"date":"2020-04-09","value":-2.20224,"marketCap":11603604301},{"date":"2020-04-17","value":-2.119527,"marketCap":11167788177},{"date":"2020-04-24","value":-2.111256,"marketCap":11124206565},{"date":"2020-05-01","value":-2.102984,"marketCap":11080624952},{"date":"2020-05-08","value":9.015844,"marketCap":10909171092},{"date":"2020-05-15","value":8.408136,"marketCap":10173844670},{"date":"2020-05-22","value":8.907001,"marketCap":10777470838},{"date":"2020-05-29","value":8.916071,"marketCap":10788445859},{"date":"2020-06-05","value":9.804957,"marketCap":11863997938},{"date":"2020-06-12","value":9.142828,"marketCap":11062821389},{"date":"2020-06-19","value":9.206319,"marketCap":11139646538},{"date":"2020-06-26","value":8.625822,"marketCap":10437245180},{"date":"2020-07-02","value":8.87979,"marketCap":10744545774},{"date":"2020-07-10","value":8.988633,"marketCap":10876246029},{"date":"2020-07-17","value":8.88886,"marketCap":10755520795},{"date":"2020-07-24","value":9.151898,"marketCap":11073796410},{"date":"2020-07-31","value":8.752806,"marketCap":10590895477},{"date":"2020-08-07","value":9.46807,"marketCap":11513172591},{"date":"2020-08-14","value":9.991566,"marketCap":12149744575},{"date":"2020-08-21","value":9.937411,"marketCap":12083892301},{"date":"2020-08-28","value":9.91936,"marketCap":12061941542},{"date":"2020-09-04","value":9.711766,"marketCap":11809507825},{"date":"2020-09-11","value":9.612482,"marketCap":11688778656},{"date":"2020-09-18","value":9.720792,"marketCap":11820483204},{"date":"2020-09-25","value":9.215347,"marketCap":11205861979},{"date":"2020-10-02","value":9.052883,"marketCap":11008305157},{"date":"2020-10-09","value":9.125089,"marketCap":11096108189},{"date":"2020-10-16","value":8.899444,"marketCap":10821723713},{"date":"2020-10-23","value":8.673799,"marketCap":10547339238},{"date":"2020-10-30","value":7.780244,"marketCap":9460776715},{"date":"2020-11-06","value":7.791346,"marketCap":9972922880},{"date":"2020-11-13","value":8.442768,"marketCap":10806742615},{"date":"2020-11-20","value":8.605623,"marketCap":11015197549},{"date":"2020-11-27","value":8.965619,"marketCap":11475992665},{"date":"2020-12-04","value":9.051333,"marketCap":11585705788},{"date":"2020-12-11","value":8.734193,"marketCap":11179767233},{"date":"2020-12-18","value":8.708479,"marketCap":11146853296},{"date":"2020-12-24","value":8.451339,"marketCap":10817713927},{"date":"2020-12-31","value":8.357054,"marketCap":10697029492},{"date":"2021-01-08","value":9.025619,"marketCap":11552791851},{"date":"2021-01-15","value":9.797039,"marketCap":12540209958},{"date":"2021-01-22","value":9.574184,"marketCap":12254955839},{"date":"2021-01-29","value":10.611316,"marketCap":13582484627},{"date":"2021-02-05","value":10.482746,"marketCap":13417914942},{"date":"2021-02-12","value":-10.490427,"marketCap":12924205889},{"date":"2021-02-19","value":-10.632911,"marketCap":13099746886},{"date":"2021-02-26","value":-10.941777,"marketCap":13480268900},{"date":"2021-03-05","value":-11.99233,"marketCap":14774550210},{"date":"2021-03-12","value":-12.490897,"marketCap":15388785409},{"date":"2021-03-19","value":-12.446382,"marketCap":15333942980},{"date":"2021-03-26","value":-11.716337,"marketCap":14434527154},{"date":"2021-04-01","value":-11.671822,"marketCap":14379684726},{"date":"2021-04-09","value":-11.413635,"marketCap":14061598641},{"date":"2021-04-16","value":-11.315702,"marketCap":13940945299},{"date":"2021-04-23","value":-11.609501,"marketCap":14302905326},{"date":"2021-04-30","value":-11.422538,"marketCap":14072567127},{"date":"2021-05-07","value":-14.43821,"marketCap":15463322406},{"date":"2021-05-14","value":-14.892306,"marketCap":15949659923},{"date":"2021-05-21","value":-14.758141,"marketCap":15805969293},{"date":"2021-05-28","value":-14.283404,"marketCap":15297525525},{"date":"2021-06-04","value":-15.222558,"marketCap":16303359935},{"date":"2021-06-11","value":-15.54249,"marketCap":16646006822},{"date":"2021-06-18","value":-14.45885,"marketCap":15485428657},{"date":"2021-06-25","value":-14.500132,"marketCap":15529641158},{"date":"2021-07-02","value":-14.138919,"marketCap":15142781770},{"date":"2021-07-09","value":-13.942831,"marketCap":14932772388},{"date":"2021-07-16","value":-13.148162,"marketCap":14081681734},{"date