美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘭亭集勢

1.72

-0.1386-7.46%

盤後：1.860.1400+8.14%16:00 EDT

成交量：4.67萬

成交額：8.24萬

市值：3,162.92萬

市盈率：-12.73

高：1.91

開：1.91

低：1.70

收：1.86

資料載入中...

總覽公司新聞公告

蘭亭集勢上漲2.04%，報1.5美元/股

蘭亭集勢盤中異動早盤大幅下挫7.14%

蘭亭集勢下跌11.56%，報1.503美元/股

蘭亭集勢盤中異動早盤股價大跌7.06%報1.58美元

蘭亭集勢盤中異動快速下挫9.20%報1.58美元

蘭亭集勢盤中異動早盤急速上漲7.14%

蘭亭集勢盤中異動股價大跌5.26%

蘭亭集勢盤中異動臨近午盤急速上漲5.26%報1.78美元

蘭亭集勢上漲3.9%，報1.756美元/股

蘭亭集勢盤中異動早盤大幅下跌5.14%

蘭亭集勢下跌6.25%，報1.65美元/股

蘭亭集勢盤中異動急速下跌6.25%報1.65美元

蘭亭集勢下跌4.36%，報1.588美元/股

蘭亭集勢盤中異動早盤大幅下跌6.02%報1.56美元

蘭亭集勢盤中異動早盤股價大漲5.04%報1.72美元

蘭亭集勢盤中異動股價大漲5.88%

蘭亭集勢上漲3.92%，報1.59美元/股

蘭亭集勢盤中異動急速跳水5.56%

蘭亭集勢上漲2.46%，報1.66美元/股

蘭亭集勢下跌6.49%，報1.63美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LITB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","market":"US","secType":"STK","nameCN":"蘭亭集勢","latestPrice":1.72,"timestamp":1744920000000,"preClose":1.8586,"halted":0,"volume":46745,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.72,"latestTime":"16:00 EDT","volume":252,"amount":459.4,"timestamp":1744920032474},"delay":0,"floatShares":5318161,"shares":18389063,"eps":-0.135071,"marketStatus":"休市中","change":-0.1386,"latestTime":"04-17 16:00:00 EDT","open":1.91,"high":1.91,"low":1.7,"amount":82427.819,"amplitude":0.112988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135071,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":12,"listingDate":1370491200000,"exchange":"NYSE","adjPreClose":1.8586,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.72,"latestTime":"16:00 EDT","volume":252,"amount":459.4,"timestamp":1744920032474},"volumeRatio":1.3719073701068893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITB\",,,,,undefined,":{"symbol":"LITB","floatShares":5318161,"roa":"-0.98%","roe":"-220.81%","lyrEps":-0.135071,"volumeRatio":1.3719073701068893,"shares":18389063,"dividePrice":0,"high":1.91,"amplitude":0.112988,"preClose":1.8586,"low":1.7,"week52Low":0.91,"pbRate":"-2.40","psRate":"0.12","week52High":6,"institutionHeld":0,"latestPrice":1.72,"eps":-0.135071,"divideRate":0,"volume":46745,"delay":0,"ttmEps":-0.135071,"open":1.91,"prevYearClose":1.68,"prevWeekClose":1.79,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":1.91,"twentyDayClose":1.02,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LITB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502777194","title":"蘭亭集勢上漲2.04%，報1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:30","pubTimestamp":1736353814,"startTime":"0","endTime":"0","summary":"1月9日，兰亭集势(LITB)盘中上涨2.04%，截至00:30，报1.5美元/股，成交7668.0美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09003047279492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2501786026","title":"蘭亭集勢盤中異動 早盤大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:47","pubTimestamp":1736264829,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时47分，兰亭集势股票出现波动，股价急速下挫7.14%。截至发稿，该股报1.43美元/股，成交量4876股，换手率0.03%，振幅1.31%。兰亭集势股票所在的服装制造行业中，整体跌幅为0.34%。其相关个股中，即亮集团、加拿大鹅、Perfect Moment Ltd.涨幅较大，思宏国际、文斯控股、儿童之家较为活跃，换手率分别为1.19%、0.87%、0.62%，振幅较大的相关个股有文斯控股、Xcel Brands, Inc、思宏国际，振幅分别为14.73%、11.75%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234710a218f8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234710a218f8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2501573412","title":"蘭亭集勢下跌11.56%，報1.503美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501573412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501573412?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:54","pubTimestamp":1736182466,"startTime":"0","endTime":"0","summary":"1月7日，兰亭集势(LITB)盘中下跌11.56%，截至00:54，报1.503美元/股，成交4.26万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07005447183893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","LITB","BK4122"],"gpt_icon":0},{"id":"2501659253","title":"蘭亭集勢盤中異動 早盤股價大跌7.06%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501659253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501659253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:58","pubTimestamp":1736175493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时58分，兰亭集势股票出现波动，股价急速下跌7.06%。截至发稿，该股报1.58美元/股，成交量4959股，换手率0.03%，振幅4.59%。兰亭集势股票所在的服装制造行业中，整体涨幅为1.70%。其相关个股中，文斯控股、即亮集团、思宏国际涨幅较大，即亮集团、思宏国际、文斯控股较为活跃，换手率分别为2.01%、1.83%、1.75%，振幅较大的相关个股有文斯控股、即亮集团、Xcel Brands, Inc，振幅分别为14.25%、14.09%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225813aba08ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225813aba08ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LITB","BK4220"],"gpt_icon":0},{"id":"2500246111","title":"蘭亭集勢盤中異動 快速下挫9.20%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500246111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500246111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:32","pubTimestamp":1735914736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，兰亭集势股票出现波动，股价快速下跌9.20%。截至发稿，该股报1.58美元/股，成交量822股，换手率0.00%，振幅0.00%。兰亭集势股票所在的服装制造行业中，整体涨幅为0.07%。其相关个股中，思宏国际、文斯控股、即亮集团涨幅较大，思宏国际、即亮集团、文斯控股较为活跃，换手率分别为1.93%、0.56%、0.12%，振幅较大的相关个股有思宏国际、文斯控股、雷克兰医疗工业，振幅分别为4.17%、3.85%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223216ab9d5a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223216ab9d5a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2500922905","title":"蘭亭集勢盤中異動 早盤急速上漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922905?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，兰亭集势股票出现异动，股价急速拉升7.14%。截至发稿，该股报1.80美元/股，成交量7299股，换手率0.04%，振幅14.88%。兰亭集势股票所在的互联网零售行业中，整体涨幅为0.88%。其相关个股中，兰亭集势、Hour Loop, Inc.、Beyond, Inc.涨幅较大，Nft Limited、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为0.86%、0.77%、0.63%，振幅较大的相关个股有Liberty Interactive Corporation - Series B Qvc Group Common Stock、兰亭集势、Hour Loop, Inc.