美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Interlink Electrs Inc

5.76

-0.0100-0.17%

盤後：5.760.00000.00%16:05 EDT

成交量：4,321.00

成交額：2.52萬

市值：5,681.79萬

市盈率：-23.83

高：6.03

開：5.77

低：5.76

收：5.77

資料載入中...

總覽公司新聞公告

COOL LINK(08491)下跌9.72%，報1.3元/股

Interlink Electronics, Inc.盤中異動股價大跌5.54%

Interlink Electronics, Inc.盤中異動早盤股價大漲8.71%報8.86美元

Interlink Electronics, Inc.盤中異動股價大漲8.77%報8.89美元

Interlink Electronics, Inc.盤中異動大幅下挫5.34%報8.50美元

某鯨魚8小時前向Binance存入價值796萬美元4種代幣

BlockTower Capital 向幣安轉入 1678 萬美元 DeFi 代幣，浮虧 294 萬美元

Interlink Electronics, Inc.盤中異動急速下跌10.82%報8.59美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LINK/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINK\",,,,,undefined,":{"symbol":"LINK","market":"US","secType":"STK","nameCN":"Interlink Electrs Inc","latestPrice":5.76,"timestamp":1744228800000,"preClose":5.77,"halted":0,"volume":4321,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:05 EDT","volume":153,"amount":881.28,"timestamp":1744229111007},"delay":0,"floatShares":3127549,"shares":9864214,"eps":-0.241735,"marketStatus":"盤後交易","change":-0.01,"latestTime":"04-09 16:49:11 EDT","open":5.77,"high":6.0267,"low":5.76,"amount":25200.3004,"amplitude":0.046222,"askPrice":7.83,"askSize":18,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.241735,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744243200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.77,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.77,"latestTime":"08:09 EDT","volume":95,"amount":543.44997,"timestamp":1744200594215},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:05 EDT","volume":153,"amount":881.28,"timestamp":1744229111007},"volumeRatio":0.481138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINK\",,,,,undefined,":{"symbol":"LINK","floatShares":3127549,"roa":"-9.09%","roe":"-16.87%","lyrEps":-0.241735,"volumeRatio":0.481138,"shares":9864214,"dividePrice":0,"high":6.0267,"amplitude":0.046222,"preClose":5.77,"low":5.76,"week52Low":3.25,"pbRate":"5.42","psRate":"4.86","week52High":10.9,"institutionHeld":-0.0173,"latestPrice":5.76,"committee":0.694915,"eps":-0.241735,"divideRate":0,"volume":4321,"delay":0,"ttmEps":-0.241735,"open":5.77,"prevYearClose":6.235,"prevWeekClose":5.86,"prevMonthClose":6.38,"prevQuarterClose":6.38,"fiveDayClose":6.42,"twentyDayClose":5.69,"sixtyDayClose":6.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LINK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511562177","title":"COOL LINK(08491)下跌9.72%，報1.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:40","pubTimestamp":1739425258,"startTime":"0","endTime":"0","summary":"2月13日，COOL LINK(08491)盘中下跌9.72%，截至13:40，报1.3元/股，成交122.57万元。Cool Link (Holdings) Limited是一家在新加坡船舶供应行业拥有超过16年经验的食品进出口商，主要业务是向亚太地区的船具商、贸易公司、零售商和食品服务行业供应食品，以及直接向海外贸易公司出口食品。公司的主要市场包括柬埔寨、菲律宾和印尼。截至2024年中报，COOL LINK营业总收入7748.52万元、净利润-197.43万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13134048132841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1121","08491","COOL","BK4157","LINK"],"gpt_icon":0},{"id":"2511076103","title":"Interlink Electronics, Inc.盤中異動 股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511076103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511076103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:56","pubTimestamp":1739379416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时56分，Interlink Electronics, Inc.股票出现波动，股价急速跳水5.54%。Interlink Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为2.32%。Interlink Electronics, Inc.公司简介：Interlink Electronics Inc 是一家全球性的传感器和印刷电子产品公司，主要经营两个传感器技术部门：力/触摸传感器以及气体和环境传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213005656abcc7d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213005656abcc7d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LINK"],"gpt_icon":0},{"id":"2510866528","title":"Interlink Electronics, Inc.盤中異動 早盤股價大漲8.71%報8.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:53","pubTimestamp":1739199182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时53分，Interlink Electronics, Inc.股票出现波动，股价大幅上涨8.71%。Interlink Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.67%。Interlink Electronics, Inc.