":"2021-07-23","value":-13.034638,"marketCap":13960097354},{"date":"2021-07-30","value":-12.869512,"marketCap":13783247348},{"date":"2021-08-06","value":-13.78607,"marketCap":12986477562},{"date":"2021-08-13","value":-14.184986,"marketCap":13362256487},{"date":"2021-08-20","value":-13.879932,"marketCap":13074896133},{"date":"2021-08-27","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-03","value":-14.231917,"marketCap":13406465773},{"date":"2021-09-10","value":-14.044192,"marketCap":13229628632},{"date":"2021-09-17","value":-15.182276,"marketCap":14301703801},{"date":"2021-09-24","value":-15.170543,"marketCap":14290651479},{"date":"2021-10-01","value":-14.877222,"marketCap":14014343446},{"date":"2021-10-08","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-15","value":-14.184986,"marketCap":13362256487},{"date":"2021-10-22","value":-14.642566,"marketCap":13793297019},{"date":"2021-10-29","value":-13.915131,"marketCap":13108053097},{"date":"2021-11-05","value":-18.909878,"marketCap":14447146682},{"date":"2021-11-12","value":-19.057297,"marketCap":14559775040},{"date":"2021-11-19","value":-17.877943,"marketCap":13658748174},{"date":"2021-11-26","value":-17.676916,"marketCap":13505164049},{"date":"2021-12-03","value":-16.577972,"marketCap":12665570833},{"date":"2021-12-10","value":-16.25633,"marketCap":12419836233},{"date":"2021-12-17","value":-16.872811,"marketCap":12890827549},{"date":"2021-12-23","value":-17.207855,"marketCap":13146801091},{"date":"2021-12-31","value":-16.819204,"marketCap":12849871783},{"date":"2022-01-07","value":-18.454218,"marketCap":14099022665},{"date":"2022-01-14","value":-16.537767,"marketCap":12634854008},{"date":"2022-01-21","value":-16.122313,"marketCap":12317446816},{"date":"2022-01-28","value":-16.269732,"marketCap":12430075175},{"date":"2022-02-04","value":-16.765597,"marketCap":12808916016},{"date":"2022-02-11","value":5.081698,"marketCap":10331092134},{"date":"2022-02-18","value":5.006152,"marketCap":10177508010},{"date":"2022-02-25","value":5.079108,"marketCap":10325825740},{"date":"2022-03-04","value":5.310663,"marketCap":10796576963},{"date":"2022-03-11","value":5.376102,"marketCap":10929615352},{"date":"2022-03-18","value":5.582488,"marketCap":11349197964},{"date":"2022-03-25","value":5.738536,"marketCap":11666443353},{"date":"2022-04-01","value":5.793908,"marketCap":11779014298},{"date":"2022-04-08","value":5.770858,"marketCap":11732153986},{"date":"2022-04-14","value":5.826738,"marketCap":11845757589},{"date":"2022-04-22","value":5.491459,"marketCap":11164135967},{"date":"2022-04-29","value":5.11046,"marketCap":10389565942},{"date":"2022-05-06","value":5.225143,"marketCap":11270633792},{"date":"2022-05-13","value":5.550817,"marketCap":11973111425},{"date":"2022-05-20","value":5.296983,"marketCap":11425592093},{"date":"2022-05-27","value":5.986644,"marketCap":12913191787},{"date":"2022-06-03","value":5.574763,"marketCap":12024764192},{"date":"2022-06-10","value":5.397559,"marketCap":11642533715},{"date":"2022-06-17","value":4.976099,"marketCap":10733445013},{"date":"2022-06-24","value":5.397559,"marketCap":11642533715},{"date":"2022-07-01","value":5.335297,"marketCap":11508236521},{"date":"2022-07-08","value":5.17725,"marketCap":11167328257},{"date":"2022-07-15","value":5.158093,"marketCap":11126006044},{"date":"2022-07-22","value":5.052728,"marketCap":10898733868},{"date":"2022-07-29","value":5.215565,"marketCap":11249972685},{"date":"2022-08-05","value":5.542569,"marketCap":11057424952},{"date":"2022-08-12","value":5.828001,"marketCap":11626861630},{"date":"2022-08-19","value":5.739776,"marketCap":11450853929},{"date":"2022-08-26","value":5.584086,"marketCap":11140252105},{"date":"2022-09-02","value":5.111826,"marketCap":10198093237},{"date":"2022-09-09","value":5.174102,"marketCap":10322333967},{"date":"2022-09-16","value":4.566911,"marketCap":9110986852},{"date":"2022-09-23","value":4.219203,"marketCap":8417309443},{"date":"2022-09-30","value":3.778081,"marketCap":7537270941},{"date":"2022-10-07","value":3.47708,"marketCap":6936774080},{"date":"2022-10-14","value":3.487459,"marketCap":6957480868},{"date":"2022-10-21","value":3.456321,"marketCap":6895360503},{"date":"2022-10-28","value":3.809219,"marketCap":7599391306},{"date":"2022-11