，振幅分别为25.61%、14.88%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223502a21301d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223502a21301d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LITB","BK4122"],"gpt_icon":0},{"id":"2500561403","title":"蘭亭集勢盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500561403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500561403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:56","pubTimestamp":1735660568,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时56分，兰亭集势股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.62美元/股，成交量3050股，换手率0.02%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰亭集势股票所在的互联网零售行业中，整体涨幅为0.19%。兰亭集势公司简介：兰亭集势贸易（深圳）有限公司是一家在线零售公司，直接向世界各地的消费者提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123560895f43efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123560895f43efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2495626520","title":"蘭亭集勢盤中異動 臨近午盤急速上漲5.26%報1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495626520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495626520?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:33","pubTimestamp":1735576438,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时33分，兰亭集势股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.78美元/股，成交量9399股，换手率0.05%，振幅5.08%。最近的财报数据显示，该股实现营业收入57.01百万美元，净利润266000.00美元，每股收益0.01美元，毛利34.84百万美元，市盈率-4.47倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰亭集势股票所在的互联网零售行业中，整体跌幅为1.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100335995f2dee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100335995f2dee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LITB","BK4220","BK4122"],"gpt_icon":0},{"id":"2495529850","title":"蘭亭集勢上漲3.9%，報1.756美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529850?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:04","pubTimestamp":1735571094,"startTime":"0","endTime":"0","summary":"12月30日，兰亭集势(LITB)盘中上涨3.9%，截至23:04，报1.756美元/股，成交3901.0美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30230446964345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2494384899","title":"蘭亭集勢盤中異動 早盤大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494384899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494384899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:05","pubTimestamp":1735311902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时05分，兰亭集势股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.66美元/股，成交量971股，换手率0.01%，振幅0.00%。兰亭集势股票所在的互联网零售行业中，整体跌幅为1.75%。其相关个股中，震坤行、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Jeffs' Brands Ltd涨幅较大，Webuy Global Ltd.、云集、Jeffs' Brands Ltd较为活跃，换手率分别为2.81%、1.49%、1.46%，振幅较大的相关个股有Hour Loop, Inc.、Linkage Global Inc、云集，振幅分别为13.41%、10.72%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230502ab94f9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230502ab94f9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LITB","BK4122"],"gpt_icon":0},{"id":"2494712893","title":"蘭亭集勢下跌6.25%，報1.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494712893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494712893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:55","pubTimestamp":1735235743,"startTime":"0","endTime":"0","summary":"12月27日，兰亭集势(LITB)盘中下跌6.25%，截至01:55，报1.65美元/股，成交2.08万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27015546869310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2494895575","title":"蘭亭集勢盤中異動 急速下跌6.25%報1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895575?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:55","pubTimestamp":1735235701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时55分，兰亭集势股票出现异动，股价大幅下挫6.25%。截至发稿，该股报1.65美元/股，成交量1.1523万股，换手率0.06%，振幅8.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰亭集势股票所在的互联网零售行业中，整体跌幅为0.64%。兰亭集势公司简介：兰亭集势贸易（深圳）有限公司是一家在线零售公司，直接向世界各地的消费者提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227015501ab93b659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227015501ab93b659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LITB","BK4122"],"gpt_icon":0},{"id":"2494035954","title":"蘭亭集勢下跌4.36%，報1.588美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494035954?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:45","pubTimestamp":1735055125,"startTime":"0","endTime":"0","summary":"12月24日，兰亭集势(LITB)盘中下跌4.36%，截至23:45，报1.588美元/股，成交2629.0美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24234546774780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","LITB","BK4122"],"gpt_icon":0},{"id":"2493269087","title":"蘭亭集勢盤中異動 早盤大幅下跌6.02%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493269087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493269087?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:51","pubTimestamp":1735051861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时51分，兰亭集势股票出现波动，股价大幅跳水6.02%。截至发稿，该股报1.56美元/股，成交量682股，换手率0.00%，振幅5.42%。兰亭集势股票所在的互联网零售行业中，整体涨幅为1.00%。其相关个股中，Hour Loop, Inc.、Jeffs Brands Ltd C/Wts 、美物科技涨幅较大，Webuy Global Ltd.、Kidpik Corp.、Hour Loop, Inc.较为活跃，换手率分别为54.02%、22.05%、18.94%，振幅较大的相关个股有Hour Loop, Inc.、Kidpik Corp.、Webuy Global Ltd.，振幅分别为42.66%、17.93%、14.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225101a207c547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225101a207c547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2493762301","title":"蘭亭集勢盤中異動 早盤股價大漲5.04%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762301?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:03","pubTimestamp":1734966225,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时03分，兰亭集势股票出现异动，股价快速上涨5.04%。截至发稿，该股报1.72美元/股，成交量2685股，换手率0.01%，振幅12.82%。兰亭集势股票所在的互联网零售行业中，整体涨幅为0.23%。其相关个股中，Kidpik Corp.、兰亭集势、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Kidpik Corp.