公司简介：Interlink Electronics Inc 是一家全球性的传感器和印刷电子产品公司，主要经营两个传感器技术部门：力/触摸传感器以及气体和环境传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225303abc9aad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225303abc9aad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINK","BK4157"],"gpt_icon":0},{"id":"2509747392","title":"Interlink Electronics, Inc.盤中異動 股價大漲8.77%報8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:01","pubTimestamp":1738940474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时01分，Interlink Electronics, Inc.股票出现异动，股价快速上涨8.77%。截至发稿，该股报8.89美元/股，成交量4571股，换手率0.05%，振幅2.45%。Interlink Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为0.23%。Interlink Electronics, Inc.公司简介：Interlink Electronics Inc 是一家全球性的传感器和印刷电子产品公司，主要经营两个传感器技术部门：力/触摸传感器以及气体和环境传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230114a23d2a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207230114a23d2a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINK","BK4157"],"gpt_icon":0},{"id":"2509783946","title":"Interlink Electronics, Inc.盤中異動 大幅下挫5.34%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509783946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509783946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:45","pubTimestamp":1738871127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时45分，Interlink Electronics, Inc.股票出现波动，股价快速下挫5.34%。Interlink Electronics, Inc.股票所在的电子元器件行业中，整体涨幅为3.22%。Interlink Electronics, Inc.公司简介：Interlink Electronics Inc 是一家全球性的传感器和印刷电子产品公司，主要经营两个传感器技术部门：力/触摸传感器以及气体和环境传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034527a23c0cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034527a23c0cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LINK"],"gpt_icon":0},{"id":"2509342459","title":"某鯨魚8小時前向Binance存入價值796萬美元4種代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342459","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:37","pubTimestamp":1738737426,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/spotonchain/status/1887025580694257690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AAVE.USD.HKCC","LINK","UNI.USD.CC","BK4157","LINK.USD.HKCC","UNI.USD.HKCC","AAVE.USD.CC"],"gpt_icon":0},{"id":"2508100353","title":"BlockTower Capital 向幣安轉入 1678 萬美元 DeFi 代幣，浮虧 294 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100353","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508100353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 12:42","pubTimestamp":1738644140,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/spotonchain/status/1886634795666694204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","UNI.USD.HKCC","AAVE.USD.HKCC","MKR.USD.CC","LINK","AAVE.USD.CC","ETH.USD.HKCC","BK4157","UNI.USD.CC","ETH","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2508462149","title":"Interlink Electronics, Inc.盤中異動 急速下跌10.82%報8.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508462149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508462149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593205,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Interlink Electronics, Inc.股票出现异动，股价大幅跳水10.82%。Interlink Electronics, Inc.股票所在的电子元器件行业中，整体跌幅为1.76%。Interlink Electronics, Inc.公司简介：Interlink Electronics Inc 是一家全球性的传感器和印刷电子产品公司，主要经营两个传感器技术部门：力/触摸传感器以及气体和环境传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223325abc10774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223325abc10774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LINK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINK\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"LINK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盤前","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-07","symbol":"LINK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"盤前","dateTimestamp":1730955600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"LINK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-09","symbol":"LINK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"盤前","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-03-25","symbol":"LINK","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINK","date":"2025-04-08","