-04","value":3.018596,"marketCap":6124730430},{"date":"2022-11-11","value":3.232753,"marketCap":6559255224},{"date":"2022-11-18","value":2.993101,"marketCap":6073001288},{"date":"2022-11-25","value":2.977804,"marketCap":6041963803},{"date":"2022-12-02","value":2.809537,"marketCap":5700551464},{"date":"2022-12-09","value":2.799339,"marketCap":5679859808},{"date":"2022-12-16","value":2.758548,"marketCap":5597093180},{"date":"2022-12-23","value":2.671865,"marketCap":5421214097},{"date":"2022-12-30","value":2.661667,"marketCap":5400522440},{"date":"2023-01-06","value":2.768746,"marketCap":5617784837},{"date":"2023-01-13","value":3.008398,"marketCap":6104038773},{"date":"2023-01-20","value":2.661667,"marketCap":5400522440},{"date":"2023-01-27","value":2.69736,"marketCap":5472943239},{"date":"2023-02-03","value":2.682063,"marketCap":5441905754},{"date":"2023-02-10","value":-2.563256,"marketCap":3967920000},{"date":"2023-02-17","value":-2.543837,"marketCap":3937860000},{"date":"2023-02-24","value":-2.302739,"marketCap":3564640698},{"date":"2023-03-03","value":-2.050473,"marketCap":3174132307},{"date":"2023-03-10","value":-1.733523,"marketCap":2683493559},{"date":"2023-03-17","value":-1.604156,"marketCap":2483232846},{"date":"2023-03-24","value":-1.558877,"marketCap":2413141596},{"date":"2023-03-31","value":-1.714118,"marketCap":2653454452},{"date":"2023-04-06","value":-1.570926,"marketCap":2431793378},{"date":"2023-04-12","value":-1.668297,"marketCap":2582524373},{"date":"2023-04-17","value":-1.473555,"marketCap":2281062384},{"date":"2023-04-28","value":-1.434606,"marketCap":2220769986},{"date":"2023-05-05","value":-1.301449,"marketCap":2129170157},{"date":"2023-05-12","value":-1.436505,"marketCap":2350121777},{"date":"2023-05-19","value":-1.540866,"marketCap":2520857120},{"date":"2023-05-26","value":-1.154115,"marketCap":1888132026},{"date":"2023-06-02","value":-1.197087,"marketCap":1958434814},{"date":"2023-06-09","value":-1.092726,"marketCap":1787699471},{"date":"2023-06-16","value":-1.381255,"marketCap":2259732478},{"date":"2023-06-23","value":-1.135698,"marketCap":1858002260},{"date":"2023-06-30","value":-1.35056,"marketCap":2209516201},{"date":"2023-07-07","value":-1.283032,"marketCap":2099040391},{"date":"2023-07-14","value":-1.264615,"marketCap":2068910624},{"date":"2023-07-21","value":-1.166393,"marketCap":1908218537},{"date":"2023-07-28","value":-1.049753,"marketCap":1717396683},{"date":"2023-08-04","value":-0.158027,"marketCap":1693416648},{"date":"2023-08-11","value":-0.17778,"marketCap":1905093729},{"date":"2023-08-18","value":-0.161789,"marketCap":1733736092},{"date":"2023-08-25","value":-0.141095,"marketCap":1511979150},{"date":"2023-09-01","value":-0.149561,"marketCap":1602697899},{"date":"2023-09-08","value":-0.13357,"marketCap":1431340262},{"date":"2023-09-15","value":-0.136392,"marketCap":1461579845},{"date":"2023-09-22","value":-0.144858,"marketCap":1552298594},{"date":"2023-09-29","value":-0.134511,"marketCap":1441420123},{"date":"2023-10-06","value":-0.126986,"marketCap":1360781235},{"date":"2023-10-13","value":-0.124164,"marketCap":1330541652},{"date":"2023-10-20","value":-0.130748,"marketCap":1401100679},{"date":"2023-10-27","value":-0.131689,"marketCap":1411180540},{"date":"2023-11-03","value":-0.094041,"marketCap":1069432454},{"date":"2023-11-10","value":-0.104687,"marketCap":1190500279},{"date":"2023-11-17","value":-0.122431,"marketCap":1392279987},{"date":"2023-11-24","value":-0.111784,"marketCap":1271212162},{"date":"2023-12-01","value":-0.11622,"marketCap":1321657090},{"date":"2023-12-08","value":-0.127754,"marketCap":1452813900},{"date":"2023-12-15","value":-0.15703,"marketCap":1785750419},{"date":"2023-12-21","value":-0.147272,"marketCap":1674771579},{"date":"2023-12-29","value":-0.164128,"marketCap":1866462302},{"date":"2024-01-05","value":-0.155256,"marketCap":1765572448},{"date":"2024-01-12","value":-0.140174,"marketCap":1594059696},{"date":"2024-01-19","value":-0.127754,"marketCap":1452813900},{"date":"2024-01-26","value":-0.122431,"marketCap":1392279987},{"date":"2024-02-02","value":-0.113559,"marketCap":1291390133},{"date":"2024-02-09","value":-0.146956,"marketCap":1513347813},{"date":"2024-02-16","value":-0.156753,"marketCap":1614237667},{"date":"2024-02-23