、Nft Limited、Webuy Global Ltd.较为活跃，换手率分别为912.74%、4.56%、2.61%，振幅较大的相关个股有Kidpik Corp.、Nft Limited、兰亭集势，振幅分别为72.68%、26.90%、12.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230345984d3c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230345984d3c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","LITB"],"gpt_icon":0},{"id":"2493808475","title":"蘭亭集勢盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493808475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493808475?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 03:49","pubTimestamp":1734724156,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日03时49分，兰亭集势股票出现异动，股价大幅拉升5.88%。截至发稿，该股报1.62美元/股，成交量5237股，换手率0.03%，振幅9.15%。兰亭集势股票所在的互联网零售行业中，整体涨幅为1.32%。其相关个股中，Nft Limited、美物科技、Linkage Global Inc涨幅较大，Linkage Global Inc、Jeffs' Brands Ltd、Nft Limited较为活跃，换手率分别为32.18%、25.98%、21.49%，振幅较大的相关个股有Nft Limited、Linkage Global Inc、美物科技，振幅分别为70.42%、35.38%、31.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103491695eaa066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122103491695eaa066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","LITB"],"gpt_icon":0},{"id":"2493423036","title":"蘭亭集勢上漲3.92%，報1.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423036?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:03","pubTimestamp":1734710584,"startTime":"0","endTime":"0","summary":"12月21日，兰亭集势(LITB)盘中上涨3.92%，截至00:03，报1.59美元/股，成交1213.0美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21000346667810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","LITB","BK4220"],"gpt_icon":0},{"id":"2492139234","title":"蘭亭集勢盤中異動 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:03","pubTimestamp":1734541434,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时03分，兰亭集势股票出现异动，股价急速下挫5.56%。截至发稿，该股报1.53美元/股，成交量1.7301万股，换手率0.09%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。兰亭集势股票所在的互联网零售行业中，整体跌幅为0.52%。兰亭集势公司简介：兰亭集势贸易（深圳）有限公司是一家在线零售公司，直接向世界各地的消费者提供产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010355984cb539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219010355984cb539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LITB","BK4220"],"gpt_icon":0},{"id":"2492364136","title":"蘭亭集勢上漲2.46%，報1.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364136?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:50","pubTimestamp":1734540643,"startTime":"0","endTime":"0","summary":"12月19日，兰亭集势(LITB)盘中上涨2.46%，截至00:50，报1.66美元/股，成交8733.0美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19005046565583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LITB","BK4122","BK4220"],"gpt_icon":0},{"id":"2492642676","title":"蘭亭集勢下跌6.49%，報1.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642676","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:02","pubTimestamp":1734379352,"startTime":"0","endTime":"0","summary":"12月17日，兰亭集势(LITB)盘中下跌6.49%，截至04:02，报1.63美元/股，成交2.48万美元。财务数据显示，截至2024年09月30日，兰亭集势收入总额1.98亿美元，同比减少60.0%；归母净利润-294.1万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17040246450022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4220","LITB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"LITB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-12-10","symbol":"LITB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-09-05","symbol":"LITB","defaultRemindTime":1725543000000,"type":"split","dateTimestamp":1725508800000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-08-02","symbol":"LITB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-28","symbol":"LITB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITB","date":"2025-04-17","current":-13.731584,"percent":0.054339,"low":-39.527792,"twenty":-4.295769,"median":8.286907,"eighty":22.611955,"high":1317.808108,"avg":73.673694,"sd":243.541607,"marketCap":34177912},"quantilePoints":[{"date":"2020-04-24","current":87.325563,"twenty":-12.331078,"median":-5.29672,"eighty":-2.167193,"marketCap":87238237},{"date":"2020-05-01","current":89.207874,"twenty":-12.331078,"median":-5.239765,"eighty":-2.115593,"marketCap":89118666},{"date":"2020-05-08","current":89.207874,"twenty":-12.331078,"median":-5.173593,"eighty":-2.031366,"marketCap":89118666},{"date":"2020-05-15","current":88.391096,"twenty":-12.331078,"median":-5.146325,"eighty":-1.90809,"marketCap":88302705},{"date":"2020-05-22","current":90.628845,"twenty":-12.331078,"median":-5.068904,"eighty":-1.867215,"marketCap":90538216},{"date":"2020-05-29","current":89.50997,"twenty":-12.331078,"median":-5.022888,"eighty":-1.811311,"marketCap":89420460},{"date":"2020-06-05","current":89.50997,"twenty":-12.331078,"median":-4.918708,"eighty":-1.777768,"marketCap":89420460},{"date":"2020-06-12","current":89.50997,"twenty":-12.331078,"median":-4.700576,"eighty":-1.754394,"marketCap":89420460},{"date":"2020-06-19","current":6.773052,"twenty":-12.331078,"median":-4.613154,"eighty":-1.726039,"marketCap":106756852},{"date":"2020-06-26","current":5.842653,"twenty":-12.331078,"median":-4.500476,"eighty":-1.714758,"marketCap":92091897},{"date":"2020-07-02","current":6.648952,"twenty":-12.331078,"median":-4.385283,"eighty":-1.702795,"marketCap":104800780},{"date":"2020-07-10","current":8.65158,"twenty":-12.331078,"median":-4.313131,"eighty":-1.680914,"marketCap":136366202},{"date":"2020-07-17","current":8.580665,"twenty":-12.331078,"median":-4.248836,"eighty":-1.658351,"marketCap":135248446},{"date":"2020-07-24","current":8.616123,"twenty":-12.331078,"median":-4.182414,"eighty":-1.64707,"marketCap":135807324},{"date":"2020-07-31","current":9.006153,"twenty":-12.331078,"median":-4.127687,"eighty":-1.64707,"marketCap":141954981},{"date":"2020-08-07","current":19.572427,"twenty":-12.331078,"median":-4.101919,"eighty":-1.635