current":-28.588322,"percent":0.547297,"low":-213.143287,"twenty":-46.464233,"median":-29.90044,"eighty":-20.480745,"high":57.858097,"avg":-32.796898,"sd":59.842381,"marketCap":56719230},"quantilePoints":[{"date":"2024-01-05","current":55.098711,"twenty":55.098711,"median":55.098711,"eighty":55.098711,"marketCap":81380796},{"date":"2024-01-12","current":54.242856,"twenty":53.971813,"median":54.281354,"eighty":55.098711,"marketCap":80116699},{"date":"2024-01-19","current":50.759353,"twenty":52.322946,"median":54.066611,"eighty":54.475624,"marketCap":74971565},{"date":"2024-01-26","current":54.831674,"twenty":52.373238,"median":54.242856,"eighty":55.301036,"marketCap":80986382},{"date":"2024-02-02","current":53.496487,"twenty":53.275647,"median":54.202133,"eighty":55.167429,"marketCap":79014311},{"date":"2024-02-09","current":51.938768,"twenty":53.213338,"median":54.203691,"eighty":55.167429,"marketCap":76713561},{"date":"2024-02-16","current":54.431118,"twenty":53.451981,"median":54.375485,"eighty":55.167429,"marketCap":80394761},{"date":"2024-02-23","current":56.956401,"twenty":53.484915,"median":54.431118,"eighty":55.467757,"marketCap":84124604},{"date":"2024-03-01","current":49.44642,"twenty":53.436404,"median":54.335429,"eighty":55.467757,"marketCap":73032362},{"date":"2024-03-08","current":52.51735,"twenty":53.40062,"median":54.327641,"eighty":55.515557,"marketCap":77568126},{"date":"2024-03-15","current":49.709452,"twenty":52.730979,"median":54.203691,"eighty":55.240953,"marketCap":73420860},{"date":"2024-03-22","current":-195.171522,"twenty":51.733595,"median":53.967807,"eighty":55.196269,"marketCap":74750693},{"date":"2024-03-28","current":-193.860243,"twenty":50.550174,"median":53.897043,"eighty":55.177576,"marketCap":74248473},{"date":"2024-04-05","current":-172.710681,"twenty":49.551633,"median":53.585499,"eighty":55.136897,"marketCap":66148191},{"date":"2024-04-12","current":-175.066355,"twenty":-169.917345,"median":53.437738,"eighty":55.045303,"marketCap":67050414},{"date":"2024-04-19","current":-176.994658,"twenty":-173.042793,"median":53.051425,"eighty":54.911785,"marketCap":67788954},{"date":"2024-04-26","current":-167.087961,"twenty":-173.650377,"median":52.695374,"eighty":54.796069,"marketCap":63994689},{"date":"2024-05-03","current":-144.17248,"twenty":-173.042793,"median":51.938768,"eighty":54.740347,"marketCap":55218060},{"date":"2024-05-10","current":-46.923937,"twenty":-171.902287,"median":51.171036,"eighty":54.730288,"marketCap":43780033},{"date":"2024-05-17","current":-50.93995,"twenty":-170.380755,"median":50.514569,"eighty":54.604692,"marketCap":47526973},{"date":"2024-05-24","current":-51.587796,"twenty":-169.917345,"median":49.82272,"eighty":54.431118,"marketCap":48131414},{"date":"2024-05-31","current":-49.354682,"twenty":-169.917345,"median":49.357408,"eighty":54.41198,"marketCap":46047918},{"date":"2024-06-07","current":-49.037628,"twenty":-169.711899,"median":-45.972776,"eighty":54.332314,"marketCap":45752107},{"date":"2024-06-14","current":-44.493193,"twenty":-168.890115,"median":-45.972776,"eighty":54.319852,"marketCap":41512149},{"date":"2024-06-21","current":-43.330662,"twenty":-168.684156,"median":-44.493193,"eighty":54.258255,"marketCap":40427508},{"date":"2024-06-28","current":-43.542032,"twenty":-168.323725,"median":-44.493193,"eighty":54.235023,"marketCap":40624716},{"date":"2024-07-05","current":-43.013609,"twenty":-167.087961,"median":-43.330662,"eighty":54.203691,"marketCap":40131697},{"date":"2024-07-12","current":-38.15212,"twenty":-148.806399,"median":-43.013609,"eighty":54.16141,"marketCap":35595928},{"date":"2024-07-15","current":-41.534026,"twenty":-148.114925,"median":-43.013609,"eighty":54.123491,"marketCap":38751246},{"date":"2024-08-02","current":-43.542032,"twenty":-147.423452,"median":-43.013609,"eighty":54.085571,"marketCap":40624716},{"date":"2024-08-09","current":-45.465491,"twenty":-144.878411,"median":-43.330662,"eighty":53.968609,"marketCap":42419303},{"date":"2024-08-16","current":-25.436406,"twenty":-143.96755,"median":-43.013609,"eighty":53.954901,"marketCap":41232414},{"date":"2024-08-23","current":-25.314701,"twenty":-143.454118,"median":-42.590871,"eighty":53.905944,"marketCap":41035130},{"date":"2024-08-30","current":-24.562562,"twenty":-142.526227,"median":-42.009606,"eighty":53.763524,"marketCap":39815913},{"date":"2024-09-06","current":-22.272068,"twenty":-137.47876,"median":-40.583393,"eighty":53.621104,"marketCap":36103023},{"date":"2024-09-13","current":-22.819742,"twenty":-119.663158,"median":-40.21931,"eighty":53.567697,"marketCap":36990802},{"date":"2024-09-20","current":-22.272068,"twenty":-113.638808,"median":-27.861079,"eighty":53.490701,"marketCap":36103023},{"date":"2024-09-27","current":-21.298426,"twenty":-99.591154,"median":-26.957722,"eighty":53.45563,"marketCap":34524749},{"date":"2024-10-04","current":-21.298426,"twenty":-54.079204,"median":-25.862375,"eighty":53.40427,"marketCap":34524749},{"date":"2024-10-11","current":-21.1895,"twenty":-53.795124,"median":-25.314701,"eighty":53.322023,"marketCap":34348179},{"date":"2024-10-18","current":-21.287473,"twenty":-52.990231,"median":-24.756073,"eighty":53.033622,"marketCap":34506993},{"date":"2024-10-25","current":-21.298426,"twenty":-52.168638,"median":-24.1585,"eighty":52.944609,"marketCap":34524749},{"date":"2024-10-31","current":-29.391828,"twenty":-51.587796,"median":-24.562562,"eighty":52.873399,"marketCap":47644153},{"date":"2024-11-08","current":-27.35988,"twenty":-50.93995,"median":-25.132143,"eighty":52.51735,"marketCap":55239598},{"date":"2024-11-15","current":-24.379607,"twenty":-50.93995,"median":-25.314701,"eighty":52.508003,"marketCap":49222427},{"date":"2024-11-22","current":-22.327128,"twenty":-50.770854,"median":-24.957738,"eighty":51.938768,"marketCap":45078471},{"date":"2024-11-29","current":-24.135811,"twenty":-50.19593,"median":-24.884453,"eighty":51.855097,"marketCap":48730203},{"date":"2024-12-06","current":-22.938328,"twenty":-49.494185,"median":-24.523616,"eighty":51.633011,"marketCap":46312484},{"date":"2024-12-13","current":-28.972159,"twenty":-49.185587,"median":-24.884453,"eighty":50.924026,"marketCap":58494789},{"date":"2024-12-20","current":-27.163964,"twenty":-49.143313,"median":-24.949585,"eighty":50.634736,"marketCap":54844043},{"date":"2024-12-27","current":-29.90044,"twenty":-49.079902,"median":-25.259032,"eighty":50.550174,"marketCap":60368989},{"date":"2025-01-03","current":-29.90044,"twenty":-49.037628,"median":-25.436406,"eighty":50.300939,"marketCap":60368989},{"date":"2025-01-10","current":-31.757004,"twenty":-48.826259,"median":-25.698744,"eighty":49.971594,"marketCap":64117391},{"date":"2025-01-17","current":-31.268434,"twenty":-47.92794,"median":-26.244263,"eighty":49.890681,"marketCap":63130969},{"date":"2025-01-24","current":-43.238382,"twenty":-47.716571,"median":-26.636671,"eighty":49.709452,"marketCap":87298293},{"date":"2025-01-31","current":-48.221789,"twenty":-47.716571,"median":-27.103769,"eighty":49.44642,"marketCap":97359792},{"date":"2025-02-07","current":-39.916111,"twenty":-47.558045,"median":-27.310932,"eighty":49.268395,"marketCap":80590628},{"date":"2025-02-14","current":-34.444135,"twenty":-47.45236,"median":-28.965859,"eighty":48.956852,"marketCap":69542708},{"date":"2025-02-21","current":-37.522121,"twenty":-47.12985,"median":-29.037139,"eighty":-6.030318,"marketCap":75757163},{"date":"2025-02-28","current":-32.734142,"twenty":-46.948994,"median":-29.54842,"eighty":-20.02052,"marketCap":66090233},{"date":"2025-03-07","current":-29.2653,"twenty":-46.797116,"median":-29.391828,"eighty":-20.081373,"marketCap":59086641},{"date":"2025-03-14","current":-29.314158,"twenty":-46.660571,"median":-29.151219,"eighty":-20.130055,"marketCap":59185284},{"date":"2025-03-21","current":-31.317291,"twenty":-46.634361,"median":-29.391828,"eighty":-20.240077,"marketCap":63229611},{"date":"2025-03-28","current":-33.261891,"twenty":-46.612379,"median":-29.802726,"eighty":-20.273409,"marketCap":65991591},{"date":"2025-04-04","current":-29.980449,"twenty":-46.522336,"median":-29.949297,"eighty":-20.431968,"marketCap":59481210},{"date":"2025-04-08","current":-28.588322,"twenty":-46.464233,"median":-29.90044,"eighty":-20.480745,"marketCap":56719230}],"updateTime":1744231751733}}}