","value":-0.151003,"marketCap":1555023964},{"date":"2024-03-01","value":-0.158847,"marketCap":1635804430},{"date":"2024-03-08","value":-0.169633,"marketCap":1746877570},{"date":"2024-03-15","value":-0.154925,"marketCap":1595414197},{"date":"2024-03-22","value":-0.167672,"marketCap":1726682453},{"date":"2024-03-28","value":-0.154925,"marketCap":1595414197},{"date":"2024-04-05","value":-0.131392,"marketCap":1353072800},{"date":"2024-04-12","value":-0.142071,"marketCap":1463048579},{"date":"2024-04-19","value":-0.130232,"marketCap":1341127864},{"date":"2024-04-26","value":-0.119379,"marketCap":1229367209},{"date":"2024-05-03","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-10","value":-0.126502,"marketCap":1360147933},{"date":"2024-05-17","value":-0.12367,"marketCap":1329696860},{"date":"2024-05-24","value":-0.121782,"marketCap":1309396144},{"date":"2024-05-31","value":-0.120838,"marketCap":1299245786},{"date":"2024-06-07","value":-0.12367,"marketCap":1329696860},{"date":"2024-06-14","value":-0.112341,"marketCap":1207892567},{"date":"2024-06-21","value":-0.104789,"marketCap":1126689705},{"date":"2024-06-28","value":-0.097236,"marketCap":1045486844},{"date":"2024-07-05","value":-0.098181,"marketCap":1055637201},{"date":"2024-07-12","value":-0.109509,"marketCap":1177441494},{"date":"2024-07-15","value":-0.111397,"marketCap":1197742209},{"date":"2024-08-02","value":-0.313423,"marketCap":3369918759},{"date":"2024-08-09","value":-2.649123,"marketCap":5470438090},{"date":"2024-08-16","value":-2.811615,"marketCap":5805985408},{"date":"2024-08-23","value":-2.974108,"marketCap":6141532726},{"date":"2024-08-30","value":-2.545718,"marketCap":5256907979},{"date":"2024-09-06","value":-2.708211,"marketCap":5592455297},{"date":"2024-09-13","value":-2.949488,"marketCap":6090692223},{"date":"2024-09-20","value":-3.299093,"marketCap":6812627361},{"date":"2024-09-27","value":-3.41727,"marketCap":7056661774},{"date":"2024-10-04","value":-3.289245,"marketCap":6792291160},{"date":"2024-10-11","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-18","value":-3.043044,"marketCap":6283886133},{"date":"2024-10-25","value":-3.092284,"marketCap":6385567139},{"date":"2024-10-31","value":-3.294169,"marketCap":6802459261},{"date":"2024-11-08","value":-4.368208,"marketCap":9326124540},{"date":"2024-11-15","value":-4.102028,"marketCap":8757829682},{"date":"2024-11-22","value":-3.731277,"marketCap":7966276131},{"date":"2024-11-29","value":-3.488863,"marketCap":7448721885},{"date":"2024-12-06","value":-3.075333,"marketCap":6565835231},{"date":"2024-12-13","value":-3.04206,"marketCap":6494798374},{"date":"2024-12-20","value":-2.880451,"marketCap":6149762210},{"date":"2024-12-27","value":-2.695075,"marketCap":5753985434},{"date":"2025-01-03","value":-2.666556,"marketCap":5693096700},{"date":"2025-01-10","value":-2.623777,"marketCap":5601763597},{"date":"2025-01-17","value":-2.62853,"marketCap":5611911720},{"date":"2025-01-24","value":-2.742607,"marketCap":5855466659},{"date":"2025-01-31","value":-2.376609,"marketCap":5074061230},{"date":"2025-02-07","value":-92.44017,"marketCap":5084209352},{"date":"2025-02-14","value":-86.904831,"marketCap":4779765678},{"date":"2025-02-21","value":-86.535808,"marketCap":4759469433},{"date":"2025-02-28","value":-83.131547,"marketCap":4572235063},{"date":"2025-03-05","value":-88.661361,"marketCap":4876374868}]},{"symbol":"LBTYA","name":"自由全球","items":[{"date":"2020-03-06","value":1.013157,"marketCap":11672988242},{"date":"2020-03-13","value":0.912461,"marketCap":10512829007},{"date":"2020-03-20","value":0.925742,"marketCap":10665839403},{"date":"2020-03-27","value":0.887465,"marketCap":10224838656},{"date":"2020-04-03","value":0.832759,"marketCap":9594550181},{"date":"2020-04-09","value":0.974839,"marketCap":11231505030},{"date":"2020-04-17","value":0.965282,"marketCap":11121401401},{"date":"2020-04-24","value":0.976217,"marketCap":11247385608},{"date":"2020-05-01","value":1.203483,"marketCap":13865813815},{"date":"2020-05-08","value":1.056407,"marketCap":13167272597},{"date":"2020-05-15","value":1.046665,"marketCap":13045838616},{"date":"2020-05-22","value":1.005015,"marketCap":12526706133},{"date":"2020-05-29","value":1.012967,"marketCap":12625823943},{"date":"2020-06-05","value":1.1118,"marketCap":13857700876},{"date":"2020-06-12","value":1.067996,"marketCap":13311719228},{"date":"2020-06-19","value":1.112025,"marketCap":13860496003},{"date":"2020-06-26","value":1.011344,"marketCap":12605593386},{"date":"2020-07-02","value":1.078002,"marketCap":13436437689},{"date":"2020-07-10","value":1.102171,"marketCap":13737681973},{"date":"2020-07-17","value":1.098675,"marketCap":13694107442},{"date":"2020-07-24","value":1.081534,"marketCap":13480459222},{"date":"2020-07-31","value":1.118022,"marketCap":13935253258},{"date":"2020-08-07","value":1.098208,"marketCap":13054399514},{"date":"2020-08-14","value":1.087893,"marketCap":12931778167},{"date":"2020-08-21","value":1.080282,"marketCap":12841312954},{"date":"2020-08-28","value":1.162182,"marketCap":13814863051},{"date":"2020-09-04","value":1.108703,"marketCap":13179149938},{"date":"2020-09-11","value":1.06827,"marketCap":12698529853},{"date":"2020-09-18","value":1.056088,"marketCap":12553718673},{"date":"2020-09-25","value":1.028699,"marketCap":12228141055},{"date":"2020-10-02","value":0.993074,"marketCap":11804676021},{"date":"2020-10-09","value":1.086655,"marketCap":12917062499},{"date":"2020-10-16","value":1.081437,"marketCap":12855037991},{"date":"2020-10-23","value":1.021774,"marketCap":12145822156},{"date":"2020-10-30","value":0.938838,"marketCap":11159973073},{"date":"2020-11-06","value":-5.642914,"marketCap":11195541284},{"date":"2020-11-13","value":-6.229725,"marketCap":12359775180},{"date":"2020-11-20","value":-6.517337,"marketCap":12930396879},{"date":"2020-11-27","value":-6.496207,"marketCap":12888475148},{"date":"2020-12-04","value":-7.154446,"marketCap":14194421049},{"date":"2020-12-11","value":-6.854891,"marketCap":13600102780},{"date":"2020-12-18","value":-7.224353,"marketCap":14333115553},{"date":"2020-12-24","value":-7.052685,"marketCap":13992527295},{"date":"2020-12-31","value":-7.00846,"marketCap":13904783803},{"date":"2021-01-08","value":-7.428312,"marketCap":14737771600},{"date":"2021-01-15","value":-7.216389,"marketCap":14317315466},{"date":"2021-01-22","value":-7.318697,"marketCap":14520294075},{"date":"2021-01-29","value":-7.10425,"marketCap":14094832918},{"date":"2021-02-05","value":-7.180991,"marketCap":14247085174},{"date":"2021-02-12","value":-7.310808,"marketCap":14504643690},{"date":"2021-02-19","value":-9.357893,"marketCap":15234649040},{"date":"2021-02-26","value":-8.673349,"marketCap":14120212108},{"date":"2021-03-05","value":-8.424763,"marketCap":13715513885},{"date":"2021-03-12","value":-9.05092,"marketCap":14734897653},{"date":"2021-03-19","value":-9.296119,"marketCap":15134081825},{"date":"2021-03-26","value":-9.233365,"marketCap":15031917562},{"date":"2021-04-01","value":-9.157319,"marketCap":14908116074},{"date":"2021-04-09","value":-9.132097,"marketCap":14867054181},{"date":"2021-04-16","value":-9.360166,"marketCap":15238349874},{"date":"2021-04-23","value":-8.896545,"marketCap":14483574871},{"date":"2021-04-30","value":-9.459822,"marketCap":15400589925},{"date":"2021-05-07","value":-13.150776,"marketCap":15680985648},{"date":"2021-05-14","value":-13.376748,"marketCap":15950434276},{"date":"2021-05-21","value":-12.971506,"marketCap":15467223871},{"date":"2021-05-28","value":-12.893551,"marketCap":15374270094},{"date":"2021-06-04","value":-12.717482,"marketCap":15164325151},{"date":"2021-06-11","value":-13.20478,"marketCap":15745379986},{"date":"2021-06-18","value":-12.773969,"marketCap":15231680606},{"date":"2021-06-25","value":-13.327055,"marketCap":15891180044},{"date":"2021-07-02","value":-12.759648,"marketCap":15214604133},{"date":"2021-07-09","value":-12.44745,"marketCap":14842338962},{"date":"2021-07-16","value":-11.848776,"marketCap":14128479956},{"date":"2021-07-23","value":-12.254268,"marketCap":14611989227},{"date":"2021-07-30","value":1.426421,"marketCap":14920358638},{"date":"2021-08-06","value":1.48474,"marketCap":15530376184},{"date":"2021-08-13","value":1.556059,"marketCap":16276377434},{"date":"2021-08-20","value":1.465042,"marketCap":15324340879},{"date":"2021-08-27","value":1.513895,"marketCap":15835342018},{"date":"2021-09-03","value":1.528432,"marketCap":15987399981},{"date":"2021-09-10","value":1.520529,"marketCap":15904729221},{"date":"2021-09-17","value":1.52821