789,"marketCap":308500589},{"date":"2020-08-14","current":19.146939,"twenty":-12.331078,"median":-4.045383,"eighty":-1.590663,"marketCap":301794055},{"date":"2020-08-21","current":9.194979,"twenty":-12.331078,"median":-3.994451,"eighty":-1.56533,"marketCap":290616497},{"date":"2020-08-28","current":7.815732,"twenty":-12.331078,"median":-3.964555,"eighty":-1.53068,"marketCap":247024022},{"date":"2020-09-04","current":7.426714,"twenty":-12.331078,"median":-3.844968,"eighty":-1.509426,"marketCap":234728709},{"date":"2020-09-11","current":6.931599,"twenty":-12.331078,"median":-3.675337,"eighty":-1.500067,"marketCap":219080128},{"date":"2020-09-18","current":6.224293,"twenty":-12.331078,"median":-3.613138,"eighty":-1.489862,"marketCap":196725013},{"date":"2020-09-25","current":5.304795,"twenty":-12.331078,"median":-3.607483,"eighty":-1.483388,"marketCap":167663364},{"date":"2020-10-02","current":6.613312,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":209020327},{"date":"2020-10-09","current":9.690093,"twenty":-12.331078,"median":-3.607483,"eighty":-1.479658,"marketCap":306265078},{"date":"2020-10-16","current":9.583997,"twenty":-12.331078,"median":-3.607483,"eighty":-1.473311,"marketCap":302911810},{"date":"2020-10-23","current":8.699864,"twenty":-12.331078,"median":-3.607483,"eighty":-1.469453,"marketCap":274967916},{"date":"2020-10-30","current":7.815732,"twenty":-12.331078,"median":-3.607483,"eighty":-1.457535,"marketCap":247024022},{"date":"2020-11-06","current":8.346211,"twenty":-12.331078,"median":-3.607483,"eighty":-1.440243,"marketCap":263790359},{"date":"2020-11-13","current":8.169385,"twenty":-12.331078,"median":-3.539633,"eighty":-1.420471,"marketCap":258201580},{"date":"2020-11-20","current":10.574226,"twenty":-12.331078,"median":-3.515511,"eighty":-1.395201,"marketCap":334208972},{"date":"2020-11-27","current":10.821783,"twenty":-12.331078,"median":-3.488227,"eighty":-1.375996,"marketCap":342033262},{"date":"2020-12-04","current":11.847376,"twenty":-12.331078,"median":-3.437389,"eighty":-1.357145,"marketCap":374448179},{"date":"2020-12-11","current":9.669167,"twenty":-12.331078,"median":-3.390819,"eighty":-1.324396,"marketCap":279438940},{"date":"2020-12-18","current":9.939904,"twenty":-12.331078,"median":-3.370427,"eighty":-1.31797,"marketCap":287263230},{"date":"2020-12-24","current":9.475784,"twenty":-12.331078,"median":-3.343941,"eighty":-1.300316,"marketCap":273850161},{"date":"2020-12-31","current":9.823874,"twenty":-12.331078,"median":-3.328315,"eighty":-1.289996,"marketCap":283909963},{"date":"2021-01-08","current":8.663574,"twenty":-12.331078,"median":-3.328315,"eighty":-1.257766,"marketCap":250377290},{"date":"2021-01-15","current":9.475784,"twenty":-12.331078,"median":-3.328315,"eighty":-1.245338,"marketCap":273850161},{"date":"2021-01-22","current":10.133288,"twenty":-12.331078,"median":-3.328315,"eighty":-1.238602,"marketCap":292852009},{"date":"2021-01-29","current":10.558731,"twenty":-12.331078,"median":-3.328315,"eighty":-1.224146,"marketCap":305147322},{"date":"2021-02-05","current":12.840654,"twenty":-12.331078,"median":-3.328315,"eighty":-1.194854,"marketCap":371094912},{"date":"2021-02-12","current":17.675238,"twenty":-12.331078,"median":-3.328315,"eighty":-1.186796,"marketCap":510814382},{"date":"2021-02-19","current":17.829945,"twenty":-12.331078,"median":-3.328315,"eighty":-1.163019,"marketCap":515285405},{"date":"2021-02-26","current":14.465075,"twenty":-12.331078,"median":-3.328315,"eighty":-1.129247,"marketCap":418040654},{"date":"2021-03-05","current":12.956684,"twenty":-12.331078,"median":-3.328315,"eighty":-1.10814,"marketCap":374448179},{"date":"2021-03-12","current":13.266098,"twenty":-12.331078,"median":-3.328315,"eighty":-1.034264,"marketCap":383390225},{"date":"2021-03-19","current":27.446582,"twenty":-12.331078,"median":-3.328315,"eighty":-0.960071,"marketCap":365506133},{"date":"2021-03-26","current":23.333791,"twenty":-12.331078,"median":-3.328315,"eighty":-0.939512,"marketCap":310736101},{"date":"2021-04-01","current":23.753464,"twenty":-12.331078,"median":-3.328315,"eighty":-0.93928,"marketCap":316324880},{"date":"2021-04-09","current":24.508874,"twenty":-12.331078,"median":-3.328315,"eighty":-0.916062,"marketCap":326384681},{"date":"2021-04-16","current":23.585595,"twenty":-12.331078,"median":-3.298032,"eighty":-0.875958,"marketCap":314089368},{"date":"2021-04-23","current":26.089276,"twenty":-12.331078,"median":-3.281438,"eighty":5.733445,"marketCap":347430888},{"date":"2021-04-30","current":24.742733,"twenty":-12.331078,"median":-3.281438,"eighty":6.02774,"marketCap":329498971},{"date":"2021-05-07","current":26.089276,"twenty":-12.331078,"median":-3.218934,"eighty":6.188928,"marketCap":347430888},{"date":"2021-05-14","current":23.901143,"twenty":-12.331078,"median":-3.160274,"eighty":6.40112,"marketCap":318291523},{"date":"2021-05-21","current":24.616494,"twenty":-12.331078,"median":-3.12471,"eighty":6.684042,"marketCap":327817854},{"date":"2021-05-28","current":24.406097,"twenty":-12.331078,"median":-3.091271,"eighty":6.825503,"marketCap":325015992},{"date":"2021-06-04","current":20.647826,"twenty":-12.331078,"median":-3.052987,"eighty":7.108426,"marketCap":289152158},{"date":"2021-06-11","current":18.006825,"twenty":-12.331078,"median":-2.990781,"eighty":7.516946,"marketCap":252167580},{"date":"2021-06-18","current":16.086097,"twenty":-12.331078,"median":-2.934387,"eighty":7.815732,"marketCap":225269704},{"date":"2021-06-25","current":16.169759,"twenty":-12.331078,"median":-2.843913,"eighty":8.027924,"marketCap":226441303},{"date":"2021-07-02","current":15.529372,"twenty":-12.331078,"median":-2.826412,"eighty":8.095776,"marketCap":217473330},{"date":"2021-07-09","current":14.328648,"twenty":-12.331078,"median":-2.802507,"eighty":8.22597,"marketCap":200658382},{"date":"2021-07-16","current":12.727681,"twenty":-12.331078,"median":-2.74672,"eighty":8.297007,"marketCap":178238451},{"date":"2021-07-23","current":12.32744,"twenty":-12.331078,"median":-2.712469,"eighty":8.491189,"marketCap":172633468},{"date":"2021-07-30","current":10.246184,"twenty":-12.331078,"median":-2.653438,"eighty":8.580665,"marketCap":143487558},{"date":"2021-08-06","current":10.086087,"twenty":-12.331078,"median":-2.599177,"eighty":8.65158,"marketCap":141245565},{"date":"2021-08-13","current":10.646425,"twenty":-12.331078,"median":-2.533586,"eighty":8.869618,"marketCap":149092541},{"date":"2021-08-20","current":8.405073,"twenty":-12.331078,"median":-2.462629,"eighty":8.980827,"marketCap":117704637},{"date":"2021-08-27","current":10.006039,"twenty":-12.331078,"median":-2.422014,"eighty":9.073547,"marketCap":140124568},{"date":"2021-09-03","current":10.566377,"twenty":-12.331078,"median":-2.385113,"eighty":9.127694,"marketCap":147971544},{"date":"2021-09-10","current":12.035124,"twenty":-12.331078,"median":-2.355603,"eighty":9.208676,"marketCap":179359448},{"date":"2021-09-17","current":10.380294,"twenty":-12.331078,"median":-2.317242,"eighty":9.336282,"marketCap":154697523},{"date":"2021-09-24","current":11.05727,"twenty":-12.331078,"median":-2.29415,"eighty":9.475784,"marketCap":164786492},{"date":"2021-10-01","current":10.756392,"twenty":-12.325737,"median":-2.268274,"eighty":9.565337,"marketCap":160302506},{"date":"2021-10-08","current":11.282928,"twenty":-12.325737,"median":-2.243564,"eighty":9.669167,"marketCap":168149482},{"date":"2021-10-15","current":12.712099,"twenty":-12.325737,"median":-2.189813,"eighty":9.707844,"marketCap":189448416},{"date":"2021-10-22","current":12.035124,"twenty":-12.325737,"median":-2.167193,"eighty":9.758145,"marketCap":179359448},{"date":"2021-10-29","current":11.282928,"twenty":-12.325737,"median":-2.112388,"eighty":9.837115,"marketCap":168149482},{"date":"2021-11-05","current":11.659026,"twenty":-12.325737,"median":-2.004488,"eighty":9.979585,"marketCap":173754465},{"date":"2021-11-12","current":13.238636,"twenty":-12.325737,"median":-1.90481,"eighty":10.239652,"marketCap":197295392},{"date":"2021-11-19","current":12.260782,"twenty":-12.325737,"median":-1.865591,"eighty":10.380294,"marketCap":182722437},{"date":"2021-11-26","current":11.132489,"twenty":-12.325737,"median":-1.808652,"eighty":10.500645,"marketCap":165907489},{"date":"2021-12-03","current":75.640793,"twenty":-12.325737,"median":-1.777003,"eighty":10.566377,"marketCap":112099655},{"date":"2021-12-10","current":81.692056,"twenty":-12.325737,"median":-1.754394,"eighty":10.621276,"marketCap":121067627},{"date":"2021-12-17","current":85.474096,"twenty":-12.317726,"median":-1.726039,"eighty":10.806522,"marketCap":126672610},{"date":"2021-12-23","current":80.17924,"twenty":-12.317726,"median":-1.714758,"eighty":10.890136,"marketCap":118825634},{"date":"2021-12-31","current":76.3972,"twenty":-12.283405,"median":-1.697495,"eighty":10.965269,"marketCap":113220651},{"date":"2022-01-07","current":77.153609,"twenty":-12.274996,"median":-1.680914,"eighty":11.043292,"marketCap":114341648},{"date":"2022-01-14","current":77.153609,"twenty":-12.166515,"median":-1.658351,"eighty":11.09229,"marketCap":114341648},{"date":"2022-01-21","current":86.986912,"twenty":-12.130215,"median":-1.64707,"eighty":11.207142,"marketCap":128914603},{"date":"2022-01-28","current":83.96128,"twenty":-12.105352,"median":-1.64707,"eighty":11.31997,"marketCap":124430617},{"date":"2022-02-04","current":85.474096,"twenty":-12.062877,"median":-1.635789,"eighty":11.512261,"marketCap":126672610},{"date":"2022-02-11","current":90.768951,"twenty":-12.033091,"median":-1.601945,"eighty":11.659026,"marketCap":134519586},{"date":"2022-02-18","current":85.48166,"twenty":-11.980524,"median":-1.578778,"eighty":11.74929,"marketCap":126683820},{"date":"2022-02-25","current":94.550991,"twenty":-11.94839,"median":-1.551407,"eighty":11.899729,"marketCap":140124568},{"date":"2022-03-04","current":86.986912,"twenty":-11.935452,"median":-1.525527,"eighty":12.170987,"marketCap":128914603},{"date":"2022-03-11","current":72.615161,"twenty":-11.892977,"median":-1.500067,"eighty":12.200607,"marketCap":107615668},{"date":"2022-03-18","current":74.127976,"twenty":-11.833512,"median":-1.489862,"eighty":12.344108,"marketCap":109857661},{"date":"2022-03-25","current":80.17924,"twenty":-11.772688,"median":-1.486994,"eighty":12.536471,"marketCap":118825634},{"date":"2022-04-01","current":9.136007,"twenty":-11.765552,"median":-1.479658,"eighty":12.712099,"marketCap":119946630},{"date":"2022-04-08","current":9.819073,"twenty":-11.723077,"median":-1.479658,"eighty":12.712099,"marketCap":128914603},{"date":"2022-04-14","current":9.733689,"twenty":-11.680602,"median":-1.476955,"eighty":12.712099,"marketCap":127793606},{"date":"2022-04-22","current":9.22139,"twenty":-11.477063,"median":-1.469453,"eighty":12.712099,"marketCap":121067627},{"date":"2022-04-29","current":9.306773,"twenty":-11.383278,"median":-1.459249,"eighty":12.712099,"marketCap":122188623},{"date":"2022-05-06","current":10.20461,"twenty":-11.264348,"median":-1.448483,"eighty":12.712099,"marketCap":133976325},{"date":"2022-05-13","current":9.817093,"twenty":-11.264348,"median":-1.432206,"eighty":12.712099,"marketCap":128888616},{"date":"2022-05-20","current":10.075438,"twenty":-11.264348,"median":-1.409716,"eighty":12.712099,"marketCap":132280422},{"date":"2022-05-27","current":10.075438,"twenty":-11.264348,"median":-1.375996,"eighty":12.712099,"marketCap":132280422},{"date":"2022-06-03","current