,"marketCap":15985078431},{"date":"2021-09-24","value":1.578667,"marketCap":16512857741},{"date":"2021-10-01","value":1.53337,"marketCap":16039052555},{"date":"2021-10-08","value":1.556138,"marketCap":16277202625},{"date":"2021-10-15","value":1.559169,"marketCap":16308904096},{"date":"2021-10-22","value":1.582019,"marketCap":16547915709},{"date":"2021-10-29","value":1.529692,"marketCap":16000580709},{"date":"2021-11-05","value":1.310775,"marketCap":15414979395},{"date":"2021-11-12","value":1.326611,"marketCap":15601215867},{"date":"2021-11-19","value":1.293352,"marketCap":15210083218},{"date":"2021-11-26","value":1.301129,"marketCap":15301535858},{"date":"2021-12-03","value":1.262101,"marketCap":14842562852},{"date":"2021-12-10","value":1.289941,"marketCap":15169963084},{"date":"2021-12-17","value":1.262421,"marketCap":14846325205},{"date":"2021-12-23","value":1.306744,"marketCap":15367574986},{"date":"2021-12-31","value":1.291614,"marketCap":15189641859},{"date":"2022-01-07","value":1.277896,"marketCap":15028310147},{"date":"2022-01-14","value":1.317251,"marketCap":15491131099},{"date":"2022-01-21","value":1.22782,"marketCap":14439409297},{"date":"2022-01-28","value":1.210856,"marketCap":14239911857},{"date":"2022-02-04","value":1.277862,"marketCap":15027911557},{"date":"2022-02-11","value":1.288157,"marketCap":15148982123},{"date":"2022-02-18","value":1.035807,"marketCap":13907572496},{"date":"2022-02-25","value":1.021374,"marketCap":13713784299},{"date":"2022-03-04","value":0.946549,"marketCap":12709128222},{"date":"2022-03-11","value":0.953664,"marketCap":12804658159},{"date":"2022-03-18","value":1.004475,"marketCap":13486882145},{"date":"2022-03-25","value":1.021124,"marketCap":13710423950},{"date":"2022-04-01","value":1.02159,"marketCap":13716689792},{"date":"2022-04-08","value":1.003433,"marketCap":13472890842},{"date":"2022-04-14","value":0.998412,"marketCap":13405480084},{"date":"2022-04-22","value":0.962278,"marketCap":12920308668},{"date":"2022-04-29","value":0.889433,"marketCap":11942244888},{"date":"2022-05-06","value":0.882402,"marketCap":11847831585},{"date":"2022-05-13","value":0.913146,"marketCap":11943672401},{"date":"2022-05-20","value":0.905589,"marketCap":11844828938},{"date":"2022-05-27","value":0.990201,"marketCap":12951529297},{"date":"2022-06-03","value":0.958079,"marketCap":12531392056},{"date":"2022-06-10","value":0.892248,"marketCap":11670333723},{"date":"2022-06-17","value":0.85556,"marketCap":11190462060},{"date":"2022-06-24","value":0.87844,"marketCap":11489730885},{"date":"2022-07-01","value":0.858592,"marketCap":11230123530},{"date":"2022-07-08","value":0.841785,"marketCap":11010297385},{"date":"2022-07-15","value":0.828732,"marketCap":10839571286},{"date":"2022-07-22","value":0.861541,"marketCap":11268698213},{"date":"2022-07-29","value":2.297591,"marketCap":10886214381},{"date":"2022-08-05","value":2.27709,"marketCap":10789081305},{"date":"2022-08-12","value":2.332719,"marketCap":11052657025},{"date":"2022-08-19","value":2.223918,"marketCap":10537144641},{"date":"2022-08-26","value":2.144155,"marketCap":10159222036},{"date":"2022-09-02","value":2.108109,"marketCap":9988432632},{"date":"2022-09-09","value":2.073122,"marketCap":9822660210},{"date":"2022-09-16","value":1.925537,"marketCap":9123384604},{"date":"2022-09-23","value":1.753882,"marketCap":8310068424},{"date":"2022-09-30","value":1.65701,"marketCap":7851081240},{"date":"2022-10-07","value":1.697919,"marketCap":8044908922},{"date":"2022-10-14","value":1.68375,"marketCap":7977775339},{"date":"2022-10-21","value":1.752945,"marketCap":8305629231},{"date":"2022-10-28","value":1.785685,"marketCap":8460753112},{"date":"2022-11-04","value":1.223204,"marketCap":8328796436},{"date":"2022-11-11","value":1.406015,"marketCap":9573554344},{"date":"2022-11-18","value":1.333237,"marketCap":9078013676},{"date":"2022-11-25","value":1.381857,"marketCap":9409064650},{"date":"2022-12-02","value":1.358487,"marketCap":9249941146},{"date":"2022-12-09","value":1.311955,"marketCap":8933101613},{"date":"2022-12-16","value":1.275735,"marketCap":8686482104},{"date":"2022-12-23","value":1.298044,"marketCap":8838380114},{"date":"2022-12-30","value":1.298496,"marketCap":8841459410},{"date":"2023-01-06","value":1.436854,"marketCap":9783536667},{"date":"2023-01-13","value":1.468792,"marketCap":10001005381},{"date":"2023-01-20","value":1.489358,"marketCap":10141037690},{"date":"2023-01-27","value":1.474633,"marketCap":10040777077},{"date":"2023-02-03","value":1.458421,"marketCap":9930385587},{"date":"2023-02-10","value":1.459987,"marketCap":9941049125},{"date":"2023-02-17","value":1.435509,"marketCap":9774378736},{"date":"2023-02-24","value":6.49251,"marketCap":9564765134},{"date":"2023-03-03","value":6.469481,"marketCap":9530838981},{"date":"2023-03-10","value":5.919189,"marketCap":8720148516},{"date":"2023-03-17","value":5.967082,"marketCap":8790704505},{"date":"2023-03-24","value":5.903547,"marketCap":8697104870},{"date":"2023-03-31","value":6.198286,"marketCap":9131315574},{"date":"2023-04-06","value":6.262545,"marketCap":9225981589},{"date":"2023-04-14","value":6.130191,"marketCap":9030997438},{"date":"2023-04-21","value":5.965061,"marketCap":8787727395},{"date":"2023-04-28","value":6.100432,"marketCap":8987156347},{"date":"2023-05-05","value":5.81369,"marketCap":8564727703},{"date":"2023-05-12","value":-27.778895,"marketCap":7958653300},{"date":"2023-05-19","value":-27.770088,"marketCap":7956130191},{"date":"2023-05-26","value":-25.83932,"marketCap":7402965168},{"date":"2023-06-01","value":-26.019755,"marketCap":7454659737},{"date":"2023-06-09","value":-27.367134,"marketCap":7840684032},{"date":"2023-06-16","value":-27.814246,"marketCap":7968781373},{"date":"2023-06-23","value":-26.214569,"marketCap":7510474088},{"date":"2023-06-30","value":-26.843143,"marketCap":7690560480},{"date":"2023-07-07","value":-28.009796,"marketCap":8024806605},{"date":"2023-07-11","value":-28.267654,"marketCap":8098682878},{"date":"2023-07-21","value":-30.247393,"marketCap":8665878194},{"date":"2023-07-27","value":-2.214636,"marketCap":7912229694},{"date":"2023-08-04","value":-2.261672,"marketCap":8080274964},{"date":"2023-08-11","value":-2.277311,"marketCap":8136148701},{"date":"2023-08-18","value":-2.228665,"marketCap":7962352487},{"date":"2023-08-25","value":-2.179015,"marketCap":7784966346},{"date":"2023-09-01","value":-2.282497,"marketCap":8154676074},{"date":"2023-09-06","value":-2.197776,"marketCap":7851994406},{"date":"2023-09-15","value":-2.265335,"marketCap":8093360609},{"date":"2023-09-22","value":-2.250049,"marketCap":8038750520},{"date":"2023-09-29","value":-2.116317,"marketCap":7560965364},{"date":"2023-10-04","value":-2.029666,"marketCap":7251388272},{"date":"2023-10-10","value":-2.033237,"marketCap":7264145857},{"date":"2023-10-20","value":-2.052599,"marketCap":7333321866},{"date":"2023-10-27","value":-1.912363,"marketCap":6832298481},{"date":"2023-11-02","value":-1.192886,"marketCap":6276369718},{"date":"2023-11-10","value":-1.229467,"marketCap":6468840331},{"date":"2023-11-17","value":-1.255667,"marketCap":6606693451},{"date":"2023-11-24","value":-1.248491,"marketCap":6568934545},{"date":"2023-12-01","value":-1.23741,"marketCap":6510631289},{"date":"2023-12-08","value":-1.254163,"marketCap":6598780945},{"date":"2023-12-15","value":-1.260545,"marketCap":6632356812},{"date":"2023-12-22","value":-1.308094,"marketCap":6882536203},{"date":"2023-12-29","value":-1.359498,"marketCap":7152997724},{"date":"2024-01-05","value":-1.368231,"marketCap":7198946561},{"date":"2024-01-12","value":-1.439618,"marketCap":7574551298},{"date":"2024-01-19","value":-1.464835,"marketCap":7707231556},{"date":"2024-01-26","value":-1.524149,"marketCap":8019307594},{"date":"2024-02-02","value":-1.543412,"marketCap":8120661162},{"date":"2024-02-09","value":-1.477889,"marketCap":7775912498},{"date":"2024-02-16","value":-1.940188,"marketCap":7861061322},{"date":"2024-02-23","value":-1.771501,"marketCap":7177589177},{"date":"2024-03-01","value":-1.681368,"marketCap":6812399210},{"date":"2024-03-08","value":-1.619157,"marketCap":6560338821},{"date":"2024-03-15","value":-1.600604,"marketCap":6485167997},{"date":"2024-03-22","value":-1.629121,"marketCap":6600711446},{"date":"2024-03-28","value":-1.613225,"marketCap":6536302380},{"date":"2024-04-05","value":-1.582456,"marketCap":6411635333},{"date":"2024-04-12","value":-1.626622,"marketCap":6590585394},{"date":"2024-04-19","value":-1.568905,"marketCap":6356732051},{"date":"2024-04-26","value":-1.524