":10.247667,"twenty":-11.264348,"median":-1.360113,"eighty":12.712099,"marketCap":134541626},{"date":"2022-06-10","current":10.161553,"twenty":-11.264348,"median":-1.341596,"eighty":12.712099,"marketCap":133411024},{"date":"2022-06-17","current":9.817093,"twenty":-11.264348,"median":-1.324396,"eighty":12.712099,"marketCap":128888616},{"date":"2022-06-24","current":20.787735,"twenty":-11.213378,"median":-1.30866,"eighty":12.741929,"marketCap":131149820},{"date":"2022-07-01","current":18.995689,"twenty":-9.127527,"median":-1.289996,"eighty":12.887066,"marketCap":119843801},{"date":"2022-07-08","current":20.429326,"twenty":-8.711817,"median":-1.266445,"eighty":13.090975,"marketCap":128888616},{"date":"2022-07-15","current":19.533303,"twenty":-8.332256,"median":-1.245338,"eighty":13.28802,"marketCap":123235607},{"date":"2022-07-22","current":18.995689,"twenty":-8.223811,"median":-1.239428,"eighty":13.823886,"marketCap":119843801},{"date":"2022-07-29","current":19.891712,"twenty":-7.925584,"median":-1.22423,"eighty":14.171132,"marketCap":125496810},{"date":"2022-08-05","current":18.097874,"twenty":-7.817139,"median":-1.203996,"eighty":14.633983,"marketCap":114179485},{"date":"2022-08-12","current":17.920461,"twenty":-7.681582,"median":-1.186796,"eighty":15.100634,"marketCap":113060190},{"date":"2022-08-19","current":17.915085,"twenty":-7.59862,"median":-1.160908,"eighty":15.75265,"marketCap":113026271},{"date":"2022-08-26","current":17.920461,"twenty":-7.455653,"median":-1.129247,"eighty":16.007909,"marketCap":113060190},{"date":"2022-09-02","current":17.741543,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111931397},{"date":"2022-09-09","current":-23.36467,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":127758014},{"date":"2022-09-16","current":-20.676699,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":113060190},{"date":"2022-09-23","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-09-30","current":-22.12622,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":120986173},{"date":"2022-10-07","current":-20.885498,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":114201901},{"date":"2022-10-14","current":-20.469856,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":111929170},{"date":"2022-10-21","current":-20.016992,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109452911},{"date":"2022-10-28","current":-18.404052,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":100633359},{"date":"2022-11-04","current":-20.064553,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":109712975},{"date":"2022-11-11","current":-22.746582,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":124378309},{"date":"2022-11-18","current":-23.987304,"twenty":-6.772534,"median":-1.10814,"eighty":16.256816,"marketCap":131162580},{"date":"2022-11-25","current":1057.500338,"twenty":-6.361614,"median":-1.097586,"eighty":16.375702,"marketCap":146992547},{"date":"2022-12-02","current":959.884921,"twenty":-5.169252,"median":-0.992049,"eighty":17.046461,"marketCap":133424004},{"date":"2022-12-09","current":943.615683,"twenty":-4.222179,"median":-0.955111,"eighty":17.579901,"marketCap":131162580},{"date":"2022-12-16","current":1057.500338,"twenty":-3.470339,"median":-0.93928,"eighty":17.740182,"marketCap":146992547},{"date":"2022-12-23","current":1122.577281,"twenty":-3.381443,"median":-0.928726,"eighty":17.828343,"marketCap":156038242},{"date":"2022-12-30","current":1000.558007,"twenty":-3.350191,"median":-0.913635,"eighty":17.911859,"marketCap":139077563},{"date":"2023-01-06","current":1090.038806,"twenty":-3.341071,"median":-0.875958,"eighty":17.920461,"marketCap":151515394},{"date":"2023-01-13","current":1065.63495,"twenty":-3.281438,"median":5.733445,"eighty":18.099666,"marketCap":148123258},{"date":"2023-01-20","current":1024.961863,"twenty":-3.281438,"median":5.985191,"eighty":18.798271,"marketCap":142469699},{"date":"2023-01-27","current":1033.096482,"twenty":-3.218934,"median":6.188928,"eighty":19.158121,"marketCap":143600411},{"date":"2023-02-03","current":992.423388,"twenty":-3.187682,"median":6.365754,"eighty":19.421009,"marketCap":137946851},{"date":"2023-02-10","current":935.481065,"twenty":-3.147055,"median":6.648952,"eighty":19.533303,"marketCap":130031868},{"date":"2023-02-17","current":976.154158,"twenty":-3.095052,"median":6.790138,"eighty":19.671007,"marketCap":135685428},{"date":"2023-02-24","current":968.01954,"twenty":-3.065938,"median":6.966965,"eighty":19.712507,"marketCap":134554716},{"date":"2023-03-03","current":976.154158,"twenty":-3.031048,"median":7.426714,"eighty":20.250121,"marketCap":135685428},{"date":"2023-03-10","current":943.615683,"twenty":-2.953669,"median":7.815732,"eighty":20.429326,"marketCap":131162580},{"date":"2023-03-17","current":976.235504,"twenty":-2.873102,"median":8.027924,"eighty":21.159416,"marketCap":135696735},{"date":"2023-03-24","current":-2.877638,"twenty":-2.849409,"median":8.027924,"eighty":21.159416,"marketCap":162822513},{"date":"2023-03-31","current":-3.217359,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":182044615},{"date":"2023-04-06","current":-3.117441,"twenty":-2.843913,"median":7.992559,"eighty":21.063178,"marketCap":176391056},{"date":"2023-04-14","current":-2.837671,"twenty":-2.838274,"median":8.027924,"eighty":21.159416,"marketCap":160561089},{"date":"2023-04-21","current":-2.70408,"twenty":-2.830916,"median":8.027924,"eighty":21.159416,"marketCap":153002274},{"date":"2023-04-28","current":-2.543839,"twenty":-2.808,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-05","current":-2.543839,"twenty":-2.786835,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-12","current":-2.543839,"twenty":-2.744416,"median":