824,"marketCap":6178128764},{"date":"2024-05-03","value":-2.230729,"marketCap":6291326223},{"date":"2024-05-10","value":-2.255547,"marketCap":6361319591},{"date":"2024-05-17","value":-2.276656,"marketCap":6420851664},{"date":"2024-05-24","value":-2.160251,"marketCap":6092554828},{"date":"2024-05-31","value":-2.164214,"marketCap":6103731524},{"date":"2024-06-07","value":-2.425249,"marketCap":6839931004},{"date":"2024-06-14","value":-2.36002,"marketCap":6655965500},{"date":"2024-06-21","value":-2.297666,"marketCap":6480106315},{"date":"2024-06-28","value":-2.352213,"marketCap":6633946043},{"date":"2024-07-05","value":-2.36793,"marketCap":6678273941},{"date":"2024-07-12","value":-2.472545,"marketCap":6973318537},{"date":"2024-07-15","value":-2.489792,"marketCap":7021959529},{"date":"2024-08-02","value":-3.470081,"marketCap":7122688996},{"date":"2024-08-09","value":-3.40203,"marketCap":6983006949},{"date":"2024-08-16","value":-3.382922,"marketCap":6943786149},{"date":"2024-08-23","value":-3.39702,"marketCap":6972722325},{"date":"2024-08-30","value":-3.452181,"marketCap":7085947563},{"date":"2024-09-06","value":-3.638194,"marketCap":7467757021},{"date":"2024-09-13","value":-3.539936,"marketCap":7266072262},{"date":"2024-09-20","value":-3.733363,"marketCap":7663099910},{"date":"2024-09-27","value":-3.834656,"marketCap":7871014377},{"date":"2024-10-04","value":-3.809786,"marketCap":7819966069},{"date":"2024-10-11","value":-3.750338,"marketCap":7697944348},{"date":"2024-10-18","value":-3.835835,"marketCap":7873434895},{"date":"2024-10-25","value":-3.729603,"marketCap":7655382160},{"date":"2024-10-31","value":-1.75221,"marketCap":7264489182},{"date":"2024-11-08","value":-1.73509,"marketCap":7193509820},{"date":"2024-11-15","value":-1.084022,"marketCap":4494248125},{"date":"2024-11-22","value":-1.152767,"marketCap":4779256492},{"date":"2024-11-29","value":-1.238462,"marketCap":5134540035},{"date":"2024-12-06","value":-1.216646,"marketCap":5044091065},{"date":"2024-12-13","value":-1.160045,"marketCap":4809430780},{"date":"2024-12-20","value":-1.104199,"marketCap":4577896671},{"date":"2024-12-27","value":-1.097778,"marketCap":4551279622},{"date":"2025-01-03","value":-1.151997,"marketCap":4776062792},{"date":"2025-01-10","value":-1.094508,"marketCap":4537720973},{"date":"2025-01-17","value":-1.022687,"marketCap":4239959122},{"date":"2025-01-24","value":-1.035835,"marketCap":4294470362},{"date":"2025-01-31","value":-1.004986,"marketCap":4166573205},{"date":"2025-02-07","value":-0.990908,"marketCap":4108207257},{"date":"2025-02-14","value":-0.9585,"marketCap":3973845886},{"date":"2025-02-21","value":2.542845,"marketCap":4038038147},{"date":"2025-02-28","value":2.574693,"marketCap":4088612610},{"date":"2025-03-05","value":2.536964,"marketCap":4028698042}]}],"industryCompare":{"bkCode":"BK4089","name":"非傳統電信運營商","current":12.66207,"rank":8,"totalCount":15,"items":[{"symbol":"CCOI","name":"Cogent Communications Group","value":-16.703962,"marketCap":3408844382},{"symbol":"SIFY","name":"Sify Technologies Limited","value":-64.5484203573,"marketCap":139332669},{"symbol":"LUMN","name":"Lumen Technologies","value":-88.661361,"marketCap":4876374868},{"symbol":"IRDM","name":"銥星通訊","value":28.991349,"marketCap":3269528336},{"symbol":"TSAT","name":"TELESAT CORP","value":6.528584,"marketCap":222238865.03},{"symbol":"BAND","name":"Bandwidth Inc.","value":-66.557729,"marketCap":434222621},{"symbol":"GSAT","name":"全球星","value":-43.199193,"marketCap":2728633811},{"symbol":"LBTYA","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"LBTYK","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"LBTYB","name":"自由全球","value":2.536964,"marketCap":4028698042},{"symbol":"ATEX","name":"Anterix","value":-23.444971,"marketCap":703138114},{"symbol":"NXPL","name":"NextPlat","value":-1.8799,"marketCap":23886006},{"symbol":"LILAK","name":"Liberty Latin America Ltd. Class C","value":-1.996212,"marketCap":1311511392},{"symbol":"LILA","name":"Liberty Latin America Ltd. Class A","value":-1.996212,"marketCap":1311511392},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","value":-21.651918,"marketCap":6497372570}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LILAK\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":14}]}}