8.027924,"eighty":21.159416,"marketCap":143935472},{"date":"2023-05-19","current":-2.423657,"twenty":-2.707436,"median":8.027924,"eighty":21.159416,"marketCap":137135371},{"date":"2023-05-26","current":-2.864322,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":162069075},{"date":"2023-06-02","current":-2.821738,"twenty":-2.683571,"median":8.027924,"eighty":21.159416,"marketCap":155268974},{"date":"2023-06-09","current":-2.492302,"twenty":-2.657671,"median":8.027924,"eighty":21.159416,"marketCap":137141421},{"date":"2023-06-16","current":-2.59529,"twenty":-2.628923,"median":8.027924,"eighty":21.159416,"marketCap":142808422},{"date":"2023-06-23","current":-2.5129,"twenty":-2.611104,"median":8.027924,"eighty":21.255654,"marketCap":138274821},{"date":"2023-06-30","current":-2.5129,"twenty":-2.591828,"median":8.027924,"eighty":21.351892,"marketCap":138274821},{"date":"2023-07-07","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-07-14","current":-2.904665,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159832093},{"date":"2023-07-21","current":-2.904253,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":159809425},{"date":"2023-07-28","current":-2.780668,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":153009024},{"date":"2023-08-04","current":-2.739473,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":150742223},{"date":"2023-08-11","current":-2.67768,"twenty":-2.575806,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-08-18","current":-2.574692,"twenty":-2.561914,"median":8.027924,"eighty":21.351892,"marketCap":141675022},{"date":"2023-08-25","current":-2.667381,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146775323},{"date":"2023-09-01","current":-2.821863,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":155275824},{"date":"2023-09-08","current":-2.84246,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":156409224},{"date":"2023-09-15","current":-2.67768,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-09-22","current":-2.682257,"twenty":-2.548993,"median":8.027924,"eighty":21.351892,"marketCap":145075223},{"date":"2023-09-29","current":-2.514616,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":136008021},{"date":"2023-10-06","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-13","current":-2.703212,"twenty":-2.543839,"median":8.027924,"eighty":21.351892,"marketCap":146208623},{"date":"2023-10-20","current":-2.724167,"twenty":-2.556526,"median":8.027924,"eighty":21.351892,"marketCap":147342023},{"date":"2023-10-27","current":-2.619391,"twenty":-2.555067,"median":8.063289,"eighty":21.598066,"marketCap":141675022},{"date":"2023-11-03","current":-2.703212,"twenty":-2.556526,"median":8.063289,"eighty":21.598066,"marketCap":146208623},{"date":"2023-11-10","current":-2.598436,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":140541622},{"date":"2023-11-17","current":-2.730034,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":147659375},{"date":"2023-11-24","current":-2.661302,"twenty":-2.559463,"median":8.063289,"eighty":21.598066,"marketCap":143941822},{"date":"2023-12-01","current":-2.601385,"twenty":-2.575249,"median":8.063289,"eighty":21.598066,"marketCap":139408222},{"date":"2023-12-08","current":-2.220694,"twenty":-2.574971,"median":8.063289,"eighty":21.523098,"marketCap":119007018},{"date":"2023-12-15","current":-2.326442,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":124674019},{"date":"2023-12-22","current":-2.290967,"twenty":-2.576364,"median":8.063289,"eighty":21.523098,"marketCap":122772914},{"date":"2023-12-29","current":-2.168221,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":116194989},{"date":"2024-01-05","current":-2.248931,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":120520200},{"date":"2024-01-12","current":-2.269949,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":121646557},{"date":"2024-01-19","current":-2.122823,"twenty":-2.577202,"median":8.073776,"eighty":21.748002,"marketCap":113762058},{"date":"2024-01-26","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-02","current":-2.101384,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112613173},{"date":"2024-02-09","current":-2.143841,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":114888415},{"date":"2024-02-16","current":-2.185877,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":117141129},{"date":"2024-02-23","current":-2.101594,"twenty":-2.576923,"median":8.063289,"eighty":21.673034,"marketCap":112624437},{"date":"2024-03-01","current":-1.891624,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":101372130},{"date":"2024-03-08","current":-1.786532,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":95740233},{"date":"2024-03-15","current":-1.65433,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":88655560},{"date":"2024-03-22","current":-1.588123,"twenty":-2.576643,"median":8.063289,"eighty":21.598066,"marketCap":85107535},{"date":"2024-03-28","current":-8.456486,"twenty":-2.588455,"median":8.063289,"eighty":21.598066,"marketCap":81097704},{"date":"2024-04-05","current":-7.998538,"twenty":-2.600205,"median":8.063289,"eighty":21.673034,"marketCap":76705983},{"date":"2024-04-12","current":-8.462222,"twenty":-2.619391,"median":8.063289,"eighty":21.673034,"marketCap":81152707},{"date":"2024-04-19","current":-9.070806,"twenty":-2.636485,"median":8.063289,"eighty":21.673034,"marketCap":86989031},{"date":"2024-04-26","current":-8.114459,"twenty":-2.640347,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-03","current":-8.126051,"twenty":-2.657083,"median":8.063289,"eighty":21.598066,"marketCap":77928832},{"date":"2024-05-10","current":-8.404261,"twenty":-2.662389,"median":8.063289,"eighty":21.598066,"marketCap":80596866},{"date":"2024-05-17","current":-8.114459,"twenty":-2.67768,"median":8.063289,"eighty":21.598066,"marketCap":77817664},{"date":"2024-05-24","current":-8.01013,"twenty":-2.682257,"median":8.063289,"eighty":21.598066,"marketCap":76817151},{"date":"2024-05-31","current":-5.990673,"twenty":-2.689741,"median":8.063289,"eighty":21.598066,"marketCap":56695726},{"date":"2024-06-07","current":-9.599172,"twenty":-2.703212,"median":8.063289,"eighty":21.598066,"marketCap":90846564},{"date":"2024-06-14","current":-9.232684,"twenty":-2.703733,"median":8.063289,"eighty":21.673034,"marketCap":87378120},{"date":"2024-06-21","current":-9.796512,"twenty":-2.718875,"median":8.073776,"eighty":21.748002,"marketCap":92714188},{"date":"2024-06-28","current":-10.253447,"twenty":-2.718887,"median":8.084263,"eighty":21.947304,"marketCap":97038627},{"date":"2024-07-05","current":-10.551807,"twenty":-2.724167,"median":8.084263,"eighty":21.947304,"marketCap":99862297},{"date":"2024-07-12","current":-9.0976,"twenty":-2.7394,"median":8.084263,"eighty":21.947304,"marketCap":86099687},{"date":"2024-07-15","current":-9.378339,"twenty":-2.739473,"median":8.084263,"eighty":21.947304,"marketCap":88756604},{"date":"2024-08-02","current":-6.772984,"twenty":-2.739473,"median":8.258461,"eighty":22.578381,"marketCap":64099521},{"date":"2024-08-09","current":-6.925423,"twenty":-2.759864,"median":8.258461,"eighty":22.578381,"marketCap":51137322},{"date":"2024-08-16","current":-7.551722,"twenty":-2.780668,"median":8.258461,"eighty":22.578381,"marketCap":55761914},{"date":"2024-08-23","current":-7.366542,"twenty":-2.784201,"median":8.258461,"eighty":22.578381,"marketCap":54394547},{"date":"2024-08-30","current":-9.710157,"twenty":-2.817687,"median":8.258461,"eighty":22.578381,"marketCap":71699797},{"date":"2024-09-06","current":-6.747314,"twenty":-2.821738,"median":8.258461,"eighty":22.578381,"marketCap":49822165},{"date":"2024-09-13","current":-11.453005,"twenty":-2.826412,"median":8.258461,"eighty":22.578381,"marketCap":84568989},{"date":"2024-09-20","current":-7.817921,"twenty":-2.843288,"median":8.258461,"eighty":22.578381,"marketCap":57727527},{"date":"2024-09-27","current":-7.519147,"twenty":-2.849898,"median":8.258461,"eighty":22.578381,"marketCap":55521380},{"date":"2024-10-04","current":-6.224459,"twenty":-2.875164,"median":8.258461,"eighty":22.578381,"marketCap":45961407},{"date":"2024-10-11","current":-6.722416,"twenty":-2.897622,"median":8.258461,"eighty":22.578381,"marketCap":49638320},{"date":"2024-10-18","current":-5.850992,"twenty":-2.906416,"median":8.258461,"eighty":22.578381,"marketCap":43203723},{"date":"2024-10-25","current":-5.726502,"twenty":-2.953294,"median":8.258461,"eighty":22.578381,"marketCap":42284494},{"date":"2024-10-31","current":-5.328137,"twenty":-3.000172,"median":8.258461,"eighty":22.578381,"marketCap":39342964},{"date":"2024-11-08","current":-5.52732,"twenty":-3.054888,"median":8.276807,"eighty":22.595168,"marketCap":40813729},{"date":"2024-11-15","current":-4.855078,"twenty":-3.093677,"median":8.276807,"eighty":22.595168,"marketCap":35849897},{"date":"2024-11-22","current":-5.128954,"twenty":-3.128304,"median":8.276807,"eighty":22.595168,"marketCap":37872199},{"date":"2024-11-29","current":-4.680793,"twenty":-3.17945,"median":8.276807,"eighty":22.595168,"marketCap":34562978},{"date":"2024-12-06","current":-4.332224,"twenty":-3.218934,"median":8.276807,"eighty":22.595168,"marketCap":31989139},{"date":"2024-12-13","current":-4.515149,"twenty":-3.256436,"median":8.276807,"eighty":22.595168,"marketCap":32540676},{"date":"2024-12-20","current":-3.902925,"twenty":-3.281438,"median":8.276807,"eighty":22.595168,"marketCap":28128381},{"date":"2024-12-27","current":-4.46413,"twenty":-3.290813,"median":8.276807,"eighty":22.595168,"marketCap":32172985},{"date":"2025-01-03","current":-4.438621,"twenty":-3.343941,"median":8.276807,"eighty":22.595168,"marketCap":31989139},{"date":"2025-01-10","current":-3.749869,"twenty":-3.375193,"median":8.286907,"eighty":22.611955,"marketCap":27025307},{"date":"2025-01-17","current":-3.04122,"twenty":-3.375193,"median":8.286907,"eighty":22.611955,"marketCap":21918076},{"date":"2025-01-24","current":-2.857043,"twenty":-3.305747,"median":8.286907,"eighty":22.611955,"marketCap":20590710},{"date":"2025-01-31","current":-2.627459,"twenty":-3.24248,"median":8.286907,"eighty":22.611955,"marketCap":18936099},{"date":"2025-02-07","current":-2.652969,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":19119945},{"date":"2025-02-14","current":-2.60195,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":18752254},{"date":"2025-02-21","current":-2.60195,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":18752254},{"date":"2025-02-28","current":-2.60195,"twenty":-3.215448,"median":8.286907,"eighty":22.611955,"marketCap":18752254},{"date":"2025-03-07","current":-2.550931,"twenty":-3.214174,"median":8.297007,"eighty":22.628741,"marketCap":18384563},{"date":"2025-03-14","current":-2.550931,"twenty":-3.214174,"median":8.297007,"eighty":22.628741,"marketCap":18384563},{"date":"2025-03-21","current":-2.60195,"twenty":-3.214174,"median":8.297007,"eighty":22.628741,"marketCap":18752254},{"date":"2025-03-28","current":-9.354781,"twenty":-3.217359,"median":8.297007,"eighty":22.628741,"marketCap":23284049},{"date":"2025-04-04","current":-16.471505,"twenty":-3.749869,"median":8.297007,"eighty":22.628741,"marketCap":40997575},{"date":"2025-04-11","current":-14.111334,"twenty":-4.101898,"median":8.286907,"eighty":22.611955,"marketCap":35123110},{"date":"2025-04-17","current":-13.731584,"twenty":-4.295769,"median":8.286907,"eighty":22.611955,"marketCap":34177912}],"updateTime":1745195883899}}}